US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F.N.B. Corp

12.61

+0.38003.11%

Post-market: 13.180.5750+4.56%19:46 EDT

Volume:5.44M

Turnover:68.97M

Market Cap:4.53B

PE:9.93

High:12.93

Open:12.91

Low:12.56

Close:12.23

Loading ...

Overview Company News Filings

F N B Corp (FNB) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Economic ...

Q1 2025 FNB Corp Earnings Call

Thomson Reuters StreetEvents

F.N.B. Corp’s Earnings Call Highlights Growth and Resilience

FNB Corp Is Maintained at Buy by DA Davidson

Stock Track | F.N.B. Corp Soars 5.40% in Pre-Market Following Strong Q1 Earnings Beat

Stock Track | F.N.B. Corp Soars 5.40% After Beating Q1 Earnings Expectations

Netflix, UnitedHealth Group And 3 Stocks To Watch Heading Into Thursday

F.N.B. (FNB) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

F.N.B. (FNB) Beats Q1 Earnings and Revenue Estimates

FNB Corp reports results for the quarter ended March 31 - Earnings Summary

F.N.B. Q1 Non-GAAP Earnings Fall, Revenue Rises

MT Newswires Live

F.N.B.: Q1 Earnings Snapshot

Associated Press Finance

F.N.B. reports Q1 EPS 32c, consensus 30c

F.N.B. Corporation Reports First Quarter Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

