US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Funko Inc.

4.02

-0.2800-6.51%

Pre-market: 4.00-0.0197-0.49%09:16 EDT

Volume:734.36K

Turnover:2.99M

Market Cap:216.63M

PE:-14.21

High:4.37

Open:4.29

Low:3.97

Close:4.30

Loading ...

Overview Company News Filings

Loungefly Serves Up Flavorful Fashion With an All-New KFC® Accessory Collection

3 Small-Cap Stocks in the Doghouse

Press Release: Funko to Host 2025 First Quarter Financial Results Conference Call on Thursday, May 8, 2025

RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know

1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 to Turn Down

Sector Update: Consumer Stocks Lean Lower Premarket Tuesday

MT Newswires Live

FUNKO ANNOUNCES FIRST LICENSED STORE IN SOUTHEAST ASIA IN THE PHILIPPINES

Funko to launch first licensed store in the Philippines in June

Funko Appoints Cliff Engle as Senior Vice President of Distribution, Logistics, and Operations

Why Funko (FNKO) Stock Is Trading Lower Today

BUZZ-Toymakers fall after Trump's heavy tariffs on Asian countries

Funko Down Over 16%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk

Funko Brings to Life First-Ever Author Driven Literary Based Pop! Figures From Lauren Roberts, #1 The New York Times Bestselling Author of the ‘Powerless’ Series

Closing Bell Movers: Intel spikes 11% after naming new CEO

Funko Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Reflecting On Toys and Electronics Stocks’ Q4 Earnings: Funko (NASDAQ:FNKO)

US$10.00: That's What Analysts Think Funko, Inc. (NASDAQ:FNKO) Is Worth After Its Latest Results

Simply Wall St.

Funko (NASDAQ:FNKO) May Have Issues Allocating Its Capital

Simply Wall St.

