US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Floor & Decor Holdings Inc.

74.24

-3.9600-5.06%

Pre-market: 74.240.00000.00%07:19 EDT

Volume:2.84M

Turnover:209.15M

Market Cap:7.97B

PE:39.07

High:76.90

Open:76.75

Low:71.15

Close:78.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Floor & Decor Holdings Inc.

Exchange:

NYSE

Establishment Date:

2000

Employees:

12052

Office Location:

2500 Windy Ridge Parkway SE,Atlanta,Georgia,United States

Website:

http://www.flooranddecor.com

Zip Code:

30339

Phone:

Fax:

- -

Introduction:

Floor & Decor Holdings, Inc. together with its subsidiaries, operates as a multi-channel specialty retailer and commercial flooring distributor in Georgia. The company offers tile, wood, laminate, vinyl, and natural stone flooring products, as well as decorative accessories, wall tiles, and installation materials and tools. It also sells products through its Website, FloorandDecor.com. The company serves installers, commercial businesses, and other sectors. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.

Directors

Name

Position

Norman H. Axelrod

Director, Chairman

Thomas V. Taylor

Director, Chief Executive Officer

Charles Young

Director

David B. Kaplan

Director

Felicia D. Thornton

Director

George Vincent West

Director

Kamy Scarlett

Director

Peter Starrett

Director

Richard L. Sullivan

Director

Ryan R. Marshall

Director

Shareholders

Name

Position

Thomas V. Taylor

Director, Chief Executive Officer

Trevor S. Lang

Executive Vice President and Chief Financial Officer

Brian K. Robbins

Executive Vice President, Business Development Strategy

David V. Christopherson

Executive Vice President, Secretary and General Counsel

Lisa G. Laube

President

Steven A. Denny

Executive Vice President, Store Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FND/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","market":"US","secType":"STK","nameCN":"Floor & Decor Holdings Inc.","latestPrice":74.24,"timestamp":1744315200000,"preClose":78.2,"halted":0,"volume":2838886,"hourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.24,"latestTime":"07:19 EDT","volume":296,"amount":21946.41976,"timestamp":1744370384453},"delay":0,"floatShares":105845082,"shares":107395508,"eps":1.9,"marketStatus":"Pre-Mkt","change":-3.96,"latestTime":"04-11 09:07:06 EDT","open":76.75,"high":76.9,"low":71.145,"amount":209145699.6705,"amplitude":0.073593,"askPrice":75.19,"askSize":12,"bidPrice":71.15,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.9,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744378200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1493265600000,"exchange":"NYSE","adjPreClose":74.24,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.24,"latestTime":"07:19 EDT","volume":296,"amount":21946.41976,"timestamp":1744370384453},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.24,"latestTime":"19:03 EDT","volume":21970,"amount":1629783.03,"timestamp":1744326209728},"volumeRatio":0.5433363480670529,"impliedVol":0.843,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","floatShares":105845082,"roa":"3.20%","roe":"10.04%","lyrEps":1.922689,"volumeRatio":0.5433363480670529,"shares":107395508,"dividePrice":0,"high":76.9,"amplitude":0.073593,"preClose":78.2,"low":71.145,"week52Low":66.01,"pbRate":"3.67","psRate":"1.79","week52High":126.74,"institutionHeld":0,"latestPrice":74.24,"committee":-0.411765,"eps":1.9,"divideRate":0,"volume":2838886,"delay":0,"ttmEps":1.9,"open":76.75,"prevYearClose":99.7,"prevWeekClose":71.5,"prevMonthClose":80.47,"prevQuarterClose":80.47,"fiveDayClose":70.27,"twentyDayClose":84.99,"sixtyDayClose":95.99,"earningDate":1746028800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":270357747,"yearFounded":2000,"employeeNum":12052,"address":"2500 Windy Ridge Parkway SE,Atlanta,Georgia,United States","zipCode":"30339","officePhone":"404 471 1634"},"stockCompanyDetail":{"websiteUrl":"http://www.flooranddecor.com","stockEarnings":[{"period":"1week","weight":0.0565},{"period":"1month","weight":-0.1737},{"period":"3month","weight":-0.2187},{"period":"6month","weight":-0.3361},{"period":"1year","weight":-0.3492},{"period":"ytd","weight":-0.2554}],"compareEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0963},{"period":"6month","weight":-0.0949},{"period":"1year","weight":0.0203},{"period":"ytd","weight":-0.1049}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Floor & Decor Holdings, Inc. together with its subsidiaries, operates as a multi-channel specialty retailer and commercial flooring distributor in Georgia. The company offers tile, wood, laminate, vinyl, and natural stone flooring products, as well as decorative accessories, wall tiles, and installation materials and tools. It also sells products through its Website, FloorandDecor.com. The company serves installers, commercial businesses, and other sectors. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.036839},{"month":2,"riseRate":0.625,"avgChangeRate":0.021763},{"month":3,"riseRate":0.625,"avgChangeRate":-0.035294},{"month":4,"riseRate":0.625,"avgChangeRate":0.060487},{"month":5,"riseRate":0.375,"avgChangeRate":-0.022836},{"month":6,"riseRate":0.75,"avgChangeRate":0.031376},{"month":7,"riseRate":0.5,"avgChangeRate":0.056479},{"month":8,"riseRate":0.75,"avgChangeRate":0.026548},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022538},{"month":10,"riseRate":0.25,"avgChangeRate":-0.050234},{"month":11,"riseRate":0.875,"avgChangeRate":0.085497},{"month":12,"riseRate":0.625,"avgChangeRate":0.030652}],"exchange":"NYSE","name":"Floor & Decor Holdings Inc.","nameEN":"Floor & Decor Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FND\",market:\"US\",,,undefined,":{"directors":[{"name":"Norman H. Axelrod","position":"Director, Chairman"},{"name":"Thomas V. Taylor","position":"Director, Chief Executive Officer"},{"name":"Charles Young","position":"Director"},{"name":"David B. Kaplan","position":"Director"},{"name":"Felicia D. Thornton","position":"Director"},{"name":"George Vincent West","position":"Director"},{"name":"Kamy Scarlett","position":"Director"},{"name":"Peter Starrett","position":"Director"},{"name":"Richard L. Sullivan","position":"Director"},{"name":"Ryan R. Marshall","position":"Director"}],"executives":[{"name":"Thomas V. Taylor","position":"Director, Chief Executive Officer"},{"name":"Trevor S. Lang","position":"Executive Vice President and Chief Financial Officer"},{"name":"Brian K. Robbins","position":"Executive Vice President, Business Development Strategy"},{"name":"David V. Christopherson","position":"Executive Vice President, Secretary and General Counsel"},{"name":"Lisa G. Laube","position":"President"},{"name":"Steven A. Denny","position":"Executive Vice President, Store Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FND\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-20","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-10-30","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FND","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-05-02","symbol":"FND","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.0769,"hold":0.5385,"sell":0.1154,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":26,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FND","date":"2025-04-10","current":40.793934,"percent":0.456628,"low":22.47676,"twenty":32.191889,"median":43.299899,"eighty":53.889411,"high":65.402291,"avg":42.869544,"sd":10.647207,"marketCap":8398328725},"quantilePoints":[{"date":"2020-04-17","current":25.036801,"twenty":25.460604,"median":38.156985,"eighty":111.933899,"marketCap":3771318445},{"date":"2020-04-24","current":24.65653,"twenty":25.334562,"median":38.138017,"eighty":109.524127,"marketCap":3714037774},{"date":"2020-05-01","current":27.328865,"twenty":25.348164,"median":38.119049,"eighty":107.987866,"marketCap":4289921278},{"date":"2020-05-08","current":27.961085,"twenty":25.401214,"median":38.059526,"eighty":107.218909,"marketCap":4389163435},{"date":"2020-05-15","current":28.964817,"twenty":25.440661,"median":38.024156,"eighty":106.549033,"marketCap":4546723148},{"date":"2020-05-22","current":32.51896,"twenty":25.460604,"median":37.965476,"eighty":105.960218,"marketCap":5104631273},{"date":"2020-05-29","current":33.962361,"twenty":25.485088,"median":37.961564,"eighty":105.669473,"marketCap":5331207596},{"date":"2020-06-05","current":36.57485,"twenty":25.510034,"median":37.870843,"eighty":105.121693,"marketCap":5741300488},{"date":"2020-06-12","current":34.204016,"twenty":25.529077,"median":37.730986,"eighty":104.323498,"marketCap":5369141188},{"date":"2020-06-19","current":36.94713,"twenty":25.564444,"median":37.694738,"eighty":103.8005,"marketCap":5799738725},{"date":"2020-06-26","current":35.386167,"twenty":25.617493,"median":37.623195,"eighty":102.944403,"marketCap":5554708222},{"date":"2020-07-02","current":37.757001,"twenty":25.663742,"median":37.636173,"eighty":102.483403,"marketCap":5926867521},{"date":"2020-07-10","current":38.939153,"twenty":25.724952,"median":37.694738,"eighty":102.294812,"marketCap":6112434555},{"date":"2020-07-17","current":39.977617,"twenty":25.823827,"median":37.751028,"eighty":102.085266,"marketCap":6275446479},{"date":"2020-07-24","current":44.294756,"twenty":25.855203,"median":37.870843,"eighty":101.916757,"marketCap":6953124983},{"date":"2020-07-31","current":46.897682,"twenty":25.902302,"median":37.961564,"eighty":101.908899,"marketCap":6818078845},{"date":"2020-08-07","current":48.285398,"twenty":26.028996,"median":37.969388,"eighty":101.749727,"marketCap":7019827764},{"date":"2020-08-14","current":49.346983,"twenty":26.188693,"median":38.021203,"eighty":101.099337,"marketCap":7174163145},{"date":"2020-08-21","current":51.551758,"twenty":26.343455,"median":38.046