F.N.B. Corp. to Acquire Raptor, Boost Capital Markets Capabilities

BRIEF-Fnb Corp & Unit To Acquire Raptor Partners Llc

FNB to Acquire Raptor Partners

MT Newswires Live

F.N.B. enters agreement to acquire Raptor Partners, terms not disclosed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","market":"US","secType":"STK","nameCN":"F.N.B. Corp","latestPrice":12.61,"timestamp":1744920000000,"preClose":12.23,"halted":0,"volume":5442277,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":12.605,"latestTime":"19:46 EDT","volume":227331,"amount":2868836.34,"timestamp":1744933564073},"delay":0,"floatShares":353822768,"shares":359364784,"eps":1.269908,"marketStatus":"Market Closed","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":12.91,"high":12.93,"low":12.56,"amount":68973083.96116701,"amplitude":0.030253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.269908,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.23,"dividendRate":0.038065,"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.23,"latestTime":"09:25 EDT","volume":205,"amount":2543.8298299999997,"timestamp":1744896323883},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":12.605,"latestTime":"19:46 EDT","volume":227331,"amount":2868836.34,"timestamp":1744933564073},"volumeRatio":1.3495284541703518,"impliedVol":0.6785,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNB\",,,,,undefined,":{"symbol":"FNB","floatShares":353822768,"roa":"0.97%","roe":"7.39%","lyrEps":1.269904,"volumeRatio":1.3495284541703518,"shares":359364784,"dividePrice":0.48,"high":12.93,"amplitude":0.030253,"preClose":12.23,"low":12.56,"week52Low":10.88,"pbRate":"0.71","psRate":"2.99","week52High":17.7,"institutionHeld":0.865,"latestPrice":12.61,"eps":1.269908,"divideRate":0.038065,"volume":5442277,"delay":0,"ttmEps":1.269908,"open":12.91,"prevYearClose":14.78,"prevWeekClose":11.79,"prevMonthClose":13.45,"prevQuarterClose":13.45,"fiveDayClose":11.8,"twentyDayClose":13.55,"sixtyDayClose":15.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528033277","title":"F N B Corp (FNB) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528033277","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528033277?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:02","pubTimestamp":1744959731,"startTime":"0","endTime":"0","summary":"Net Income: $116.5 million or $0.32 per share.Tangible Book Value Per Share: Increased by 12% to $10.83.Ending Funded Reserve: $429 million, 1.25% of total loans.GuruFocus has detected 4 Warning Signs with FNB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.F N B Corp  reported a net income of $116.5 million or $0.32 per share, indicating strong financial performance.The company demonstrated modest revenue growth, with total revenue reaching $411.2 million, driven by net interest income and solid noninterest income.Loan growth was modest, with annualized growth rates of 3.5% for loans and 1.4% for deposits, reflecting a slower pace in a seasonally weaker period.FNB's noninterest expense increased due to higher salaries and employee benefits, driven by seasonal compensation expenses and strategic hiring.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corp-fnb-070211412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2528086143","title":"Q1 2025 FNB Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086143","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086143?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:05","pubTimestamp":1744945541,"startTime":"0","endTime":"0","summary":"Vincent Delie; President, Chief Executive Officer, Director; FNB Corp. Vincent Calabrese; Chief Financial Officer; FNB Corp Florida . Good morning, and welcome to our earnings call. This conference call of FNB Corporation and the reports and files with the Securities and Exchange Commission often contain forward-looking statements and non-GAAP financial measures. Non-GAAP financial measures should be viewed in addition to and not as an alternative for, our reported results prepared in accordance with GAAP. Reconciliations of GAAP to non-GAAP operating measures to the most directly comparable GAAP financial measures are included in our presentation materials and in our earnings release. Please refer to these non-GAAP and forward-looking statement disclosures contained in our related materials, reports and registration statements filed with the Securities and Exchange Commission and available on our corporate website. A replay of this call will be available until Thursday, April 24, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fnb-corp-earnings-030541675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2528703501","title":"F.N.B. Corp’s Earnings Call Highlights Growth and Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703501?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:13","pubTimestamp":1744935236,"startTime":"0","endTime":"0","summary":"F.N.B. Corp (($FNB)) has held its Q1 earnings call. Read on for the main highlights of the call. F.N.B. Corp’s recent earnings call revealed a gene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/f-n-b-corps-earnings-call-highlights-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/f-n-b-corps-earnings-call-highlights-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB"],"gpt_icon":0},{"id":"2528725082","title":"FNB Corp Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725082?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:43","pubTimestamp":1744908180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:43 ET (16:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB"],"gpt_icon":0},{"id":"1155854647","title":"Stock Track | F.N.B. Corp Soars 5.40% in Pre-Market Following Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1155854647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155854647?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896744,"startTime":"0","endTime":"0","summary":"Shares of F.N.B. Corp  surged 5.40% in pre-market trading on Thursday, following the company's impressive first-quarter earnings report released after the market close on Wednesday. The regional banking institution's financial performance exceeded analysts' expectations, sparking investor optimism.F.N.B. Corp's stock climbed to $12.84 in after-hours trading on Wednesday, reflecting a 5% increase from its previous close. This upward momentum carried into Thursday's pre-market session, with the st","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FNB"],"gpt_icon":0},{"id":"1141238181","title":"Stock Track | F.N.B. Corp Soars 5.40% After Beating Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1141238181","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141238181?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896744,"startTime":"0","endTime":"0","summary":"F.N.B. Corp  saw its stock price soar by 5.40% in pre-market trading on Thursday, following the release of its better-than-expected first-quarter earnings report. The financial services company's strong performance has caught the attention of investors, driving the stock's significant upward movement.The company announced its quarterly results after the market close on Wednesday, revealing earnings that surpassed analyst expectations. This positive surprise in financial performance has led to in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | F.N.B. Corp Soars 5.40% After Beating Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FNB"],"gpt_icon":0},{"id":"2528675483","title":"Netflix, UnitedHealth Group And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675483","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675483?