Funko Inc. Reports Strong Q4 Amid Challenges

Funko Is Maintained at Buy by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNKO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":4.02,"timestamp":1745870400000,"preClose":4.3,"halted":0,"volume":734364,"hourTrading":{"tag":"盘前","latestPrice":4.0003,"preClose":4.02,"latestTime":"09:16 EDT","volume":844,"amount":3397.3751439999996,"timestamp":1745932617214},"delay":0,"floatShares":23988692,"shares":53887267,"eps":-0.282801,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"04-29 09:18:37 EDT","open":4.29,"high":4.37,"low":3.965,"amount":2989610.2375343996,"amplitude":0.094186,"askPrice":4.09,"askSize":488,"bidPrice":2.88,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.282801,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":4.02,"preHourTrading":{"tag":"盘前","latestPrice":4.0003,"preClose":4.02,"latestTime":"09:16 EDT","volume":844,"amount":3397.3751439999996,"timestamp":1745932617214},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.02,"latestTime":"19:41 EDT","volume":17918,"amount":72277.2113,"timestamp":1745883676864},"volumeRatio":0.7806873319072183,"impliedVol":2.2377,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","floatShares":23988692,"roa":"1.25%","roe":"-6.35%","lyrEps":-0.282801,"volumeRatio":0.7806873319072183,"shares":53887267,"dividePrice":0,"high":4.37,"amplitude":0.094186,"preClose":4.3,"low":3.965,"week52Low":3.9,"pbRate":"0.93","psRate":"0.21","week52High":14.65,"institutionHeld":0,"latestPrice":4.02,"committee":0.012146,"eps":-0.282801,"divideRate":0,"volume":734364,"delay":0,"ttmEps":-0.282801,"open":4.29,"prevYearClose":13.39,"prevWeekClose":4.3,"prevMonthClose":6.86,"prevQuarterClose":6.86,"fiveDayClose":4.04,"twentyDayClose":6.65,"sixtyDayClose":14,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNKO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529588216","title":"Loungefly Serves Up Flavorful Fashion With an All-New KFC® Accessory Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588216","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588216?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"Launching at Loungefly.com on April 25, This Finger Lickin’ Good Assortment Includes a New Mini Backpack, Wallet and KFC Drumstick-Shaped Crossbody Bag. LOS ANGELES, April 23, 2025----Loungefly, the fan-forward lifestyle brand from Funko, Inc.  , is collaborating with KFC to offer wearable accessories that will surely delight fans of the legendary food chain. Available at Loungefly.com starting on April 25, the collaboration features mouthwatering designs inspired by the world-famous Original Recipe fried chicken, including the unmistakable Colonel Sanders and a head-turning KFC Drumstick Bag.\"At Loungefly, we’re constantly exploring new and exciting brand partnerships to surprise and delight fans,\" said Doug Oglesby, Senior Vice President, Product Strategy and Planning at Funko. \"Our latest collaboration with KFC is a prime example of how we lean into our industry-leading licensing opportunities to create bold, creative accessories. And, this collection perfectly captures the fun and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loungefly-serves-flavorful-fashion-kfc-160000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","FNKO","BK4190","BK4565"],"gpt_icon":0},{"id":"2529468054","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468054","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468054?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:04","pubTimestamp":1745413495,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Established in 1878, Mohawk Industries  is a leading producer of floor-covering products for both residential and commercial applications.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Low returns on capital reflect management’s struggle to allocate funds effectively, and its decreasing returns suggest its historical p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130455619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO","MHK","BK4563","BK4191","LU0320765992.SGD","LU0823416689.USD","LU0109394709.USD","LU0205194284.USD","LU0205193047.USD","BK4095","BK4585","LU0889565916.HKD","BK4565","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4007","IE00BN0W2W23.USD","JAZZ","ATER","BK4588","BK4159","BK4532","BK4533","BK4190"],"gpt_icon":0},{"id":"2529503143","title":"Press Release: Funko to Host 2025 First Quarter Financial Results Conference Call on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503143","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503143?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:56","pubTimestamp":1745405760,"startTime":"0","endTime":"0","summary":"Funko, Inc. , a leading pop culture lifestyle brand, today announced that it will host a conference call on Thursday, May 8, 2025, at 4:30 p.m. ET to discuss its financial results for the first quarter ended March 31, 2025.Funko is a leading global pop culture lifestyle brand, with a diverse collection of brands, including Funko, Loungefly, and Mondo, and an industry-leading portfolio of licenses. Funko delivers industry-defining products that span vinyl figures, micro-collectibles, fashion accessories, apparel, plush, action toys, high-end art, music and digital collectibles, many of which are at the forefront of the growing Kidult economy. Through these products, which include the iconic original Pop!Yourself, Funko inspires fans across the globe to express their passions, build community, and have fun. Founded in 1998 and headquartered in Washington state, Funko has offices, retail locations, operations, and licensed partnerships in major consumer geographies across the globe. Learn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4588","BK4218","BK4585","FNKO","HST","BK4181","BK4159","BK4190"],"gpt_icon":0},{"id":"2529255517","title":"RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255517?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348037,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Home Furniture Retailer company RH  jumped 11.1%. Is now the time to buy RH?Access our full analysis report here, it’s free.Personal Care company BeautyHealth  jumped 10%. Is now the time to buy BeautyHealth?RH is down 56.7% since the beginning of the year, and at $170.97 per share, it is trading 62.4% below its 52-week hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rh-sunopta-beautyhealth-funko-vertiv-185357799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4559","US2Y.BOND","IE00BMPRXN33.USD","BK4565","BK4588","US6M.BOND","US10Y.BOND","BK4190","MNQmain","LU2294711713.HKD","IE00BMPRXR70.SGD","USJW.SI","IE00BMPRXQ63.HKD","LU0823414478.USD","US12M.BOND","LU1988902786.USD","LU2264538146.SGD","QLD","BK4585","US3Y.BOND","FNKO","LU0823414551.USD",".IXIC","LU1093756168.USD","LU2506951792.HKD","US7Y.BOND","PSQ","USAW.SI","TQQQ","RH","SKIN","US30Y.BOND","IE00BN0W2T93.GBP","VRT","NVIW.SI","BK4159","IE00BN0W2W23.USD","BK4178","LU0348723411.USD","IE00BN0W2V16.EUR","LU1093756325.SGD","LU2249611893.SGD","US5Y.BOND","STKL","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2528064380","title":"1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064380","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064380?