947,"eighty":100.754653,"marketCap":7494697617},{"date":"2020-08-28","current":52.272412,"twenty":26.5479,"median":38.077833,"eighty":100.634165,"marketCap":7599467785},{"date":"2020-09-04","current":50.224612,"twenty":26.899899,"median":38.109687,"eighty":99.960326,"marketCap":7301754537},{"date":"2020-09-11","current":51.059429,"twenty":26.95853,"median":38.122421,"eighty":98.522241,"marketCap":7423121958},{"date":"2020-09-18","current":52.258142,"twenty":27.015163,"median":38.149398,"eighty":95.02688,"marketCap":7597393128},{"date":"2020-09-25","current":51.558893,"twenty":27.185475,"median":38.158227,"eighty":67.80028,"marketCap":7495734946},{"date":"2020-10-02","current":53.8921,"twenty":27.328865,"median":38.172603,"eighty":67.32169,"marketCap":7834941329},{"date":"2020-10-09","current":56.824664,"twenty":27.635199,"median":38.20251,"eighty":67.148866,"marketCap":8261283297},{"date":"2020-10-16","current":60.827506,"twenty":27.635199,"median":38.302611,"eighty":66.590511,"marketCap":8843224524},{"date":"2020-10-23","current":57.866402,"twenty":27.746,"median":38.31364,"eighty":66.284745,"marketCap":8412733242},{"date":"2020-10-30","current":43.837086,"twenty":27.961085,"median":38.358052,"eighty":65.63333,"marketCap":7591794286},{"date":"2020-11-06","current":48.641151,"twenty":28.208759,"median":38.384607,"eighty":65.606742,"marketCap":8423771742},{"date":"2020-11-13","current":45.620595,"twenty":28.260901,"median":38.465063,"eighty":65.31427,"marketCap":7900665916},{"date":"2020-11-20","current":48.112704,"twenty":28.397774,"median":38.501561,"eighty":65.008504,"marketCap":8332254221},{"date":"2020-11-27","current":49.037486,"twenty":28.736696,"median":38.527686,"eighty":64.806433,"marketCap":8492409882},{"date":"2020-12-04","current":50.142421,"twenty":28.936139,"median":38.561679,"eighty":64.149701,"marketCap":8683764697},{"date":"2020-12-11","current":53.919616,"twenty":29.02755,"median":38.626596,"eighty":63.721628,"marketCap":9337906971},{"date":"2020-12-18","current":60.639301,"twenty":29.654283,"median":38.695399,"eighty":63.205814,"marketCap":10501635438},{"date":"2020-12-24","current":59.966732,"twenty":30.058719,"median":38.738554,"eighty":62.703295,"marketCap":10385158594},{"date":"2020-12-31","current":55.757171,"twenty":30.257851,"median":38.773288,"eighty":62.405505,"marketCap":9656138348},{"date":"2021-01-08","current":60.483169,"twenty":30.316981,"median":38.84128,"eighty":62.126327,"marketCap":10474596171},{"date":"2021-01-15","current":61.588104,"twenty":30.397575,"median":38.92508,"eighty":62.441967,"marketCap":10665950985},{"date":"2021-01-22","current":60.89752,"twenty":30.531076,"median":39.050891,"eighty":62.422594,"marketCap":10546354226},{"date":"2021-01-29","current":55.288775,"twenty":30.727008,"median":39.135149,"eighty":62.237998,"marketCap":9575020546},{"date":"2021-02-05","current":62.194617,"twenty":30.874886,"median":39.22497,"eighty":62.113956,"marketCap":10770988139},{"date":"2021-02-12","current":62.386779,"twenty":30.88855,"median":39.237749,"eighty":62.318659,"marketCap":10804267237},{"date":"2021-02-19","current":61.510038,"twenty":30.91588,"median":39.252508,"eighty":62.194617,"marketCap":10652431352},{"date":"2021-02-26","current":50.912988,"twenty":31.052524,"median":39.280597,"eighty":62.110546,"marketCap":9927065372},{"date":"2021-03-05","current":47.523786,"twenty":31.089599,"median":39.405467,"eighty":61.791314,"marketCap":9266235381},{"date":"2021-03-12","current":50.393632,"twenty":31.325814,"median":39.474148,"eighty":61.7022,"marketCap":9825800744},{"date":"2021-03-19","current":52.262244,"twenty":31.333617,"median":39.548028,"eighty":61.671667,"marketCap":10190144610},{"date":"2021-03-26","current":52.406617,"twenty":31.342895,"median":39.689152,"eighty":61.648155,"marketCap":10218294543},{"date":"2021-04-01","current":53.055798,"twenty":31.349727,"median":39.810809,"eighty":61.600114,"marketCap":10344872516},{"date":"2021-04-09","current":58.313628,"twenty":31.394168,"median":39.933187,"eighty":61.5833,"marketCap":11370049487},{"date":"2021-04-16","current":60.40603,"twenty":31.437273,"median":39.952455,"eighty":61.558035,"marketCap":11778028078},{"date":"2021-04-23","current":61.01229,"twenty":31.616184,"median":40.026026,"eighty":61.518434,"marketCap":11896237259},{"date":"2021-04-30","current":59.510053,"twenty":31.715547,"median":40.097761,"eighty":61.518434,"marketCap":11603329553},{"date":"2021-05-07","current":50.940002,"twenty":31.837584,"median":40.1992,"eighty":61.490446,"marketCap":11905391631},{"date":"2021-05-14","current":46.949373,"twenty":31.866359,"median":40.26628,"eighty":61.453642,"marketCap":10972725684},{"date":"2021-05-21","current":43.753278,"twenty":31.902608,"median":40.350744,"eighty":61.424395,"marketCap":10225753633},{"date":"2021-05-28","current":44.130345,"twenty":31.932748,"median":40.36873,"eighty":61.365901,"marketCap":10