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:52","pubTimestamp":1744872765,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44857276/netflix-unitedhealth-group-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","UNH","IE0004091025.USD","IE0004445239.USD","LU0077335932.USD","LU1803068979.SGD","BK4612","LU1057294990.SGD","LU0912757837.SGD","BK4154","BK4533","LU2491050071.SGD","DHI","03145","LU2324357040.USD","IE00B2B36J28.USD","LU2458330243.SGD","LU1046421795.USD","IE00B775H168.HKD","LU1868837565.USD","LU1989764748.USD","SGXZ81514606.USD","IE00BYQQ9H92.USD","LU0070302665.USD","LU0256863811.USD","LU0786609619.USD","LU0348723411.USD","LU1868838027.USD","SG9999017495.SGD","BK4587","LU1983299246.USD","NFLX","FNB","IE00BJT1NW94.SGD","LU0122379950.USD","LU1066053197.SGD","LU0689472784.USD","LU0823414551.USD","LU0795875169.SGD","LU0316494557.USD","LU2347655156.SGD","LU1732799900.SGD","LU0541502299.USD","LU2361044865.SGD","LU2471134523.USD","IE0009355771.USD","LU1003077747.HKD","LU0342679015.USD"],"gpt_icon":1},{"id":"2528420009","title":"F.N.B. (FNB) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420009?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840804,"startTime":"0","endTime":"0","summary":"F.N.B.  reported $411.61 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 1.2%. EPS of $0.32 for the same period compares to $0.34 a year ago.The reported revenue represents a surprise of +0.54% over the Zacks Consensus Estimate of $409.41 million. With the consensus EPS estimate being $0.30, the EPS surprise was +6.67%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how F.N.B. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 58.5% versus the four-analyst averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-fnb-q1-220004176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2528207325","title":"F.N.B. (FNB) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207325?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:40","pubTimestamp":1744839602,"startTime":"0","endTime":"0","summary":"F.N.B.  came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.67%. A quarter ago, it was expected that this financial holding company would post earnings of $0.33 per share when it actually produced earnings of $0.38, delivering a surprise of 15.15%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.F.N.B. , which belongs to the Zacks Banks - Southeast industry, posted revenues of $411.61 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.54%. This compares to year-ago revenues of $406.87 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-fnb-beats-214002314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2528205877","title":"FNB Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205877?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837347,"startTime":"0","endTime":"0","summary":"FNB Corp reports results for the quarter ended March 31 - Earnings SummaryFNB Corp FNB.N reported quarterly adjusted earnings of 32 cents per share for the quarter ended March 31, lower than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNB"],"gpt_icon":0},{"id":"2528720588","title":"F.N.B. Q1 Non-GAAP Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720588?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:58","pubTimestamp":1744837104,"startTime":"0","endTime":"0","summary":"F.N.B.  reported Q1 non-GAAP earnings late Wednesday of $0.32 per diluted share, down from $0.34 a year earlier.Analysts polled by FactSet expected $0.30.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $411.6 million, up from $406.9 million a year earlier.Analysts surveyed by FactSet expected $410.3 million.Shares of F.N.B. were up 2.5% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNB"],"gpt_icon":0},{"id":"2528082602","title":"F.N.B.: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082602","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082602?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:40","pubTimestamp":1744836033,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — F.N.B. Corp.  on Wednesday reported first-quarter profit of $116.5 million.The bank, based in Pittsburgh, said it had earnings of 32 cents per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 30 cents per share.The financial holding company posted revenue of $647.2 million in the period. Its revenue net of interest expense was $411.6 million, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $409.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-q1-earnings-204033948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2528208951","title":"F.N.B. reports Q1 EPS 32c, consensus 30c","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208951?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:35","pubTimestamp":1744835752,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $411.6M, consensus $409.7M. “F.N.B. (FNB) Corporation’s first quarter earnings per diluted common share totaled $0.32 with posit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f-n-b-reports-q1-eps-32c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f-n-b-reports-q1-eps-32c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNB","BK4211"],"gpt_icon":0},{"id":"2528208296","title":"F.N.B. Corporation Reports First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208296","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208296?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"Record CET1 Ratio of 10.7% with Strong Tangible Book Value per Share  Growth of 12.3% and Net Interest Income Growth of 1.5%. On an operating basis, first quarter of 2025 earnings per diluted common share  was $0.32, with no significant items impacting earnings. By comparison, the first quarter of 2024 was $0.34 per diluted common share  on an operating basis, excluding $0.02 per diluted common share of significant items impacting earnings, and the fourth quarter of 2024 was $0.38 per diluted common share  on an operating basis, excluding $0.08 per diluted common share of significant items impacting earnings.Period-end total loans and leases increased $1.7 billion, or 5.1%. Consumer loans increased $964.6 million, or 8.0%, net of a $431 million indirect auto loan sale that closed in the third quarter of 2024, and commercial loans and leases increased $686.6 million, or 3.3%. FNB's loan growth was driven by the continued success of our strategy to grow high-quality loans and deepen cust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-n-b-corporation-reports-203000315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corporation-reports-203000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNB"],"gpt_icon":0},{"id":"2527333081","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·M&T Bank Corp                                    1Q      3.40    6:05 AM. ·Bank of America                                  1Q       .82    6:45 AM. ·J.B. Hunt Transp.                               