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:02","pubTimestamp":1744981367,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here is one stock likely to meet or exceed Wall Street’s lofty expectations and two where consensus estimates seem disconnected from reality.Boasting partnerships with media franchises like Marvel and One Piece, Funko  is a company specializing in creating and distributing licensed pop culture collectibles.Annual revenue declines of 10.9% over the last two years indicate problems with its market positioning. Earnings per share fell by 31.3% annually over the last five years while its revenue grew, showing its incremental sales were","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130247643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU2065170008.USD","LU2357125470.USD","LU2294711713.HKD","USAW.SI","USJW.SI","LU1064131342.USD","LU2065171402.SGD","NTRA","BK4585","TSYW.SI","BK4190","LU2324357040.USD","BK4159","LU0012050646.USD","FLNC","BK4139","LU0963586101.USD","BK4565",".IXIC","SQQQ","QID","QLD","LU2264538146.SGD","LU2065731478.USD","LU2249611893.SGD","BK4096","LU0823414478.USD","LU0053671581.USD","LU1988902786.USD","LU2065169927.USD","FNKO","LU0823414551.USD","PSQ","MNQmain","TQQQ","LU2506951792.HKD","LU2065171311.SGD","NVIW.SI","LU0106261612.USD","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2527419724","title":"Sector Update: Consumer Stocks Lean Lower Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419724?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:06","pubTimestamp":1744722382,"startTime":"0","endTime":"0","summary":"Consumer stocks leaned lower premarket Tuesday as the Consumer Staples Select Sector SPDR Fund  slightly declined and the Consumer Discretionary Select Sector SPDR Fund  recently fell by 0.4%.Albertsons  shares were down more than 7% after the company reported a decline in fiscal Q4 adjusted net income. The company also issued fiscal 2025 adjusted earnings per share guidance below analysts' expectations.Funko  said its first Southeast Asian Funko-licensed store will open in the Philippines in June. Shares of Funko were 4% lower pre-bell.Skillsoft  shares were up over 2% after the company reported an increase in fiscal Q4 adjusted net income.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4565","XLY","BK4585","BK4113","BK4130","SKIL","XLP","BK4190","BK4159","ACI","FNKO","BK4588"],"gpt_icon":1},{"id":"2527170748","title":"FUNKO ANNOUNCES FIRST LICENSED STORE IN SOUTHEAST ASIA IN THE PHILIPPINES","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170748","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170748?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:00","pubTimestamp":1744678800,"startTime":"0","endTime":"0","summary":"Expanding its global footprint, Funko brings an immersive retail experience to one of its fastest-growing fan communities. MANILA, Philippines, April 15, 2025 /PRNewswire/ -- Funko, Inc. , the global pop culture lifestyle brand, today announced the planned opening of the first Southeast Asian Funko-licensed store by local retailer, Funtastik Enterprises Corp, in the Philippines, scheduled for June 2025. This expansion marks another milestone in Funko's international growth strategy, reinforcing its commitment to meeting fans where they are and bringing the brand experience to its passionate communities.Funko is a global pop culture company at the forefront of the growing Kidult economy and evolving fan behavior. With a diverse portfolio of owned and licensed brands - including Funko, Loungefly, and Mondo - Funko delivers industry-defining products that span vinyl figures, micro-collectibles, fashion accessories, apparel, plush, action toys, high-end art, music and digital collectibles,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/funko-announces-first-licensed-store-010000337.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-announces-first-licensed-store-010000337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASIA","FNKO","BK4159","BK4565","BK4190"],"gpt_icon":0},{"id":"2527140167","title":"Funko to launch first licensed store in the Philippines in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140167","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140167?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:35","pubTimestamp":1744666507,"startTime":"0","endTime":"0","summary":"Funko (FNKO) announced the planned opening of the first Southeast Asian Funko-licensed store by local retailer, Funtastik Enterprises Corp, in the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/funko-to-launch-first-licensed-store-in-the-philippines-in-june?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/funko-to-launch-first-licensed-store-in-the-philippines-in-june?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4190","BK4565","FNKO"],"gpt_icon":0},{"id":"2526558725","title":"Funko Appoints Cliff Engle as Senior Vice President of Distribution, Logistics, and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558725","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558725?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"EVERETT, Wash., April 10, 2025----Funko, Inc.  , a leading global pop culture lifestyle brand, today announced the appointment of Cliff Engle as Senior Vice President of Distribution, Logistics, and Operations, effective April 7, 2025. In this role, Engle will oversee the Company’s global distribution and logistics operations, which include distribution centers in Arizona and the UK, with a focus on driving operational excellence and advancing Funko’s end-to-end supply chain strategy.Funko is a leading global pop culture lifestyle brand, with a diverse collection of brands, including Funko, Loungefly, and Mondo, and an industry-leading portfolio of licenses. Funko delivers industry-defining products that span vinyl figures, micro-collectibles, fashion accessories, apparel, plush, action toys, high-end art, music and digital collectibles, many of which are at the forefront of the growing Kidult economy. Through these products, which include the iconic original Pop!Yourself. Funko inspir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-appoints-cliff-engle-senior-100000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","FNKO","BK4190","BK4159"],"gpt_icon":0},{"id":"2524219362","title":"Why Funko (FNKO) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219362","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219362?