313879549},{"date":"2021-06-04","current":43.605144,"twenty":32.006262,"median":40.473905,"eighty":61.352607,"marketCap":10191132737},{"date":"2021-06-11","current":43.968745,"twenty":32.086066,"median":40.51998,"eighty":61.338343,"marketCap":10276111299},{"date":"2021-06-18","current":42.527809,"twenty":32.174686,"median":40.622762,"eighty":61.319168,"marketCap":9939344405},{"date":"2021-06-25","current":46.91795,"twenty":32.264018,"median":40.755601,"eighty":61.304748,"marketCap":10965381858},{"date":"2021-07-02","current":47.44764,"twenty":32.32477,"median":40.973635,"eighty":61.296085,"marketCap":11089177788},{"date":"2021-07-09","current":48.444175,"twenty":32.351738,"median":41.023951,"eighty":61.242908,"marketCap":11322081995},{"date":"2021-07-16","current":47.155862,"twenty":32.367575,"median":41.052005,"eighty":61.164898,"marketCap":11020985115},{"date":"2021-07-23","current":53.947563,"twenty":32.378955,"median":41.069573,"eighty":61.102424,"marketCap":12608300724},{"date":"2021-07-30","current":54.769031,"twenty":32.391355,"median":41.099424,"eighty":60.97599,"marketCap":12800289328},{"date":"2021-08-06","current":44.232727,"twenty":32.42077,"median":41.258314,"eighty":60.911932,"marketCap":12589784277},{"date":"2021-08-13","current":43.045842,"twenty":32.452301,"median":41.367774,"eighty":60.869514,"marketCap":12251965941},{"date":"2021-08-20","current":43.537605,"twenty":32.468506,"median":41.53752,"eighty":60.82484,"marketCap":12391934286},{"date":"2021-08-27","current":43.992392,"twenty":32.494836,"median":41.626017,"eighty":60.748224,"marketCap":12521378695},{"date":"2021-09-03","current":46.521456,"twenty":32.540362,"median":41.905721,"eighty":60.597498,"marketCap":13241215897},{"date":"2021-09-10","current":47.268343,"twenty":32.576657,"median":42.170333,"eighty":60.531674,"marketCap":13453799398},{"date":"2021-09-17","current":47.305318,"twenty":32.5944,"median":42.397716,"eighty":60.511993,"marketCap":13464323334},{"date":"2021-09-24","current":48.351699,"twenty":32.601575,"median":42.616974,"eighty":60.476256,"marketCap":13762150714},{"date":"2021-10-01","current":43.907351,"twenty":32.624717,"median":42.848735,"eighty":60.446526,"marketCap":12497173643},{"date":"2021-10-08","current":43.689201,"twenty":32.68157,"median":42.850119,"eighty":60.436074,"marketCap":12435082423},{"date":"2021-10-15","current":45.171883,"twenty":32.749315,"median":42.894013,"eighty":60.423198,"marketCap":12857092244},{"date":"2021-10-22","current":50.366815,"twenty":32.795187,"median":42.958565,"eighty":60.403884,"marketCap":14335705210},{"date":"2021-10-29","current":50.255892,"twenty":32.945966,"median":43.011415,"eighty":60.387788,"marketCap":14304133403},{"date":"2021-11-05","current":48.449037,"twenty":32.96714,"median":43.02925,"eighty":60.351986,"marketCap":14074299965},{"date":"2021-11-12","current":47.932887,"twenty":33.030526,"median":43.147277,"eighty":60.308154,"marketCap":13924359940},{"date":"2021-11-19","current":47.871095,"twenty":33.049246,"median":43.253956,"eighty":60.205369,"marketCap":13906409373},{"date":"2021-11-26","current":48.1219,"twenty":33.076575,"median":43.30413,"eighty":60.127043,"marketCap":13979267555},{"date":"2021-12-03","current":46.424421,"twenty":33.127817,"median":43.407146,"eighty":59.996601,"marketCap":13486154937},{"date":"2021-12-10","current":45.846478,"twenty":33.20242,"median":43.481894,"eighty":59.996601,"marketCap":13318264345},{"date":"2021-12-17","current":44.174443,"twenty":33.217594,"median":43.537605,"eighty":59.985554,"marketCap":12832543137},{"date":"2021-12-23","current":47.238629,"twenty":33.220927,"median":43.605144,"eighty":59.973121,"marketCap":13722680047},{"date":"2021-12-31","current":47.256803,"twenty":33.224498,"median":43.616876,"eighty":59.967388,"marketCap":13727959625},{"date":"2022-01-07","current":41.637311,"twenty":33.236109,"median":43.615508,"eighty":59.947516,"marketCap":12095513999},{"date":"2022-01-14","current":38.398652,"twenty":33.343242,"median":43.600954,"eighty":59.935661,"marketCap":11154693137},{"date":"2022-01-21","current":35.192706,"twenty":33.384223,"median":43.528361,"eighty":59.923661,"marketCap":10223375516},{"date":"2022-01-28","current":37.533555,"twenty":33.397473,"median":43.462987,"eighty":59.916836,"marketCap":10903385208},{"date":"2022-02-04","current":37.682585,"twenty":33.421038,"median":43.37809,"eighty":59.86591,"marketCap":10946677750},{"date":"2022-02-11","current":38.820295,"twenty":33.48651,"median":43.299899,"eighty":59.819074,"marketCap":11277179355},{"date":"2022-02-18","current":35.919678,"twenty":33.528193,"median":43.253956,"eighty":59.799936,"marketCap":10434558650},{"date":"2022-02-25","current":36.915073,"twenty":33.525685,"median":43.174836,"eighty":59.727922,"marketCap":10455456210},{"date":"2022-03-04","current":34.666705,"twenty":33.535025,"median":43.034872,"eighty":59.616036,"marketCap":9818650803