1Q      1.15    4:05 PM. ·PNC Fincl Svs                                    1Q      3.38    6:30 AM. ·Telefnk. LM Ercssn                              1Q       .07    1:00 AM. ·ASML Hldg NV                                    1Q      5.99    1:00 AM. ·Citizens Fncl Gp                                 1Q       .75    6:20 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","PLD","KMI","SFNC","MKTX","BANF","LVS","MEDP","PNFP","HDB","LVRO","HBCP","SFBS","WTFC","HBAN","PSTV","CMA","BAC","FR","BOH","ALV","BMI","ALLY","REXR","FHN","ACI","CADE","FITB","FMAO","ISTR","HBT","BANR","STT","APLD","CSX","BX","BCML","CALX","BCBP","JNJ","AA","PGR","CTBI","FNB","PNC","KMTS","SNA","MMC"],"gpt_icon":1},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","JNJ","OZK","TFIN","BK","APLD","JBHT","OGI","PLD","UNTY","CSX","BSVN","FULT","WAFD","KMX","THC","VFS","OSBC","ERIC","AA","KMTS","FHN","GSBC","MCRI","MTB","TRV","PNC","USB","FR","BAC","BYRN","FAST","BANR","ACI","SFNC","CVAC","SLG","PGR","BLK","MKTX","BEEM","LVRO","SNV","LBRT","WIT","LNZA","KMI","FBK","FNB"],"gpt_icon":1},{"id":"2526397956","title":"F.N.B. Corp. to Acquire Raptor, Boost Capital Markets Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397956","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397956?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:50","pubTimestamp":1744210200,"startTime":"0","endTime":"0","summary":"F.N.B. Corporation FNB and its wholly-owned broker-dealer subsidiary are set to acquire Raptor Partners LLC, an independent investment  banking firm.Last month, Mr. Cooper Group Inc. COOP and Rocket Companies, Inc. RKT jointly announced an agreement under which COOP will be acquired by RKT in an all-stock deal valued at $9.4 billion. This will create a mortgage behemoth in the United States, with the combined firm servicing $2.1 trillion of loans and 9.5 million clients.Rocket anticipates substantial financial benefits from the transaction, including $100 million in additional pre-tax revenues from improved recapture rates and the integration of its title, closing and appraisal services with Mr. Cooper’s operations. Further, the company expects $400 million in pre-tax cost savings by streamlining operations and reducing corporate expenses.These synergies will support earnings growth, making Mr. Coope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corp-acquire-145000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4211","BK4547","BK4195","COOP","RKT","FNB"],"gpt_icon":0},{"id":"2525128658","title":"BRIEF-Fnb Corp & Unit To Acquire Raptor Partners Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525128658","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525128658?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:12","pubTimestamp":1744125165,"startTime":"0","endTime":"0","summary":"BRIEF-Fnb Corp & Unit To Acquire Raptor Partners LlcApril 8 (Reuters) - FNB Corp FNB.N:FNB CORP - CO & UNIT TO ACQUIRE RAPTOR PARTNERS LLC ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2525140258","title":"FNB to Acquire Raptor Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140258","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140258?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:09","pubTimestamp":1744124952,"startTime":"0","endTime":"0","summary":"FNB (FNB) said Tuesday it has agreed to acquire Raptor Partners, an investment banking firm based in Pittsburgh.Financial terms of the deal were not disclosed.The acquisition is expected to bolster FN","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FNB"],"gpt_icon":0},{"id":"2525819222","title":"F.N.B. enters agreement to acquire Raptor Partners, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819222","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819222?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:35","pubTimestamp":1744122908,"startTime":"0","endTime":"0","summary":"F.N.B. (FNB) Corporation has entered into a definitive agreement to acquire Raptor Partners, an independent investment banking firm focused on deli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f-n-b-enters-agreement-to-acquire-raptor-partners-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f-n-b-enters-agreement-to-acquire-raptor-partners-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FNB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNB\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"FNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-03","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-22","symbol":"FNB","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-02","symbol":"FNB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"F.N.B. Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-17","symbol":"FNB","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1705032000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNB","date":"2025-04-17","current":9.571395,"percent":0.294454,"low":5.948112,"twenty":7.900543,"median":10.622493,"eighty":11.863856,"high":15.313383,"avg":10.325056,"sd":2.057364,"marketCap":4395031308},"quantilePoints":[{"date":"2020-04-24","current":6.833101,"twenty":10.061078,"median":17.068735,"eighty":21.613126,"marketCap":2323254175},{"date":"2020-05-01","current":7.326602,"twenty":10.05112,"median":17.029187,"eighty":21.613126,"marketCap":2491044754},{"date":"2020-05-08","current":7.335372,"twenty":10.03256,"median":16.996951,"eighty":21.613126,"marketCap":2494026318},{"date":"2020-05-15","current":6.014625,"twenty":10.012366,"median":16.961696,"eighty":21.613126,"marketCap":2044972357},{"date":"2020-05-22","current":6.670247,"twenty":9.992844,"median":16.911642,"eighty":21.613126,"marketCap":2267884036},{"date":"2020-05-29","current":7.040816,"twenty":9.962685,"median":16.888098,"eighty":21.613126,"marketCap":2393877593},{"date":"2020-06-05","current":8.60861,"twenty":9.926801,"median":16.864936,"eighty":21.613126,"marketCap":2926927260},{"date":"2020-06-12","current":7.297364,"twenty":9.896015,"median":16.839523,"eighty":21.613126,"marketCap":2481103902},{"date":"2020-06-19","current":7.240354,"twenty":9.842304,"median":16.817446,"eighty":21.613126,"marketCap":2461720278},{"date":"2020-06-26","current":6.575229,"twenty":9.824526,"median":16.790517,"eighty":21.613126,"marketCap":2235577995},{"date":"2020-07-02","current":6.698752,"twenty":9.808359,"median":16.746595,"eighty":21.613126,"marketCap":2277575848},{"date":"2020-07-10","current":6.670247,"twenty":9.776111,"median":16.716152,"eighty":21.613126,"marketCap":2267884036},{"date":"2020-07-17","current":7.348268,"twenty":9.740469,"median":16.685052,"eighty":21.613126,"marketCap":2417580319},{"date":"2020-07-24","current":7.534922,"twenty":9.707487,"median":16.669334,"eighty":21.613126,"marketCap":2478989444},{"date":"2020-07-31","current":7.279501,"twenty":9.682122,"median":16.64369,"eighty":21.613126,"marketCap":2394955904},{"date":"2020-08-07","current":7.7314,"twenty":9.664093,"median":16.611475,"eighty":21.613126,"marketCap":2543630629},{"date":"2020-08-14","current":7.839463,"twenty":9.626342,"median":16.602011,"eighty":21.613126,"marketCap":2579183281},{"date":"2020-08-21","