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:04","pubTimestamp":1743710644,"startTime":"0","endTime":"0","summary":"Shares of pop culture collectibles manufacturer Funko  fell 17.8% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%. From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-funko-fnko-stock-trading-200404604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","BK4159","FNKO","BK4190"],"gpt_icon":0},{"id":"2524915412","title":"BUZZ-Toymakers fall after Trump's heavy tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915412?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:57","pubTimestamp":1743703026,"startTime":"0","endTime":"0","summary":"BUZZ-Toymakers fall after Trump's heavy tariffs on Asian countries** Shares of toy manufacturers Hasbro HAS.O and Mattel MAT.O down after President Donald Trump imposes new reciprocal tariffs on manufacturing hubs in Asia, among other regions, given their exposure to Asian countries** Monopoly board game maker HAS down as much as 14.2% to more than a year's low of $53.81, and Barbie parent MAT down as much as 14.5% to nearly a nine month low of $16.99** This week's sweeping tariffs have caused absolute chaos and confusion among toy and game makers of all sizes — James Zahn, editor in chief at The Toy Book magazine** \"It's important to note that the U.S. toy industry doesn't have a vast domestic manufacturing base to protect,\" he adds, noting that international partners, especially those across Asia, are already under pressure to reduce costs** Pop culture figurines maker Funko FNKO.O and Canada-listed Spin Master TOY.TO also down 17% and 8%, respectively** YTD, including session moves,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","MAT","FNKO","BK4588","BK4565","BK4159","BK4566","BK4585","BK4190"],"gpt_icon":0},{"id":"2524262875","title":"Funko Down Over 16%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262875?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:09","pubTimestamp":1743692940,"startTime":"0","endTime":"0","summary":"Funko, Inc. Class A  is currently at $5.70, down $1.14 or 16.62%. --Would be lowest close since April 16, 2024, when it closed at $5.45. --On pace for largest percent decrease since July 14, 2023, when it fell 19.07%. --Currently down two consecutive days; down 16.98% over this period. --Down 81.66% from its all-time closing high of $31.05 on Sept. 10, 2018. --Down 60.72% from its 52-week closing high of $14.50 on Jan. 8, 2025. --Up 4.5% from its 52-week closing low of $5.45 on April 16, 2024. --Traded as low as $5.65; lowest intraday level since April 17, 2024, when it hit $5.46. --Down 17.28% at today's intraday low; largest intraday percent decrease since July 14, 2023, when it fell as much as 26.51%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNKO","BK4565","BK4159","BK4190"],"gpt_icon":0},{"id":"2524977133","title":"Funko Brings to Life First-Ever Author Driven Literary Based Pop! Figures From Lauren Roberts, #1 The New York Times Bestselling Author of the ‘Powerless’ Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977133","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977133?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"The Pop Culture Powerhouse Collaborated with Lauren Roberts to create Paedyn Gray and Kai Azer Pop!Figures, marking Funko’s First Foray Into Never-Before-Seen Character Adaptations, Derived From the Beloved Romantasy Genre. EVERETT, Wash., March 31, 2025----Funko , a leading global pop culture brand, announced the launch of two trailblazing Pop!figures inspired by beloved characters, Paedyn Gray and Kai Azer, from Lauren Roberts’ #1 The New York Times bestselling Powerless trilogy on March 31.\"Seeing these characters step off the page and into the real world for the first time is both surreal and deeply meaningful,\" said Powerless author Lauren Roberts. \"Paedyn Gray and Kai Azer have lived in my imagination and in the hearts of readers, and it’s incredible to see them introduced in 3D as Funko Pop!\"As a pop culture and fan-first company, we’re always exploring new ways to celebrate fandoms and build community through meaningful collaborations,\" said Husnal Shah, SVP of Product at Funko","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-brings-life-first-ever-203000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","FNKO","NYT","BK4159","BK4190","BK4532","BK4111"],"gpt_icon":0},{"id":"2519589548","title":"Closing Bell Movers: Intel spikes 11% after naming new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589548","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:20","pubTimestamp":1741908012,"startTime":"0","endTime":"0","summary":"U.S. equity futures are up marginally – less than 0.1% – in the first hour of the evening session. Wednesday’s trading was once again dominated by the markets trying to parse through the bluster of tariff threats from the White House, with Trump’s 25% tariff on imports of steel and aluminum from all countries taking effect today, even though the cabinet reconsidered its threat to raise tariffs to 50% for Canadian imports of the metals after Canada suspended a new tax on U.S.-bound electricity. Traders were also far more keen on Growth over Value, with MAG7/AI-themed stocks outperforming the more defensive sectors. CPI data came in softer than expected, but Treasury yields notched higher as fixed income markets continued to bet on the Fed remaining on hold until the June meeting. 10-year yield was back above 4.30% after falling as low as 4.10% early last week. In metals, Copper futures reached 2025-highs at $4.90.Discover stocks' market position with detailed  competitor analyses.Check ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","INTC","LU2236285917.USD","BK4534","ADBE","LU2458330169.SGD","PATH","BK4527","BK4515","LU0234572021.USD","LU0081259029.USD","NNAVW","LU0057025933.USD","AEO","BK4190","LU0861579265.USD","LU1720051017.SGD","LU0289961442.SGD","IE00B5TLWC47.USD","S","SGXZ81514606.USD","LU2360032135.SGD","BK4009","LU2237438978.USD","LU1548497426.USD","LU1778281490.HKD","LU0321505868.SGD","SGXZ99366536.SGD","IE00B19Z9505.USD","CDLX","BK4529","LU2089283258.USD","LU0320765059.SGD","FNKO","AEYE","LU0006306889.USD","LU1720051108.HKD","RAIL","LU0342679015.USD","LU0965509101.SGD","ATEN","LU1674673691.USD","LU2210149790.SGD","LU0889565833.HKD","BK4149","LU0472753341.HKD","LU1366333091.USD","NN","BK4097","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2518577989","title":"Funko Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518577989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518577989?