},{"date":"2022-03-11","current":34.121419,"twenty":33.469429,"median":43.01361,"eighty":59.587211,"marketCap":9664209625},{"date":"2022-03-18","current":38.707792,"twenty":33.525685,"median":42.981188,"eighty":59.549862,"marketCap":10963208029},{"date":"2022-03-25","current":32.895086,"twenty":33.525685,"median":42.899294,"eighty":59.471738,"marketCap":9316875102},{"date":"2022-04-01","current":29.965098,"twenty":33.413922,"median":42.851502,"eighty":59.402255,"marketCap":8487014834},{"date":"2022-04-08","current":30.544369,"twenty":33.230646,"median":42.737105,"eighty":59.368618,"marketCap":8651081596},{"date":"2022-04-14","current":31.075055,"twenty":33.205455,"median":42.667568,"eighty":59.334837,"marketCap":8801387920},{"date":"2022-04-22","current":29.710967,"twenty":33.030526,"median":42.583733,"eighty":59.274542,"marketCap":8415037158},{"date":"2022-04-29","current":29.793186,"twenty":32.875536,"median":42.264782,"eighty":59.167045,"marketCap":8438324053},{"date":"2022-05-06","current":28.58789,"twenty":32.611347,"median":41.638054,"eighty":58.895039,"marketCap":7958439699},{"date":"2022-05-13","current":27.177128,"twenty":32.563968,"median":41.53752,"eighty":58.559769,"marketCap":7565704779},{"date":"2022-05-20","current":26.097192,"twenty":32.437625,"median":41.258314,"eighty":58.315513,"marketCap":7265066727},{"date":"2022-05-27","current":29.6298,"twenty":32.334907,"median":41.069573,"eighty":57.34281,"marketCap":8248491904},{"date":"2022-06-03","current":29.310382,"twenty":32.181759,"median":41.028404,"eighty":56.900538,"marketCap":8159570790},{"date":"2022-06-10","current":27.036432,"twenty":31.866359,"median":40.916972,"eighty":56.414961,"marketCap":7526537145},{"date":"2022-06-17","current":24.161672,"twenty":31.636298,"median":40.654925,"eighty":56.136729,"marketCap":6726247120},{"date":"2022-06-24","current":27.739912,"twenty":31.411026,"median":40.51998,"eighty":55.529916,"marketCap":7722375313},{"date":"2022-07-01","current":24.705443,"twenty":31.330496,"median":40.36761,"eighty":54.790578,"marketCap":6877624730},{"date":"2022-07-08","current":27.230364,"twenty":31.066043,"median":40.311804,"eighty":54.488826,"marketCap":7580524965},{"date":"2022-07-15","current":28.276077,"twenty":30.902215,"median":40.131492,"eighty":54.048113,"marketCap":7871635754},{"date":"2022-07-22","current":29.317988,"twenty":30.632027,"median":39.977617,"eighty":53.866413,"marketCap":8161687959},{"date":"2022-07-29","current":30.637487,"twenty":30.307304,"median":39.917009,"eighty":53.350736,"marketCap":8529016847},{"date":"2022-08-05","current":35.531751,"twenty":30.307304,"median":39.673817,"eighty":53.141882,"marketCap":9852990004},{"date":"2022-08-12","current":35.956204,"twenty":30.307304,"median":39.492366,"eighty":52.863931,"marketCap":9970691456},{"date":"2022-08-19","current":35.183775,"twenty":30.307304,"median":39.321608,"eighty":52.705112,"marketCap":9756496021},{"date":"2022-08-26","current":32.39997,"twenty":30.307304,"median":39.252508,"eighty":52.626929,"marketCap":8984544157},{"date":"2022-09-02","current":30.602734,"twenty":30.307304,"median":39.220754,"eighty":52.266311,"marketCap":8486168640},{"date":"2022-09-09","current":32.357907,"twenty":30.294536,"median":39.05691,"eighty":52.231011,"marketCap":8972880049},{"date":"2022-09-16","current":30.541551,"twenty":30.294536,"median":38.84128,"eighty":51.986583,"marketCap":8469202665},{"date":"2022-09-23","current":26.836185,"twenty":30.22206,"median":38.767426,"eighty":51.79047,"marketCap":7441700801},{"date":"2022-09-30","current":26.866776,"twenty":29.833028,"median":38.681363,"eighty":51.554612,"marketCap":7450183789},{"date":"2022-10-07","current":26.767354,"twenty":29.424511,"median":38.571829,"eighty":51.395134,"marketCap":7422614080},{"date":"2022-10-14","current":25.731075,"twenty":29.271403,"median":38.501561,"eighty":51.223068,"marketCap":7135252877},{"date":"2022-10-21","current":25.711956,"twenty":28.907461,"median":38.398652,"eighty":51.055148,"marketCap":7129951010},{"date":"2022-10-28","current":28.591358,"twenty":28.600685,"median":38.323908,"eighty":50.89957,"marketCap":7928412210},{"date":"2022-11-04","current":26.450341,"twenty":28.503903,"median":38.250987,"eighty":50.684497,"marketCap":7375175146},{"date":"2022-11-11","current":31.295131,"twenty":28.411455,"median":38.164573,"eighty":50.394737,"marketCap":8726052550},{"date":"2022-11-18","current":27.744315,"twenty":28.36202,"median":38.149398,"eighty":50.224612,"marketCap":7735975081},{"date":"2022-11-25","current":28.208623,"twenty":28.270007,"median":38.111498,"eighty":50.127519,"marketCap":7865438587},{"date":"2022-12-02","current":29.350364,"twenty":28.208705,"median":38.057438,"eighty":49.918944,"marketCap":8183791471},{"date":"2022-12-09","current":28.847998,"twenty":28.194922,"median":38.024156,"eighty":49.662494,"marketCap":8043716202},{"date":"2022-12-16","current":28.593