current":7.220558,"twenty":9.601256,"median":16.591642,"eighty":21.613126,"marketCap":2375563548},{"date":"2020-08-28","current":7.505451,"twenty":9.559885,"median":16.585523,"eighty":21.613126,"marketCap":2469293267},{"date":"2020-09-04","current":7.544746,"twenty":9.528314,"median":16.565939,"eighty":21.613126,"marketCap":2482221504},{"date":"2020-09-11","current":6.916017,"twenty":9.484635,"median":16.548152,"eighty":21.613126,"marketCap":2275369712},{"date":"2020-09-18","current":6.965137,"twenty":9.393004,"median":16.515191,"eighty":21.613126,"marketCap":2291530008},{"date":"2020-09-25","current":6.385527,"twenty":9.337386,"median":16.476593,"eighty":21.613126,"marketCap":2100838512},{"date":"2020-10-02","current":6.857074,"twenty":9.193082,"median":16.449547,"eighty":21.613126,"marketCap":2255977356},{"date":"2020-10-09","current":7.37774,"twenty":9.034914,"median":16.438039,"eighty":21.613126,"marketCap":2427276496},{"date":"2020-10-16","current":7.367916,"twenty":8.953175,"median":16.39623,"eighty":21.613126,"marketCap":2424044437},{"date":"2020-10-23","current":8.211059,"twenty":8.849882,"median":16.38055,"eighty":21.613126,"marketCap":2537217324},{"date":"2020-10-30","current":7.907721,"twenty":8.734927,"median":16.345365,"eighty":21.613126,"marketCap":2443485728},{"date":"2020-11-06","current":7.830942,"twenty":8.631414,"median":16.299679,"eighty":21.613126,"marketCap":2419761120},{"date":"2020-11-13","current":8.958598,"twenty":8.631414,"median":16.210031,"eighty":21.613126,"marketCap":2768206721},{"date":"2020-11-20","current":9.188305,"twenty":8.631414,"median":16.173217,"eighty":21.613126,"marketCap":2839186380},{"date":"2020-11-27","current":9.616397,"twenty":8.631414,"median":16.116176,"eighty":21.613126,"marketCap":2971466655},{"date":"2020-12-04","current":9.9714,"twenty":8.631414,"median":16.040619,"eighty":21.613126,"marketCap":3081162492},{"date":"2020-12-11","current":9.898311,"twenty":8.631414,"median":15.992038,"eighty":21.613126,"marketCap":3058578055},{"date":"2020-12-18","current":9.72081,"twenty":8.631414,"median":15.941666,"eighty":21.613126,"marketCap":3003730136},{"date":"2020-12-24","current":9.825222,"twenty":8.631414,"median":15.910136,"eighty":21.613126,"marketCap":3035993618},{"date":"2020-12-31","current":9.919193,"twenty":8.631414,"median":15.862977,"eighty":21.613126,"marketCap":3065030752},{"date":"2021-01-08","current":11.172144,"twenty":8.631414,"median":15.809866,"eighty":21.613126,"marketCap":3452192531},{"date":"2021-01-15","current":11.454058,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3539303931},{"date":"2021-01-22","current":11.819323,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3380326349},{"date":"2021-01-29","current":11.088347,"twenty":8.631414,"median":15.795944,"eighty":21.613126,"marketCap":3171267155},{"date":"2021-02-05","current":11.954272,"twenty":8.631414,"median":15.785037,"eighty":21.613126,"marketCap":3418921893},{"date":"2021-02-12","current":12.392858,"twenty":8.631414,"median":15.712833,"eighty":21.613126,"marketCap":3544357409},{"date":"2021-02-19","current":13.090097,"twenty":8.631414,"median":15.657193,"eighty":21.613126,"marketCap":3743767717},{"date":"2021-02-26","current":13.299365,"twenty":8.631414,"median":15.545483,"eighty":21.613126,"marketCap":3803618521},{"date":"2021-03-05","current":14.176247,"twenty":8.625713,"median":15.416133,"eighty":21.613126,"marketCap":4054406555},{"date":"2021-03-12","current":15.098096,"twenty":8.625713,"median":15.364004,"eighty":21.613126,"marketCap":4318055515},{"date":"2021-03-19","current":14.805802,"twenty":8.625713,"median":15.265782,"eighty":21.613126,"marketCap":4234459503},{"date":"2021-03-26","current":14.592099,"twenty":8.631414,"median":15.157433,"eighty":21.613126,"marketCap":4173340415},{"date":"2021-04-01","current":14.278291,"twenty":8.631414,"median":15.080728,"eighty":21.613126,"marketCap":4083591158},{"date":"2021-04-09","current":14.446403,"twenty":8.625713,"median":14.929465,"eighty":21.613126,"marketCap":4131671117},{"date":"2021-04-16","current":14.558477,"twenty":8.625713,"median":14.863457,"eighty":21.613126,"marketCap":4163724423},{"date":"2021-04-23","current":12.402283,"twenty":8.625713,"median":14.592099,"eighty":21.613126,"marketCap":4117557823},{"date":"2021-04-30","current":12.373485,"twenty":8.625713,"median":14.480025,"eighty":21.613126,"marketCap":4107996931},{"date":"2021-05-07","current":13.015915,"twenty":8.625713,"median":14.345535,"eighty":21.613126,"marketCap":4321283677},{"date":"2021-05-14","current":13.102495,"twenty":8.625713,"median":14.311152,"eighty":21.613126,"marketCap":4350028358},{"date":"2021-05-21","current":13.006295,"twenty":8.625713,"median":14.099118,"eighty":21.613126,"marketCap":4318089823},{"date":"2021-05-28","current":12.900474,"twenty":8.625713,"median":14.009312,"eighty":21.613126,"marketCap":4282957436},{"date":"2021-06-04","current":12.813894,"twenty":8.625713,"median":13.794016,"eighty":21.613126,"marketCap":4254212755},{"date":"2021-06-11","current":12.534913,"twenty":8.625713,"median":13.659112,"eighty":21.613126,"marketCap":4161591006},{"date":"2021-06-18","current":11.390128,"twenty":8.625713,"median":13.329235,"eighty":21.613126,"marketCap":3781522449},{"date":"2021-06-25","current":12.265552,"twenty":8.625713,"median":13.285888,"eighty":21.613126,"marketCap":4072163110},{"date":"2021-07-02","current":11.78455,"twenty":8.625713,"median":13.231704,"eighty":21.613126,"marketCap":3912470439},{"date":"2021-07-09","current":11.669109,"twenty":8.625713,"median":13.182114,"eighty":21.613126,"marketCap":3874144198},{"date":"2021-07-16","current":10.979209,"twenty":8.625713,"median":13.123336,"eighty":21.613126,"marketCap":3645097429},{"date":"2021-07-23","current":10.414564,"twenty":8.625713,"median":13.090097,"eighty":21.613126,"marketCap":3645097429},{"date":"2021-07-30","current":10.460202,"twenty":8.625713,"median":13.006295,"eighty":21.613126,"marketCap":3661070687},{"date":"2021-08-06","current":10.781487,"twenty":8.625713,"median":12.900474,"eighty":21.613126,"marketCap":3773520346},{"date":"2021-08-13","current":10.699325,"twenty":8.625713,"median":12.852374,"eighty":21.613126,"marketCap":3744763629},{"date":"2021-08-20","current":10.443709,"twenty":8.625713,"median":12.813894,"eighty":21.613126,"marketCap":3655298286},{"date":"2021-08-27","current":10.85452,"twenty":8.625713,"median":12.717693,"eighty":21.613126,"marketCap":3799081873},{"date":"2021-09-03","current":10.361547,"twenty":8.625713,"median":12.623066,"eighty":21.613126,"marketCap":3626541569},{"date":"2021-09-10","current":10.051157,"twenty":8.625713,"median":12.534913,"eighty":21.613126,"marketCap":3517905081},{"date":"2021-09-17","current":10.005512,"twenty":8.625713,"median":12.457952,"eighty":21.613126,"marketCap":3501929127},{"date":"2021-09-24","current":10.370676,"twenty":8.625713,"median":12.400232,"eighty":21.613126,"marketCap":3629736760},{"date":"2021-10-01","current":10.808874,"twenty":8.625713,"median":12.297481,"eighty":21.613126,"marketCap":3783105919},{"date":"2021-10-08","current":10.982327,"twenty":8.625713,"median":12.256394,"eighty":21.613126,"marketCap":3843814544},{"date":"2021-10-15","current":10.95494,"twenty":8.625713,"median":12.055484,"eighty":21.613