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:45","pubTimestamp":1741718719,"startTime":"0","endTime":"0","summary":"NasdaqGS:FNKO Revenue and Expenses Breakdown March 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 12%.In the last 12 months, the only revenue segment was Games & Toys contributing US$1.05b. Notably, cost of sales worth US$615.3m amounted to 59% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$353.4m . Explore how FNKO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 3 years, compared to a 3.3% growth forecast for the Leisure industry in the US.The company's shares are down 34% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Funko's balance sheet and an in-depth a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-full-2024-earnings-eps-184519478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO"],"gpt_icon":0},{"id":"2518206211","title":"Reflecting On Toys and Electronics Stocks’ Q4 Earnings: Funko (NASDAQ:FNKO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206211","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206211?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:03","pubTimestamp":1741597430,"startTime":"0","endTime":"0","summary":"Looking back on toys and electronics stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Funko  and its peers.The toys and electronics industry presents both opportunities and challenges for investors. Established companies often enjoy strong brand recognition and customer loyalty while smaller players can carve out a niche if they develop a viral, hit new product. The downside, however, is that success can be short-lived because the industry is very competitive: the barriers to entry for developing a new toy are low, which can lead to pricing pressures and reduced profit margins, and the rapid pace of technological advancements necessitates continuous product updates, increasing research and development costs, and shortening product life cycles for electronics companies. Furthermore, these players must navigate various regulatory requirements, especially regarding product safety, which can pose operational challenges and potential legal risks.While some","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-toys-electronics-stocks-q4-090350163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","HAS","NDAQ",".IXIC","FNKO"],"gpt_icon":0},{"id":"2518286969","title":"US$10.00: That's What Analysts Think Funko, Inc. (NASDAQ:FNKO) Is Worth After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286969?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:38","pubTimestamp":1741531091,"startTime":"0","endTime":"0","summary":"Shareholders in Funko, Inc.  had a terrible week, as shares crashed 27% to US$8.97 in the week since its latest yearly results. The statutory results were not great - while revenues of US$1.0b were in line with expectations,Funko lost US$0.28 a share in the process. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.It might also be worth considering whether Funko's debt load is appropriate,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-10-00-thats-analysts-143811265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain","BK4565",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","BK4159","IE00B3QW5Z07.USD","QLD","FNKO","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","BK4190","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2517492794","title":"Funko (NASDAQ:FNKO) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517492794?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:26","pubTimestamp":1741440387,"startTime":"0","endTime":"0","summary":"What financial metrics can indicate to us that a company is maturing or even in decline?When we see a declining return on capital employed  in conjunction with a declining base of capital employed, that's often how a mature business shows signs of aging. Trends like this ultimately mean the business is reducing its investments and also earning less on what it has invested. Having said that, after a brief look, Funko  we aren't filled with optimism, but let's investigate further.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Funko:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Funko has an ROCE of 4.6%.  In absolute terms, that's a low return and it also under-performs the Leisure industry average of 11%.If you're still interested in Funko it's worth checking out our  FREE intrinsic value approximation for FNKO  t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-nasdaq-fnko-may-issues-132627692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","PSQ","TQQQ","BK4112","BK4159","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","FNKO","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4190","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","LU2210149790.SGD","NDAQ","EBIT","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2517493490","title":"Funko Inc. Reports Strong Q4 Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493490?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:08","pubTimestamp":1741392521,"startTime":"0","endTime":"0","summary":"Funko Inc (($FNKO)) has held its Q4 earnings call. Read on for the main highlights of the call. Funko Inc. recently held its earnings call, reveali...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/funko-inc-reports-strong-q4-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/funko-inc-reports-strong-q4-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNKO","BK4565","BK4190","BK4159"],"gpt_icon":0},{"id":"2517146974","title":"Funko Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146974?