009,"twenty":28.194922,"median":37.961564,"eighty":49.278189,"marketCap":7972617391},{"date":"2022-12-23","current":27.200085,"twenty":28.040715,"median":37.870843,"eighty":49.046369,"marketCap":7584226873},{"date":"2022-12-30","current":26.499817,"twenty":27.787245,"median":37.716917,"eighty":48.85975,"marketCap":7388970437},{"date":"2023-01-06","current":29.342753,"twenty":27.762881,"median":37.64597,"eighty":48.656837,"marketCap":8181669118},{"date":"2023-01-13","current":32.273222,"twenty":27.762881,"median":37.587931,"eighty":48.513009,"marketCap":8998774854},{"date":"2023-01-20","current":31.850778,"twenty":27.762881,"median":37.542407,"eighty":48.434307,"marketCap":8880984287},{"date":"2023-01-27","current":33.045801,"twenty":27.762881,"median":37.441443,"eighty":48.251969,"marketCap":9214193639},{"date":"2023-02-03","current":37.978123,"twenty":27.762881,"median":37.409617,"eighty":48.213453,"marketCap":10589478098},{"date":"2023-02-10","current":35.816426,"twenty":27.762881,"median":37.39042,"eighty":48.116382,"marketCap":9986729971},{"date":"2023-02-17","current":35.964853,"twenty":27.762881,"median":37.358597,"eighty":47.851342,"marketCap":10028115846},{"date":"2023-02-24","current":32.407304,"twenty":27.762881,"median":37.273691,"eighty":47.761104,"marketCap":9663696133},{"date":"2023-03-03","current":32.507019,"twenty":27.762881,"median":37.190322,"eighty":47.727067,"marketCap":9693430582},{"date":"2023-03-10","current":30.893776,"twenty":27.762881,"median":37.123473,"eighty":47.727067,"marketCap":9212369665},{"date":"2023-03-17","current":32.592489,"twenty":27.762881,"median":37.042058,"eighty":47.727067,"marketCap":9718917253},{"date":"2023-03-24","current":33.235736,"twenty":27.762881,"median":36.915073,"eighty":47.727067,"marketCap":9910730315},{"date":"2023-03-31","current":35.06729,"twenty":27.768508,"median":36.816653,"eighty":47.677676,"marketCap":10456890445},{"date":"2023-04-06","current":33.317853,"twenty":27.768508,"median":36.705624,"eighty":47.529274,"marketCap":9935217027},{"date":"2023-04-14","current":35.06729,"twenty":27.762881,"median":36.633036,"eighty":47.44764,"marketCap":10456890445},{"date":"2023-04-21","current":35.313639,"twenty":27.762881,"median":36.533284,"eighty":47.283133,"marketCap":10530350580},{"date":"2023-04-28","current":34.417499,"twenty":27.762881,"median":36.427061,"eighty":47.237449,"marketCap":10263126033},{"date":"2023-05-05","current":34.616476,"twenty":27.762881,"median":36.336012,"eighty":47.184625,"marketCap":10342295277},{"date":"2023-05-12","current":33.136872,"twenty":27.762881,"median":36.295958,"eighty":47.184625,"marketCap":9900237009},{"date":"2023-05-19","current":32.397019,"twenty":27.762881,"median":36.262106,"eighty":47.184625,"marketCap":9679192645},{"date":"2023-05-26","current":31.457975,"twenty":27.762881,"median":36.232276,"eighty":47.184625,"marketCap":9398636336},{"date":"2023-06-02","current":32.89144,"twenty":27.762881,"median":36.10839,"eighty":47.184625,"marketCap":9826909792},{"date":"2023-06-09","current":34.34269,"twenty":27.757254,"median":36.032999,"eighty":47.187135,"marketCap":10260496814},{"date":"2023-06-16","current":34.527653,"twenty":27.757254,"median":35.964541,"eighty":47.187135,"marketCap":10315757906},{"date":"2023-06-23","current":34.04746,"twenty":27.746,"median":35.899686,"eighty":47.192156,"marketCap":10172291611},{"date":"2023-06-30","current":36.12474,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10792916173},{"date":"2023-07-07","current":35.7228,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10672829571},{"date":"2023-07-14","current":40.282855,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12035228009},{"date":"2023-07-21","current":40.268627,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12030977156},{"date":"2023-07-28","current":39.29757,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":11740856427},{"date":"2023-08-04","current":40.988003,"twenty":27.787245,"median":35.869884,"eighty":47.19453,"marketCap":11820448286},{"date":"2023-08-11","current":38.928453,"twenty":28.095015,"median":35.942619,"eighty":47.19453,"marketCap":11226498701},{"date":"2023-08-18","current":36.123331,"twenty":28.208705,"median":35.992199,"eighty":47.19453,"marketCap":10417535108},{"date":"2023-08-25","current":35.481105,"twenty":28.298929,"median":36.070758,"eighty":47.19453,"marketCap":10232325023},{"date":"2023-09-01","current":36.798775,"twenty":28.414429,"median":36.123331,"eighty":47.195717,"marketCap":10612325026},{"date":"2023-09-08","current":35.30394,"twenty":28.519199,"median":36.12474,"eighty":47.195717,"marketCap":10181232585},{"date":"2023-09-15","current":35.089865,"twenty":28.591688,"median":36.133263,"eighty":47.196904,"marketCap":10119495890},{"date":"2023-09-22","current":33.421555,"twenty":28.679152,"median":36.151083,"eighty":47.213519,"marketCap":9638375437},{"date":"2023-09-28