126,"marketCap":3834228972},{"date":"2021-10-22","current":10.259489,"twenty":8.625713,"median":11.954272,"eighty":21.613126,"marketCap":3878086850},{"date":"2021-10-29","current":9.829198,"twenty":8.625713,"median":11.86151,"eighty":21.613126,"marketCap":3715436826},{"date":"2021-11-05","current":10.504372,"twenty":8.625713,"median":11.83265,"eighty":21.613126,"marketCap":3970652454},{"date":"2021-11-12","current":10.63093,"twenty":8.625713,"median":11.736449,"eighty":21.613126,"marketCap":4018491640},{"date":"2021-11-19","current":10.377813,"twenty":8.625713,"median":11.579353,"eighty":21.613126,"marketCap":3922813268},{"date":"2021-11-26","current":10.14157,"twenty":8.625713,"median":11.493195,"eighty":21.613126,"marketCap":3833513454},{"date":"2021-12-03","current":9.871578,"twenty":8.625713,"median":11.443636,"eighty":21.613126,"marketCap":3731456523},{"date":"2021-12-10","current":10.192193,"twenty":8.625713,"median":11.364107,"eighty":21.613126,"marketCap":3852649128},{"date":"2021-12-17","current":9.829392,"twenty":8.625713,"median":11.205227,"eighty":21.613126,"marketCap":3715510128},{"date":"2021-12-23","current":10.107821,"twenty":8.625713,"median":11.172144,"eighty":21.613126,"marketCap":3820756337},{"date":"2021-12-31","current":10.23438,"twenty":8.625713,"median":10.979209,"eighty":21.613126,"marketCap":3868595524},{"date":"2022-01-07","current":11.575902,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4375690897},{"date":"2022-01-14","current":11.803707,"twenty":8.631414,"median":10.955461,"eighty":21.613126,"marketCap":4461801432},{"date":"2022-01-21","current":10.229496,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4142946061},{"date":"2022-01-28","current":11.245957,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4554612755},{"date":"2022-02-04","current":11.646665,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4716899499},{"date":"2022-02-11","current":11.93413,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4833322599},{"date":"2022-02-18","current":11.864442,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4805098817},{"date":"2022-02-25","current":11.682661,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4731477703},{"date":"2022-03-04","current":11.028781,"twenty":8.631414,"median":10.895601,"eighty":21.613126,"marketCap":4466656190},{"date":"2022-03-11","current":11.107246,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4498434771},{"date":"2022-03-18","current":11.19443,"twenty":8.631414,"median":10.862955,"eighty":21.613126,"marketCap":4533744306},{"date":"2022-03-25","current":11.272896,"twenty":8.631414,"median":10.862955,"eighty":21.417974,"marketCap":4565522888},{"date":"2022-04-01","current":10.915441,"twenty":8.631414,"median":10.856628,"eighty":20.843212,"marketCap":4420753794},{"date":"2022-04-08","current":10.401056,"twenty":8.631414,"median":10.827132,"eighty":20.389601,"marketCap":4212427537},{"date":"2022-04-14","current":10.557987,"twenty":8.631414,"median":10.790616,"eighty":20.015401,"marketCap":4275984700},{"date":"2022-04-22","current":11.623327,"twenty":8.631414,"median":10.790616,"eighty":17.753357,"marketCap":4242514352},{"date":"2022-04-29","current":11.075329,"twenty":8.631414,"median":10.790616,"eighty":17.111182,"marketCap":4042495065},{"date":"2022-05-06","current":11.391485,"twenty":8.631414,"median":10.790616,"eighty":16.915374,"marketCap":4157892122},{"date":"2022-05-13","current":11.025571,"twenty":8.631414,"median":10.790616,"eighty":16.876212,"marketCap":4024333457},{"date":"2022-05-20","current":10.977425,"twenty":8.631414,"median":10.790616,"eighty":16.663271,"marketCap":4006759949},{"date":"2022-05-27","current":11.680365,"twenty":8.631414,"median":10.790616,"eighty":16.606976,"marketCap":4263333174},{"date":"2022-06-03","current":11.507037,"twenty":8.631414,"median":10.790616,"eighty":16.57271,"marketCap":4200068543},{"date":"2022-06-10","current":10.736692,"twenty":8.631414,"median":10.790616,"eighty":16.51152,"marketCap":3918892406},{"date":"2022-06-17","current":10.313001,"twenty":8.631414,"median":10.758664,"eighty":16.450344,"marketCap":3764245531},{"date":"2022-06-24","current":10.746321,"twenty":8.625713,"median":10.732355,"eighty":16.404814,"marketCap":3922407108},{"date":"2022-07-01","current":10.630769,"twenty":8.625713,"median":10.699325,"eighty":16.318159,"marketCap":3880230687},{"date":"2022-07-08","current":10.669286,"twenty":8.625713,"median":10.695898,"eighty":16.199189,"marketCap":3894289494},{"date":"2022-07-15","current":10.62114,"twenty":8.625713,"median":10.662808,"eighty":16.05768,"marketCap":3876715986},{"date":"2022-07-22","current":10.92717,"twenty":8.625713,"median":10.662808,"eighty":15.980729,"marketCap":4064907131},{"date":"2022-07-29","current":11.276009,"twenty":8.625713,"median":10.662808,"eighty":15.89196,"marketCap":4194675520},{"date":"2022-08-05","current":11.360939,"twenty":8.625713,"median":10.662808,"eighty":15.830052,"marketCap":4226269351},{"date":"2022-08-12","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":15.718081,"marketCap":4461355890},{"date":"2022-08-19","current":11.955179,"twenty":8.625713,"median":10.662808,"eighty":15.6325,"marketCap":4447326469},{"date":"2022-08-26","current":11.512045,"twenty":8.625713,"median":10.662808,"eighty":15.50315,"marketCap":4282480772},{"date":"2022-09-02","current":10.993484,"twenty":8.625713,"median":10.662808,"eighty":15.409078,"marketCap":4089576233},{"date":"2022-09-09","current":11.389476,"twenty":8.625713,"median":10.662808,"eighty":15.366041,"marketCap":4236885154},{"date":"2022-09-16","current":11.380048,"twenty":8.625713,"median":10.662808,"eighty":15.279917,"marketCap":4233377798},{"date":"2022-09-23","current":11.106625,"twenty":8.625713,"median":10.662808,"eighty":15.15273,"marketCap":4131664496},{"date":"2022-09-30","current":10.936914,"twenty":8.625713,"median":10.662808,"eighty":15.056306,"marketCap":4068532101},{"date":"2022-10-07","current":11.530902,"twenty":8.625713,"median":10.662808,"eighty":14.925137,"marketCap":4289495482},{"date":"2022-10-14","current":11.992892,"twenty":8.625713,"median":10.662808,"eighty":14.828864,"marketCap":4461355890},{"date":"2022-10-21","current":12.157789,"twenty":8.625713,"median":10.662808,"eighty":14.592099,"marketCap":4850957623},{"date":"2022-10-28","current":12.685241,"twenty":8.625713,"median":10.662808,"eighty":14.466389,"marketCap":5061411316},{"date":"2022-11-04","current":12.651097,"twenty":8.625713,"median":10.662808,"eighty":14.332087,"marketCap":5047787674},{"date":"2022-11-11","current":12.28185,"twenty":8.625713,"median":10.662808,"eighty":14.291435,"marketCap":4900458221},{"date":"2022-11-18","current":12.141185,"twenty":8.625713,"median":10.662808,"eighty":14.092063,"marketCap":4844332715},{"date":"2022-11-25","current":12.325808,"twenty":8.625713,"median":10.662808,"eighty":14.01313,"marketCap":4917997442},{"date":"2022-12-02","current":12.211517,"twenty":8.625713,"median":10.662808,"eighty":13.794016,"marketCap":4872395468},{"date":"2022-12-09","current":11.481816,"twenty":8.625713,"median":10.662808,"eighty":13.611895,"marketCap":4581244407},{"date":"2022-12-16","current":11.077402,"twenty":8.625713,"median":10.662808,"eighty":13.327449,"marketCap":4419883578},{"date":"2022-12-