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:45","pubTimestamp":1741383900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNKO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 16:45 ET (21:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNKO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNKO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FNKO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"FNKO","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"FNKO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-08","symbol":"FNKO","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"FNKO","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNKO","date":"2025-04-28","current":-15.743664,"percent":0.245942,"low":-78.360882,"twenty":-26.732824,"median":-1.939741,"eighty":23.525639,"high":301.289339,"avg":9.38021,"sd":55.341581,"marketCap":231715248},"quantilePoints":[{"date":"2020-05-01","current":16.370024,"twenty":33.499904,"median":73.958181,"eighty":114.11987,"marketCap":191938532},{"date":"2020-05-08","current":43.314809,"twenty":33.355327,"median":73.659638,"eighty":113.108783,"marketCap":234073226},{"date":"2020-05-15","current":38.644501,"twenty":33.411292,"median":71.68573,"eighty":112.50953,"marketCap":208834886},{"date":"2020-05-22","current":43.772682,"twenty":33.499904,"median":71.085349,"eighty":112.038065,"marketCap":236547573},{"date":"2020-05-29","current":51.739676,"twenty":33.555869,"median":70.357677,"eighty":111.890435,"marketCap":279601211},{"date":"2020-06-05","current":65.109575,"twenty":33.672464,"median":69.818471,"eighty":111.27496,"marketCap":351852143},{"date":"2020-06-12","current":58.928286,"twenty":33.859015,"median":69.783683,"eighty":110.84473,"marketCap":318448458},{"date":"2020-06-19","current":52.0144,"twenty":33.882334,"median":69.445062,"eighty":110.674874,"marketCap":281085819},{"date":"2020-06-26","current":50.274482,"twenty":34.022247,"median":69.298994,"eighty":109.799025,"marketCap":271683300},{"date":"2020-07-02","current":53.937468,"twenty":34.040902,"median":69.074428,"eighty":109.551739,"marketCap":291478076},{"date":"2020-07-10","current":48.351414,"twenty":34.064221,"median":68.60721,"eighty":109.392736,"marketCap":261291043},{"date":"2020-07-17","current":54.029043,"twenty":34.08754,"median":68.200853,"eighty":109.105622,"marketCap":291972946},{"date":"2020-07-24","current":52.289124,"twenty":34.278754,"median":67.576007,"eighty":109.003437,"marketCap":282570427},{"date":"2020-07-31","current":50.732355,"twenty":34.679839,"median":67.495445,"eighty":108.83455,"marketCap":274157647},{"date":"2020-08-07","current":-26.747468,"twenty":34.278754,"median":67.157081,"eighty":108.402891,"marketCap":275846635},{"date":"2020-08-14","current":-29.964847,"twenty":33.994264,"median":66.822916,"eighty":107.876294,"marketCap":309027469},{"date":"2020-08-21","current":-26.987571,"twenty":33.541878,"median":66.618023,"eighty":107.473869,"marketCap":278322817},{"date":"2020-08-28","current":-28.668291,"twenty":33.276043,"median":66.239945,"eighty":107.338213,"marketCap":295656089},{"date":"2020-09-04","current":-28.812353,"twenty":32.972897,"median":65.900303,"eighty":107.255352,"marketCap":297141798},{"date":"2020-09-11","current":-28.716312,"twenty":32.534503,"median":65.481377,"eighty":107.238502,"marketCap":296151325},{"date":"2020-09-18","current":-30.685156,"twenty":28.591217,"median":65.122072,"eighty":107.224712,"marketCap":316456014},{"date":"2020-09-25","current":-27.611838,"twenty":26.749844,"median":64.901325,"eighty":107.162622,"marketCap":284760889},{"date":"2020-10-02","current":-27.563818,"twenty":26.038376,"median":64.674884,"eighty":106.980752,"marketCap":284265653},{"date":"2020-10-09","current":-29.820785,"twenty":25.801219,"median":63.934572,"eighty":106.787259,"marketCap":307541760},{"date":"2020-10-16","current":-29.3886,"twenty":25.66869,"median":63.788418,"eighty":106.686515,"marketCap":303084633},{"date":"2020-10-23","current":-32.461918,"twenty":25.494311,"median":63.765449,"eighty":106.514281,"marketCap":334779759},{"date":"2020-10-30","current":-30.445053,"twenty":25.285055,"median":63.102988,"eighty":106.30514,"marketCap":313979833},{"date":"2020-11-06","current":-32.808535,"twenty":25.173452,"median":62.838919,"eighty":106.124658,"marketCap":300394950},{"date":"2020-11-13","current":-39.316014,"twenty":24.894445,"median":62.756392,"eighty":105.532791,"marketCap":359977420},{"date":"2020-11-20","current":-46.257324,"twenty":24.692164,"median":62.362335,"eighty":105.001085,"marketCap":423532054},{"date":"2020-11-27","current":-50.7041,"twenty":24.406181,"median":62.200013,"eighty":104.874701,"marketCap":464246742},{"date":"2020-12-04","current":-59.109593,"twenty":22.778877,"median":61.344727,"eighty":104.749997,"marketCap":541207432},{"date":"2020-12-11","current":-55.449136,"twenty":21.803153,"median":61.191176,"eighty":104.51191,"marketCap":507692293},{"date":"2020-12-18","current":-61.983729,"twenty":21.459897,"median":60.738939,"eighty":104.412259,"marketCap":567523022},{"date":"2020-12-24","current":-57.808097,"twenty":21.209737,"median":60.418357,"eighty":104.34721,"marketCap":529290938},{"date":"2020-12-31","current":-56.289686,"twenty":20.637209,"median":60.004688,"eighty":104.157617,"marketCap":515388362},{"date":"2021-01-08","current":-57.048891,"twenty":19.879346,"median":59.148975,"eighty":104.011079,"marketCap":522339650},{"date":"2021-01-15","current":-65.400155,"twenty":19.066974,"median":58.821197,"eighty":103.920626,"marketCap":598803819},{"date":"2021-01-22","current":-63.502141,"twenty":18.383084,"median":58.401732,"eighty":103.731033,"marketCap":581425599},{"date":"2021-01-29","current":-64.803636,"twenty":17.584263,"median":57.692028,"eighty":103.454972,"marketCap":593342093},{"date":"2021-02-05","current":-73.046442,"twenty":17.203576,"median":57.251618,"eighty":103.34208,"marketCap":668813221},{"date":"2021-02-12","current":-69.087726,"twenty":16.909489,"median":56.415397,"eighty":102.293658,"marketCap":632567218},{"date":"2021-02-19","current":-71.094198,"twenty":16.57254,"median":56.318409,"eighty":101.431501,"marketCap":650938480},{"date":"2021-02-26","current":-73.642961,"twenty":16.09835,"median":56.032643,"eighty":100.976431,"marketCap":674274947},{"date":"2021-03-05","current":-72.992213,"twenty":15.813106,"median":55.677386,"eighty":100.738165,"marketCap":668316700},{"date":"2021-03-12","current":223.358846,"twenty":15.509332,"median":55.669346,"eighty":100.976431,"marketCap":884724390},{"date":"2021-03-19","current":220.844959,"twenty":15.576837,"median":55.89696,"eighty":103.512138,"marketCap":874766884},{"date":"2021-03-26","current":244.852579,"twenty":15.813106,"median":56.249077,"eighty":104.252413,"marketCap":969861064},{"date":"2021-04-01","current":263.455341,"twenty":15.964992,"median":56.391831,"eighty":104.749997,"marketCap":1043546607},{"date":"2021-04-09","current":286.960184,"twenty":16.02406,"median":57.14258,"eighty":106.160214,"marketCap":1136649287},{"date":"2021-04-16","current":264.083813,"twenty":16.074689,"median":57.646241,"eighty":106.819178,"marketCap":1046035984},{"date":"2021-04-23","current":266.350733,"twenty":16.090463,"median":58.241476,"eighty