","current":33.181643,"twenty":28.83737,"median":36.151083,"eighty":47.213519,"marketCap":9569187762},{"date":"2023-10-06","current":31.439515,"twenty":29.044187,"median":36.189508,"eighty":47.228948,"marketCap":9066778794},{"date":"2023-10-13","current":30.616433,"twenty":29.314946,"median":36.189508,"eighty":47.228948,"marketCap":8829411845},{"date":"2023-10-20","current":31.11102,"twenty":29.456515,"median":36.189508,"eighty":47.228948,"marketCap":8972044899},{"date":"2023-10-27","current":28.479373,"twenty":29.613726,"median":36.21303,"eighty":47.237449,"marketCap":8213109318},{"date":"2023-11-03","current":32.537734,"twenty":29.801501,"median":36.21303,"eighty":47.237449,"marketCap":9049915228},{"date":"2023-11-10","current":29.756011,"twenty":29.890597,"median":36.21303,"eighty":47.237449,"marketCap":8276217812},{"date":"2023-11-17","current":34.104848,"twenty":30.137141,"median":36.21303,"eighty":47.237449,"marketCap":9485786086},{"date":"2023-11-24","current":35.334784,"twenty":30.253101,"median":36.21303,"eighty":47.237449,"marketCap":9827875440},{"date":"2023-12-01","current":35.139374,"twenty":30.307304,"median":36.21303,"eighty":47.237449,"marketCap":9773524795},{"date":"2023-12-08","current":38.622275,"twenty":30.409002,"median":36.295958,"eighty":47.237055,"marketCap":10742245113},{"date":"2023-12-15","current":42.814018,"twenty":30.52267,"median":36.427061,"eighty":47.237055,"marketCap":11908119732},{"date":"2023-12-22","current":43.687617,"twenty":30.602521,"median":36.529095,"eighty":47.237055,"marketCap":12151099085},{"date":"2023-12-29","current":43.637807,"twenty":30.653344,"median":36.580999,"eighty":47.237449,"marketCap":12137244999},{"date":"2024-01-05","current":39.848379,"twenty":30.712544,"median":36.639507,"eighty":47.237842,"marketCap":11083268768},{"date":"2024-01-12","current":40.377136,"twenty":30.843983,"median":36.715381,"eighty":47.237842,"marketCap":11230335218},{"date":"2024-01-19","current":40.365642,"twenty":30.927147,"median":36.824953,"eighty":47.238236,"marketCap":11227138122},{"date":"2024-01-26","current":41.331199,"twenty":31.041377,"median":36.909503,"eighty":47.237842,"marketCap":11495694250},{"date":"2024-02-02","current":40.032295,"twenty":31.159595,"median":36.999758,"eighty":47.237842,"marketCap":11134422316},{"date":"2024-02-09","current":40.790947,"twenty":31.285087,"median":37.090214,"eighty":47.237842,"marketCap":11345430702},{"date":"2024-02-16","current":42.181808,"twenty":31.341073,"median":37.158039,"eighty":47.237842,"marketCap":11732279410},{"date":"2024-02-23","current":49.26381,"twenty":31.36587,"median":37.227972,"eighty":47.242991,"marketCap":12117912007},{"date":"2024-03-01","current":52.571628,"twenty":31.404095,"median":37.352479,"eighty":47.323715,"marketCap":12931569017},{"date":"2024-03-08","current":54.976242,"twenty":31.404095,"median":37.412447,"eighty":47.44764,"marketCap":13523055909},{"date":"2024-03-15","current":52.680139,"twenty":31.404095,"median":37.534187,"eighty":47.534762,"marketCap":12958260664},{"date":"2024-03-22","current":58.186368,"twenty":31.404095,"median":37.574647,"eighty":47.695168,"marketCap":14312682730},{"date":"2024-03-28","current":56.402711,"twenty":31.404095,"median":37.61156,"eighty":47.756616,"marketCap":13873938810},{"date":"2024-04-05","current":51.943569,"twenty":31.398571,"median":37.677465,"eighty":47.90817,"marketCap":12777079012},{"date":"2024-04-12","current":49.894538,"twenty":31.398571,"median":37.710439,"eighty":48.122834,"marketCap":12273058559},{"date":"2024-04-19","current":47.671493,"twenty":31.398571,"median":37.710439,"eighty":48.154288,"marketCap":11726233820},{"date":"2024-04-26","current":47.010235,"twenty":31.404095,"median":37.713678,"eighty":48.14401,"marketCap":11563577538},{"date":"2024-05-03","current":53.751605,"twenty":31.404095,"median":37.713678,"eighty":48.214643,"marketCap":12066590354},{"date":"2024-05-10","current":57.207928,"twenty":31.404095,"median":37.867233,"eighty":48.286064,"marketCap":12842493318},{"date":"2024-05-17","current":56.697866,"twenty":31.404095,"median":37.953939,"eighty":48.434307,"marketCap":12727990628},{"date":"2024-05-24","current":53.494489,"twenty":31.404095,"median":38.037511,"eighty":48.528775,"marketCap":12008870929},{"date":"2024-05-31","current":54.552748,"twenty":31.443033,"median":38.064771,"eighty":48.690745,"marketCap":12246437258},{"date":"2024-06-07","current":57.045852,"twenty":31.460109,"median":38.115274,"eighty":48.958145,"marketCap":12806109286},{"date":"2024-06-14","current":57.851463,"twenty":31.522164,"median":38.149398,"eighty":49.194347,"marketCap":12986959329},{"date":"2024-06-21","current":56.006662,"twenty":31.514237,"median":38.164591,"eighty":49.285862,"marketCap":12572823431},{"date":"2024-06-28","current":48.01252,"twenty":31.494914,"median":38.216909,"eighty":49.364464,"marketCap":10778234539},{"date":"2024-07-05","current":