23","current":11.323567,"twenty":8.625713,"median":10.662808,"eighty":13.285888,"marketCap":4518103213},{"date":"2022-12-30","current":11.473024,"twenty":8.625713,"median":10.662808,"eighty":13.240374,"marketCap":4577736563},{"date":"2023-01-06","current":11.771938,"twenty":8.625713,"median":10.662808,"eighty":13.186482,"marketCap":4697003263},{"date":"2023-01-13","current":11.789521,"twenty":8.625713,"median":10.662808,"eighty":13.126544,"marketCap":4704018951},{"date":"2023-01-20","current":11.367525,"twenty":8.625713,"median":10.662808,"eighty":13.095161,"marketCap":4535642434},{"date":"2023-01-27","current":11.290351,"twenty":8.625713,"median":10.662808,"eighty":13.010143,"marketCap":4956464012},{"date":"2023-02-03","current":11.881555,"twenty":8.625713,"median":10.662808,"eighty":12.908285,"marketCap":5216002491},{"date":"2023-02-10","current":11.815865,"twenty":8.625713,"median":10.662808,"eighty":12.867882,"marketCap":5187164882},{"date":"2023-02-17","current":11.947244,"twenty":8.625713,"median":10.662808,"eighty":12.836982,"marketCap":5244840100},{"date":"2023-02-24","current":11.706112,"twenty":8.625713,"median":10.662808,"eighty":12.784334,"marketCap":5138983299},{"date":"2023-03-03","current":11.665038,"twenty":8.625713,"median":10.662808,"eighty":12.692274,"marketCap":5120951779},{"date":"2023-03-10","current":10.498534,"twenty":8.625713,"median":10.662608,"eighty":12.651263,"marketCap":4608856601},{"date":"2023-03-17","current":9.512757,"twenty":8.625713,"median":10.635421,"eighty":12.607033,"marketCap":4176100113},{"date":"2023-03-24","current":9.479897,"twenty":8.625713,"median":10.622493,"eighty":12.505805,"marketCap":4161674896},{"date":"2023-03-31","current":9.543392,"twenty":8.631414,"median":10.608619,"eighty":12.468618,"marketCap":4189549090},{"date":"2023-04-06","current":9.271899,"twenty":8.631414,"median":10.594986,"eighty":12.447888,"marketCap":4070363641},{"date":"2023-04-14","current":9.477576,"twenty":8.625713,"median":10.571517,"eighty":12.394171,"marketCap":4160655648},{"date":"2023-04-21","current":7.998869,"twenty":8.551223,"median":10.563364,"eighty":12.351586,"marketCap":4259453509},{"date":"2023-04-28","current":7.77555,"twenty":8.236163,"median":10.551478,"eighty":12.298262,"marketCap":4140534756},{"date":"2023-05-05","current":7.024387,"twenty":8.0718,"median":10.544105,"eighty":12.260966,"marketCap":3740535315},{"date":"2023-05-12","current":7.106164,"twenty":7.931604,"median":10.534476,"eighty":12.206242,"marketCap":3787585623},{"date":"2023-05-19","current":7.634554,"twenty":7.865362,"median":10.514683,"eighty":12.164586,"marketCap":4069217347},{"date":"2023-05-26","current":7.607457,"twenty":7.773608,"median":10.498484,"eighty":12.125751,"marketCap":4054774694},{"date":"2023-06-02","current":7.526166,"twenty":7.747864,"median":10.488798,"eighty":12.091642,"marketCap":4011446737},{"date":"2023-06-09","current":8.176492,"twenty":7.741394,"median":10.465533,"eighty":12.054855,"marketCap":4358070397},{"date":"2023-06-16","current":8.054556,"twenty":7.741394,"median":10.458821,"eighty":12.029356,"marketCap":4293078461},{"date":"2023-06-23","current":7.614231,"twenty":7.7314,"median":10.449151,"eighty":11.992892,"marketCap":4058385358},{"date":"2023-06-30","current":7.80391,"twenty":7.692701,"median":10.444014,"eighty":11.955685,"marketCap":4159483925},{"date":"2023-07-07","current":7.695522,"twenty":7.691967,"median":10.427436,"eighty":11.947836,"marketCap":4101713315},{"date":"2023-07-14","current":8.291654,"twenty":7.691967,"median":10.414564,"eighty":11.920885,"marketCap":4419451671},{"date":"2023-07-21","current":7.959598,"twenty":7.691967,"median":10.401056,"eighty":11.889766,"marketCap":4503198128},{"date":"2023-07-28","current":8.003994,"twenty":7.691967,"median":10.371912,"eighty":11.8564,"marketCap":4528315568},{"date":"2023-08-04","current":8.118155,"twenty":7.688412,"median":10.366182,"eighty":11.83579,"marketCap":4592903270},{"date":"2023-08-11","current":7.772332,"twenty":7.688412,"median":10.352177,"eighty":11.817248,"marketCap":4399140163},{"date":"2023-08-18","current":7.410976,"twenty":7.676541,"median":10.33623,"eighty":11.796279,"marketCap":4194612439},{"date":"2023-08-25","current":7.315882,"twenty":7.620565,"median":10.324908,"eighty":11.781848,"marketCap":4140789354},{"date":"2023-09-01","current":7.372939,"twenty":7.593892,"median":10.306635,"eighty":11.766981,"marketCap":4173083205},{"date":"2023-09-08","current":7.017922,"twenty":7.582145,"median":10.294094,"eighty":11.730801,"marketCap":3972143687},{"date":"2023-09-15","current":7.157393,"twenty":7.548727,"median":10.278236,"eighty":11.71694,"marketCap":4051084212},{"date":"2023-09-22","current":6.770678,"twenty":7.535391,"median":10.259691,"eighty":11.706112,"marketCap":3832203666},{"date":"2023-09-29","current":6.74532,"twenty":7.505451,"median":10.242869,"eighty":11.680365,"marketCap":3817850843},{"date":"2023-10-06","current":6.922828,"twenty":7.490997,"median":10.224854,"eighty":11.662513,"marketCap":3918320602},{"date":"2023-10-13","current":6.954526,"twenty":7.454085,"median":10.198826,"eighty":11.644567,"marketCap":3936261630},{"date":"2023-10-20","current":6.907046,"twenty":7.415824,"median":10.184696,"eighty":11.615467,"marketCap":3961467103},{"date":"2023-10-27","current":6.731867,"twenty":7.404636,"median":10.175118,"eighty":11.578663,"marketCap":3860995111},{"date":"2023-11-03","current":7.007148,"twenty":7.37774,"median":10.161727,"eighty":11.563984,"marketCap":4018879670},{"date":"2023-11-10","current":6.938604,"twenty":7.367916,"median":10.14157,"eighty":11.548479,"marketCap":3975820245},{"date":"2023-11-17","current":7.383226,"twenty":7.36179,"median":10.133133,"eighty":11.524603,"marketCap":4230588510},{"date":"2023-11-24","current":7.370701,"twenty":7.360259,"median":10.111564,"eighty":11.515742,"marketCap":4223411939},{"date":"2023-12-01","current":7.508472,"twenty":7.351648,"median":10.077971,"eighty":11.508272,"marketCap":4302354218},{"date":"2023-12-08","current":7.953093,"twenty":7.353259,"median":10.061319,"eighty":11.492529,"marketCap":4557122483},{"date":"2023-12-15","current":8.635682,"twenty":7.353259,"median":10.054683,"eighty":11.481816,"marketCap":4948245594},{"date":"2023-12-22","current":8.529223,"twenty":7.353259,"median":10.048652,"eighty":11.481816,"marketCap":4887244742},{"date":"2023-12-29","current":8.68578,"twenty":7.351648,"median":10.041572,"eighty":11.481816,"marketCap":4976951877},{"date":"2024-01-05","current":8.554272,"twenty":7.350037,"median":10.030697,"eighty":11.481816,"marketCap":4901597883},{"date":"2024-01-12","current":8.447813,"twenty":7.360259,"median":10.017223,"eighty":11.473024,"marketCap":4840597031},{"date":"2024-01-19","current":9.658068,"twenty":7.367916,"median":10.02128,"eighty":11.474782,"marketCap":4682723891},{"date":"2024-01-26","current":10.109518,"twenty":7.373379,"median":10.029139,"eighty":11.473024,"marketCap":4901609836},{"date":"2024-02-02","current":9.628465,"twenty":7.387564,"median":10.034367,"eighty":11.473024,"marketCap":4668370715},{"date":"2024-02-09","current":9.598861,"twenty":7.410976,"median":10.034367,"eighty":11.473024,"marketCap":4654017538},{"date":"2024-02-16","current":9.991105,"twenty":7.444876,"median":10.034367,"eighty":11.473024