US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

6.54

-0.3500-5.08%

Post-market: 6.600.0600+0.92%19:44 EST

Volume:38.44M

Turnover:257.54M

Market Cap:98.10M

PE:- -

High:7.00

Open:6.87

Low:6.49

Close:6.89

52wk High:27.67

52wk Low:4.14

Shares:15.00M

Float Shares:15.00M

Volume Ratio:0.81

T/O Rate:256.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

Canada

Website:

http://www.bmoetn.com/ETN/Index/FNGD

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNGD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":6.54,"timestamp":1770411600000,"preClose":6.89,"halted":3,"volume":38442886,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.54,"latestTime":"19:44 EST","volume":104427,"amount":685093.6735,"timestamp":1770425044666,"change":0.06,"changeRate":0.009174,"amplitude":0.010703},"delay":0,"changeRate":-0.05079825834542811,"floatShares":15000000,"shares":15000000,"eps":0,"marketStatus":"Halted","change":-0.35,"latestTime":"02-06 16:00:00 EST","open":6.87,"high":7,"low":6.49,"amount":257537485.299021,"amplitude":0.07402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.89,"sharesOutstanding":15000000,"nav":6.8991,"aum":103486500,"bidAskSpread":0.001522,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.89,"latestTime":"09:29 EST","volume":154240,"amount":1053268.7136,"timestamp":1770388198700,"change":0.09,"changeRate":0.013062,"amplitude":0.058055},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.54,"latestTime":"19:44 EST","volume":104427,"amount":685093.6735,"timestamp":1770425044666,"change":0.06,"changeRate":0.009174,"amplitude":0.010703},"volumeRatio":0.8094408774368964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":15000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8094408774368964,"shares":15000000,"dividePrice":0,"high":7,"amplitude":0.07402,"preClose":6.89,"low":6.49,"week52Low":4.14,"pbRate":"0.00","week52High":27.6694,"institutionHeld":0,"latestPrice":6.54,"eps":0,"divideRate":0,"volume":38442886,"delay":0,"ttmEps":0,"open":6.87,"prevYearClose":5.27,"prevWeekClose":5.72,"prevMonthClose":5.72,"prevQuarterClose":5.27,"fiveDayClose":5.72,"twentyDayClose":5.35,"sixtyDayClose":4.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1769576400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":557346799,"yearFounded":2018,"address":"Canada"},"stockCompanyDetail":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":0.1434},{"period":"1month","weight":0.2553},{"period":"3month","weight":0.3682},{"period":"6month","weight":0.0882},{"period":"1year","weight":-0.4298},{"period":"ytd","weight":0.241}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.039566},{"month":3,"riseRate":0.375,"avgChangeRate":-0.03205},{"month":4,"riseRate":0.375,"avgChangeRate":-0.06098},{"month":5,"riseRate":0.25,"avgChangeRate":-0.098795},{"month":6,"riseRate":0.125,"avgChangeRate":-0.186491},{"month":7,"riseRate":0.375,"avgChangeRate":-0.097769},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":null}}