46.229688,"twenty":31.494914,"median":38.323908,"eighty":49.364464,"marketCap":10378010182},{"date":"2024-07-12","current":45.748228,"twenty":31.494914,"median":38.381539,"eighty":49.364464,"marketCap":10269928204},{"date":"2024-07-15","current":45.152362,"twenty":31.494914,"median":38.384607,"eighty":49.364464,"marketCap":10136163379},{"date":"2024-08-02","current":48.040059,"twenty":31.461532,"median":38.514623,"eighty":49.629165,"marketCap":10074096500},{"date":"2024-08-09","current":50.515054,"twenty":31.461532,"median":38.631854,"eighty":49.712741,"marketCap":10593107922},{"date":"2024-08-16","current":53.923607,"twenty":31.461532,"median":38.717443,"eighty":49.92256,"marketCap":11307888193},{"date":"2024-08-23","current":54.424414,"twenty":31.461532,"median":38.775143,"eighty":50.117584,"marketCap":11412908383},{"date":"2024-08-30","current":56.550287,"twenty":31.461532,"median":38.783674,"eighty":50.224612,"marketCap":11858708372},{"date":"2024-09-06","current":53.913386,"twenty":31.461532,"median":38.783674,"eighty":50.366815,"marketCap":11305744924},{"date":"2024-09-13","current":55.916613,"twenty":31.461532,"median":38.783674,"eighty":50.681264,"marketCap":11725825683},{"date":"2024-09-20","current":61.64523,"twenty":31.461532,"median":38.783674,"eighty":50.890624,"marketCap":12927128059},{"date":"2024-09-27","current":61.8292,"twenty":31.461532,"median":38.783674,"eighty":51.049188,"marketCap":12965706904},{"date":"2024-10-04","current":60.408544,"twenty":31.461532,"median":38.783674,"eighty":51.226288,"marketCap":12667792488},{"date":"2024-10-11","current":57.454806,"twenty":31.461532,"median":38.783674,"eighty":51.451865,"marketCap":12048387695},{"date":"2024-10-18","current":55.380035,"twenty":31.461532,"median":38.814843,"eighty":51.558893,"marketCap":11613304051},{"date":"2024-10-25","current":53.162176,"twenty":31.461532,"median":38.932144,"eighty":51.937058,"marketCap":11148214639},{"date":"2024-10-31","current":55.306211,"twenty":31.461532,"median":38.937494,"eighty":51.987004,"marketCap":10810649743},{"date":"2024-11-08","current":55.577136,"twenty":31.460821,"median":39.281923,"eighty":52.159637,"marketCap":10863607156},{"date":"2024-11-15","current":56.092806,"twenty":31.460821,"median":39.438221,"eighty":52.282774,"marketCap":10964404617},{"date":"2024-11-22","current":58.709556,"twenty":31.460821,"median":39.535888,"eighty":52.429261,"marketCap":11475898113},{"date":"2024-11-29","current":61.556711,"twenty":31.460821,"median":39.702779,"eighty":52.6479,"marketCap":12032428773},{"date":"2024-12-06","current":58.797329,"twenty":31.460821,"median":39.977617,"eighty":52.697817,"marketCap":11493055128},{"date":"2024-12-13","current":61.392136,"twenty":31.460821,"median":40.101263,"eighty":52.874424,"marketCap":12000259371},{"date":"2024-12-20","current":53.459598,"twenty":31.460821,"median":40.220756,"eighty":53.057288,"marketCap":10449694180},{"date":"2024-12-27","current":55.445475,"twenty":31.460821,"median":40.286412,"eighty":53.164232,"marketCap":10837871634},{"date":"2025-01-03","current":53.503485,"twenty":31.460821,"median":40.365642,"eighty":53.244072,"marketCap":10458272687},{"date":"2025-01-10","current":52.751924,"twenty":31.460109,"median":40.566576,"eighty":53.306195,"marketCap":10311365750},{"date":"2025-01-17","current":53.295023,"twenty":31.460109,"median":40.82146,"eighty":53.350736,"marketCap":10417524778},{"date":"2025-01-24","current":55.922744,"twenty":31.460109,"median":40.920113,"eighty":53.473554,"marketCap":10931162901},{"date":"2025-01-31","current":56.740136,"twenty":31.460109,"median":41.233493,"eighty":53.619354,"marketCap":11090937599},{"date":"2025-02-07","current":57.047343,"twenty":31.460109,"median":41.611672,"eighty":53.755328,"marketCap":11150987150},{"date":"2025-02-14","current":53.69549,"twenty":31.460109,"median":41.959577,"eighty":53.863725,"marketCap":10495803657},{"date":"2025-02-21","current":48.357026,"twenty":31.460109,"median":42.187556,"eighty":53.888067,"marketCap":9955357698},{"date":"2025-02-28","current":50.507272,"twenty":31.460109,"median":42.593956,"eighty":53.888067,"marketCap":10398033084},{"date":"2025-03-07","current":47.116472,"twenty":31.459398,"median":42.814018,"eighty":53.889411,"marketCap":9699962282},{"date":"2025-03-14","current":44.336016,"twenty":31.569978,"median":42.981188,"eighty":53.889411,"marketCap":9127544224},{"date":"2025-03-21","current":43.793488,"twenty":31.669906,"median":43.255011,"eighty":53.889411,"marketCap":9015852896},{"date":"2025-03-28","current":43.522224,"twenty":31.781176,"median":43.299899,"eighty":53.889411,"marketCap":8960007232},{"date":"2025-04-04","current":36.657158,"twenty":31.948313,"median":43.299899,"eighty":53.889411,"marketCap":7546682347},{"date":"2025-04-10","current":40.793934,"twenty":32.191889,"median":43.299899,"eighty":53.889411,"marketCap":8398328725}],"updateTime":1744371413589}}}