,"marketCap":4844197129},{"date":"2024-02-23","current":9.924497,"twenty":7.461693,"median":10.034367,"eighty":11.473024,"marketCap":4811902481},{"date":"2024-03-01","current":9.872852,"twenty":7.489685,"median":10.035708,"eighty":11.473024,"marketCap":4788333383},{"date":"2024-03-08","current":10.124484,"twenty":7.505451,"median":10.044036,"eighty":11.473024,"marketCap":4910374864},{"date":"2024-03-15","current":9.828447,"twenty":7.527917,"median":10.046146,"eighty":11.473024,"marketCap":4766796651},{"date":"2024-03-22","current":10.198494,"twenty":7.547608,"median":10.052364,"eighty":11.473024,"marketCap":4946269417},{"date":"2024-03-28","current":10.376116,"twenty":7.580248,"median":10.053031,"eighty":11.473024,"marketCap":5032416344},{"date":"2024-04-05","current":10.061273,"twenty":7.600683,"median":10.060934,"eighty":11.473024,"marketCap":4879717370},{"date":"2024-04-12","current":9.727873,"twenty":7.634554,"median":10.061319,"eighty":11.473024,"marketCap":4718018340},{"date":"2024-04-19","current":9.950641,"twenty":7.677602,"median":10.061319,"eighty":11.473024,"marketCap":4585514192},{"date":"2024-04-26","current":10.621296,"twenty":7.701466,"median":10.069416,"eighty":11.473024,"marketCap":4894569223},{"date":"2024-05-03","current":10.636892,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":4901756550},{"date":"2024-05-10","current":10.917716,"twenty":7.745403,"median":10.086182,"eighty":11.473024,"marketCap":5022149548},{"date":"2024-05-17","current":10.988103,"twenty":7.745403,"median":10.102281,"eighty":11.473024,"marketCap":5054527303},{"date":"2024-05-24","current":10.706557,"twenty":7.745403,"median":10.120653,"eighty":11.473024,"marketCap":4925016283},{"date":"2024-05-31","current":10.659633,"twenty":7.745403,"median":10.133133,"eighty":11.473024,"marketCap":4903431113},{"date":"2024-06-07","current":10.401549,"twenty":7.745403,"median":10.14157,"eighty":11.473024,"marketCap":4784712678},{"date":"2024-06-14","current":10.002693,"twenty":7.742942,"median":10.146389,"eighty":11.473024,"marketCap":4601238734},{"date":"2024-06-21","current":10.159107,"twenty":7.742426,"median":10.151286,"eighty":11.474782,"marketCap":4673189300},{"date":"2024-06-28","current":10.362446,"twenty":7.740878,"median":10.156505,"eighty":11.480058,"marketCap":4766725037},{"date":"2024-07-05","current":10.612709,"twenty":7.740878,"median":10.168843,"eighty":11.480058,"marketCap":4881845943},{"date":"2024-07-12","current":11.269649,"twenty":7.740878,"median":10.184696,"eighty":11.480058,"marketCap":5184038323},{"date":"2024-07-15","current":11.28529,"twenty":7.740878,"median":10.186727,"eighty":11.480058,"marketCap":5191233380},{"date":"2024-08-02","current":11.931758,"twenty":7.726266,"median":10.206352,"eighty":11.492195,"marketCap":5267525080},{"date":"2024-08-09","current":11.17035,"twenty":7.726266,"median":10.234178,"eighty":11.496964,"marketCap":4926124220},{"date":"2024-08-16","current":11.333421,"twenty":7.726266,"median":10.242869,"eighty":11.496964,"marketCap":4998038442},{"date":"2024-08-23","current":11.594334,"twenty":7.726266,"median":10.25209,"eighty":11.50986,"marketCap":5113101198},{"date":"2024-08-30","current":12.050932,"twenty":7.726266,"median":10.278236,"eighty":11.516909,"marketCap":5314461020},{"date":"2024-09-06","current":11.667716,"twenty":7.726266,"median":10.293376,"eighty":11.52575,"marketCap":5145462598},{"date":"2024-09-13","current":11.162196,"twenty":7.726266,"median":10.307701,"eighty":11.52655,"marketCap":4922528509},{"date":"2024-09-20","current":11.896015,"twenty":7.726266,"median":10.323288,"eighty":11.537259,"marketCap":5246142509},{"date":"2024-09-27","current":11.333421,"twenty":7.726266,"median":10.336258,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-04","current":11.105121,"twenty":7.726266,"median":10.351519,"eighty":11.544179,"marketCap":4897358531},{"date":"2024-10-11","current":11.333421,"twenty":7.726266,"median":10.362446,"eighty":11.544179,"marketCap":4998038442},{"date":"2024-10-18","current":13.133993,"twenty":7.726266,"median":10.370676,"eighty":11.55978,"marketCap":5336249472},{"date":"2024-10-25","current":12.806528,"twenty":7.726266,"median":10.39428,"eighty":11.569788,"marketCap":5203202821},{"date":"2024-10-31","current":13.001237,"twenty":7.726266,"median":10.402919,"eighty":11.580768,"marketCap":5282311641},{"date":"2024-11-08","current":14.223998,"twenty":7.724703,"median":10.407366,"eighty":11.618974,"marketCap":5774943258},{"date":"2024-11-15","current":14.60484,"twenty":7.724703,"median":10.407366,"eighty":11.645616,"marketCap":5929565026},{"date":"2024-11-22","current":14.843973,"twenty":7.724703,"median":10.422965,"eighty":11.661572,"marketCap":6026653114},{"date":"2024-11-29","current":15.189388,"twenty":7.724703,"median":10.443862,"eighty":11.667716,"marketCap":6166891462},{"date":"2024-12-06","current":14.649124,"twenty":7.724703,"median":10.454258,"eighty":11.678567,"marketCap":5947544302},{"date":"2024-12-13","current":14.13543,"twenty":7.724703,"median":10.462077,"eighty":11.703516,"marketCap":5738984707},{"date":"2024-12-20","current":12.753772,"twenty":7.724703,"median":10.467369,"eighty":11.71694,"marketCap":5178031315},{"date":"2024-12-27","current":13.240895,"twenty":7.724703,"median":10.467369,"eighty":11.725238,"marketCap":5375803344},{"date":"2025-01-03","current":12.877767,"twenty":7.724703,"median":10.47906,"eighty":11.762921,"marketCap":5228373286},{"date":"2025-01-10","current":12.992905,"twenty":7.723139,"median":10.489355,"eighty":11.771938,"marketCap":5275119402},{"date":"2025-01-17","current":13.577453,"twenty":7.723139,"median":10.503219,"eighty":11.785927,"marketCap":5512445837},{"date":"2025-01-24","current":11.986364,"twenty":7.723139,"median":10.505588,"eighty":11.80266,"marketCap":5577638840},{"date":"2025-01-31","current":12.233665,"twenty":7.723139,"median":10.544105,"eighty":11.822409,"marketCap":5692715850},{"date":"2025-02-07","current":12.326403,"twenty":7.723139,"median":10.551478,"eighty":11.837682,"marketCap":5735869729},{"date":"2025-02-14","current":11.916811,"twenty":7.723139,"median":10.563364,"eighty":11.854911,"marketCap":5545273430},{"date":"2025-02-21","current":11.684966,"twenty":7.723139,"median":10.571517,"eighty":11.863856,"marketCap":5437388733},{"date":"2025-02-28","current":11.321743,"twenty":7.723139,"median":10.592861,"eighty":11.863856,"marketCap":5268369375},{"date":"2025-03-07","current":10.660018,"twenty":7.721576,"median":10.612709,"eighty":11.864442,"marketCap":4956908266},{"date":"2025-03-14","current":10.141715,"twenty":7.755248,"median":10.616924,"eighty":11.864442,"marketCap":4715897486},{"date":"2025-03-21","current":10.482093,"twenty":7.77555,"median":10.617372,"eighty":11.864442,"marketCap":4874173222},{"date":"2025-03-28","current":10.621338,"twenty":7.821585,"median":10.625114,"eighty":11.864442,"marketCap":4938922387},{"date":"2025-04-04","current":9.352657,"twenty":7.857969,"median":10.625114,"eighty":11.864442,"marketCap":4348985554},{"date":"2025-04-11","current":9.128317,"twenty":7.876824,"median":10.622493,"eighty":11.863856,"marketCap":4244667455},{"date":"2025-04-17","current":9.571395,"twenty":7.900543,"median":10.622493,"eighty":11.863856,"marketCap":4395031308}],"updateTime":1745176122544}}}