":107.238502,"marketCap":1055015255},{"date":"2021-04-30","current":271.262165,"twenty":16.130998,"median":58.821197,"eighty":108.090628,"marketCap":1074469437},{"date":"2021-05-07","current":87.223932,"twenty":16.173181,"median":59.148975,"eighty":108.914433,"marketCap":1273556633},{"date":"2021-05-14","current":84.550664,"twenty":16.267104,"median":60.004688,"eighty":108.59875,"marketCap":1234524249},{"date":"2021-05-21","current":83.659575,"twenty":16.505034,"median":60.565001,"eighty":108.090628,"marketCap":1221513454},{"date":"2021-05-28","current":89.965745,"twenty":16.757028,"median":60.825907,"eighty":107.621498,"marketCap":1313589847},{"date":"2021-06-04","current":80.677853,"twenty":16.839682,"median":61.225533,"eighty":107.384595,"marketCap":1177977333},{"date":"2021-06-11","current":80.232308,"twenty":16.882443,"median":61.365113,"eighty":107.305903,"marketCap":1171471936},{"date":"2021-06-18","current":72.178232,"twenty":16.926362,"median":62.276936,"eighty":107.238502,"marketCap":1053874369},{"date":"2021-06-25","current":75.399863,"twenty":16.983105,"median":62.443525,"eighty":107.233905,"marketCap":1100913396},{"date":"2021-07-02","current":71.11578,"twenty":17.08493,"median":62.787199,"eighty":107.197887,"marketCap":1038361498},{"date":"2021-07-09","current":68.853784,"twenty":17.087267,"median":62.902128,"eighty":107.127357,"marketCap":1005334096},{"date":"2021-07-16","current":60.525526,"twenty":17.232653,"median":63.003764,"eighty":106.883015,"marketCap":883733207},{"date":"2021-07-23","current":61.587979,"twenty":17.421815,"median":62.902128,"eighty":106.723422,"marketCap":899246078},{"date":"2021-07-30","current":63.952793,"twenty":17.463998,"median":63.061703,"eighty":106.66191,"marketCap":933774725},{"date":"2021-08-06","current":24.358124,"twenty":17.559117,"median":63.130249,"eighty":106.415862,"marketCap":949942468},{"date":"2021-08-13","current":23.491425,"twenty":17.590549,"median":62.965337,"eighty":106.231326,"marketCap":916142072},{"date":"2021-08-20","current":23.41381,"twenty":17.674916,"median":62.787199,"eighty":106.053546,"marketCap":913115171},{"date":"2021-08-27","current":24.655647,"twenty":18.057655,"median":62.443525,"eighty":105.185621,"marketCap":961545589},{"date":"2021-09-03","current":25.056657,"twenty":18.181119,"median":62.276936,"eighty":104.878061,"marketCap":977184578},{"date":"2021-09-10","current":23.297388,"twenty":18.383084,"median":61.994017,"eighty":104.871341,"marketCap":908574819},{"date":"2021-09-17","current":24.668583,"twenty":18.778694,"median":61.553706,"eighty":104.630332,"marketCap":962050072},{"date":"2021-09-24","current":24.927299,"twenty":18.902284,"median":61.292115,"eighty":104.453321,"marketCap":972139743},{"date":"2021-10-01","current":24.603904,"twenty":19.035902,"median":60.878089,"eighty":104.400492,"marketCap":959527655},{"date":"2021-10-08","current":23.931242,"twenty":19.066974,"median":60.634576,"eighty":104.205015,"marketCap":933294512},{"date":"2021-10-15","current":24.681519,"twenty":19.11058,"median":60.271713,"eighty":104.040387,"marketCap":962554556},{"date":"2021-10-22","current":22.598854,"twenty":19.24661,"median":59.788123,"eighty":103.938717,"marketCap":881332709},{"date":"2021-10-29","current":21.201787,"twenty":19.759055,"median":59.148975,"eighty":103.731033,"marketCap":826848489},{"date":"2021-11-05","current":23.421089,"twenty":19.981949,"median":58.821197,"eighty":103.454972,"marketCap":962700428},{"date":"2021-11-12","current":21.940303,"twenty":20.063565,"median":58.241476,"eighty":103.34208,"marketCap":901834226},{"date":"2021-11-19","current":21.693506,"twenty":20.226797,"median":57.646241,"eighty":102.293658,"marketCap":891689859},{"date":"2021-11-26","current":20.940773,"twenty":20.487968,"median":57.251618,"eighty":101.431501,"marketCap":860749539},{"date":"2021-12-03","current":19.521687,"twenty":20.057582,"median":56.415397,"eighty":100.976431,"marketCap":802419429},{"date":"2021-12-10","current":21.347989,"twenty":20.067454,"median":56.249077,"eighty":100.738165,"marketCap":877487745},{"date":"2021-12-17","current":21.310969,"twenty":20.129039,"median":55.89696,"eighty":100.276437,"marketCap":875966090},{"date":"2021-12-23","current":23.038552,"twenty":20.203659,"median":55.677386,"eighty":100.018175,"marketCap":946976659},{"date":"2021-12-31","current":23.198971,"twenty":20.317592,"median":55.494236,"eighty":99.933265,"marketCap":953570498},{"date":"2022-01-07","current":22.717716,"twenty":20.402755,"median":55.378522,"eighty":99.82293,"marketCap":933788982},{"date":"2022-01-14","current":21.964983,"twenty":20.439774,"median":54.878872,"eighty":99.710194,"marketCap":902848663},{"date":"2022-01-21","current":20.22506,"twenty":20.424966,"median":54.459474,"eighty":99.696339,"marketCap":831330875},{"date":"2022-01-28","current":20.656956,"twenty":20.400287,"median":54.200256,"eighty":99.600395,"marketCap":849083517},{"date":"2022-02-04","current":21.027152,"twenty":20.424966,"median":53.983255,"eighty":99.414933,"marketCap":864300068},{"date":"2022-02-11","current":21.940303,"twenty":20.511346,"median":53.681819,"eighty":99.403487,"marketCap":901834226},{"date":"2022-02-18","current":21.310969,"twenty":20.623391,"median":53.525382,"eighty":99.391185,"marketCap":875966090},{"date":"2022-02-25","current":21.705846,"twenty":20.619936,"median":53.185469,"eighty":99.341975,"marketCap":892197077},{"date":"2022-03-04","current":22.559387,"twenty":20.619936,"median":53.021721,"eighty":99.062307,"marketCap":990357088},{"date":"2022-03-11","current":18.903609,"twenty":20.410158,"median":52.518061,"eighty":98.665343,"marketCap":829868452},{"date":"2022-03-18","current":20.858756,"twenty":20.397819,"median":52.0144,"eighty":98.514418,"marketCap":915699400},{"date":"2022-03-25","current":19.74814,"twenty":20.245604,"median":51.739676,"eighty":98.388682,"marketCap":866943359},{"date":"2022-04-01","current":20.28031,"twenty":20.187759,"median":51.464952,"eighty":98.29627,"marketCap":890305628},{"date":"2022-04-08","current":21.069603,"twenty":20.22506,"median":50.961292,"eighty":98.173246,"marketCap":924955578},{"date":"2022-04-14","current":19.536204,"twenty":20.182879,"median":50.769602,"eighty":98.126123,"marketCap":857639366},{"date":"2022-04-22","current":19.54791,"twenty":20.160893,"median":50.382673,"eighty":98.032047,"marketCap":858153230},{"date":"2022-04-29","current":19.067991,"twenty":20.060816,"median":49.492316,"eighty":98.011473,"marketCap":837084798},{"date":"2022-05-06","current":22.450951,"twenty":20.046618,"median":48.809288,"eighty":97.998972,"marketCap":1061211542},{"date":"2022-05-13","current":22.281669,"twenty":20.046618,"median":47.800257,"eighty":97.90105,"marketCap":1053209947},{"date":"2022-05-20","current":19.573166,"twenty":20.035415,"median":47.069369,"eighty":97.818809,"marketCap":925184426},{"date":"2022-05-27","current":21.625704,"twenty":20.005354,"median":46.753612,"eighty":97.76792,"marketCap":1022203766},{"date":"2022-06-03","current":22.863574,"twenty":20.019613,"median":46.164479,"eighty":97.758856,"marketCap":1080715430},{"date":"2022-06-10","current":22.35573,"twenty":20.033467,"median":45.90526,"eighty":97.758856,"marketCap":1056710644},{"date":"2022-06-17","current":21.265981,"twenty":20.044304,"median":45.646042,"eighty":97.687758,"marketCap":1005200376},{"date":"2022-06-24","current":25.561497,"twenty":20.05028,"median":45.12517,"eighty":97.545564,"marketCap":1208240851},{"date":"2022-07-01","current":25.095973,"twenty":20.056559,"median":45.009778,"eighty":97.397114,"marketCap":1186236464},{"date":"2022-07-08","current":27.03213,"twenty":20.065866,"median":44.538471,"eighty":97.36716,"marketCap":1277754707},{"date":"2022-07-15","current":25.007783,"twenty":20.090341,"median":44.138981,"eighty":97.284873,"marketCap":1182067864},{"date":"2022-07-22","current":25.306128,"twenty":20.143391,"median":43.346981,"eighty":97.266736,"marketCap":1196170080},{"date":"2022-07-29","current":27.927311,"twenty":20.153489,"median":42.323886,"eighty":97.164926,"marketCap":1320068117},{"date":"2022-08-05","current":22.714159,"twenty":20.168241,"median":40.971273,"eighty":97.024183,"marketCap":1093164325},{"date":"2022-08-12","current":21.740174,"twenty":20.188548,"median":39.478749,"eighty":96.927092,"marketCap":1046289358},{"date":"2022-08-19","current":22.886039,"twenty":20.198374,"median":39.292314,"eighty":96.872813,"marketCap":1101436378},{"date":"2022-08-26","current":23.542306,"twenty":20.229169,"median":38.499472,"eighty":96.692395,"marketCap":1133020580},{"date":"2022-09-02","current":21.625588,"twenty":20.249305,"median":38.382878,"eighty":96.644997,"marketCap":1040774657},{"date":"2022-09-09","current":24.563167,"twenty":20.264107,"median":37.613355,"eighty":96.455404,"marketCap":1182151561},{"date":"2022-09-16","current":23.490222,"twenty":20.28031,"median":37.240252,"eighty":96.218413,"marketCap":1130513897},{"date":"2022-09-23","current":21.542252,"twenty":20.303193,"median":36.540686,"eighty":96.099917,"marketCap":1036763964},{"date":"2022-09-30","current":21.063072,"twenty":20.396,"median":36.482388,"eighty":95.862926,"marketCap":1013702483},{"date":"2022-10-07","current":22.240188,"twenty":20.397819,"median":36.424092,"eighty":95.496746,"marketCap":1070353512},{"date":"2022-10-14","current":21.511001,"twenty":20.402399,"median":36.167584,"eighty":95.388944,"marketCap":1035259955},{"date":"2022-10-21","current":22.458944,"twenty":20.410158,"median":36.144265,"eighty":95.251449,"marketCap":1080881580},{"date":"2022-10-28","current":21.500584,"twenty":20.410158,"median":35.934395,"eighty":95.119537,"marketCap":1034758618},{"date":"2022-11-04","current":8.718085,"twenty":20.410158,"median":35.666228,"eighty":95.033457,"marketCap":399776525},{"date":"2022-11-11","current":10.897607,"twenty":20.303193,"median":35.556937,"eighty":94.490856,"marketCap":499720656},{"date":"2022-11-18","current":9.774823,"twenty":20.22506,"median":35.398061,"eighty":94.119923,"marketCap":448234285},{"date":"2022-11-25","current":10.149084,"twenty":20.182879,"median":35.304785,"eighty":93.912312,"marketCap":465396409},{"date":"2022-12-02","current":11.569075,"twenty":20.074634,"median":35.094915,"eighty":93.147583,"marketCap":530511525},{"date":"2022-12-09","current":10.468307,"twenty":20.035415,"median":34.908364,"eighty":92.929196,"marketCap":480034691},{"date":"2022-12-16","current":11.293883,"twenty":19.954283,"median":34.546921,"eighty":92.818562,"marketCap":517892316},{"date":"2022-12-23","current":10.886599,"twenty":19.895125,"median":34.068885,"eighty":92.310333,"marketCap":499215888},{"date":"2022-12-30","current":12.009383,"twenty":19.785161,"median":34.022247,"eighty":92.131808,"marketCap":550702258},{"date":"2023-01-06","current":12.834959,"twenty":19.660741,"median":34.022247,"eighty":92.131808,"marketCap":588559884},{"date":"2023-01-13","current":13.286274,"twenty":19.496579,"median":34.022247,"eighty":92.131808,"marketCap":609255386},{"date":"2023-01-20","current":12.625813,"twenty":19.254799,"median":34.022247,"eighty":92.131808,"marketCap":578969285},{"date":"2023-01-27","current":13.264259,"twenty":19.053617,"median":34.022247,"eighty":92.131808,"marketCap":608245849},{"date":"2023-02-03","current":13.000074,"twenty":18.82027,"median":34.022247,"eighty":92.131808,"marketCap":596131409},{"date":"2023-02-10","current":11.657137,"twenty":17.890587,"median":34.022247,"eighty":92.131808,"marketCap":534549672},{"date":"2023-02-17","current":12.614805,"twenty":17.447125,"median":34.022247,"eighty":92.131808,"marketCap":578464517},{"date":"2023-02-24","current":12.427675,"twenty":17.033726,"median":34.022247,"eighty":92.131808,"marketCap":569883455},{"date":"2023-03-03","current":-62.120392,"twenty":16.57254,"median":34.022247,"eighty":92.131808,"marketCap":499137353},{"date":"2023-03-10","current":-49.985538,"twenty":16.074689,"median":33.859015,"eighty":91.97283,"marketCap":401633801},{"date":"2023-03-17","current":-49.482539,"twenty":15.509332,"median":33.345999,"eighty":90.143963,"marketCap":397592203},{"date":"2023-03-24","current":-50.425663,"twenty":15.017351,"median":33.019535,"eighty":89.196534,"marketCap":405170199},{"date":"2023-03-31","current":-59.291022,"twenty":14.461022,"median":32.185885,"eighty":87.959678,"marketCap":476403364},{"date":"2023-04-06","current":-57.090401,"twenty":13.394149,"median":28.731779,"eighty":87.005067,"marketCap":458721373},{"date":"2023-04-14","current":-61.303019,"twenty":13.246647,"median":27.03213,"eighty":85.916662,"marketCap":492569756},{"date":"2023-04-21","current":-56.560913,"twenty":12.95164,"median":26.329029,"eighty":84.259219,"marketCap":454466934},{"date":"2023-04-28","current":-58.828388,"twenty":12.645627,"median":25.832806,"eighty":83.755539,"marketCap":472686098},{"date":"2023-05-05","current":-6.461902,"twenty":12.531147,"median":25.561497,"eighty":83.175477,"marketCap":473192186},{"date":"2023-05-12","current":-7.669762,"twenty":12.440884,"median":25.328309,"eighty":82.664228,"marketCap":561641322},{"date":"2023-05-19","current":-8.901908,"twenty":11.978561,"median":25.056657,"eighty":82.664228,"marketCap":651868899},{"date":"2023-05-26","current":-8.638865,"twenty":11.802438,"median":24.914363,"eighty":82.664228,"marketCap":632606832},{"date":"2023-06-02","current":-8.479655,"twenty":11.516238,"median":24.836749,"eighty":82.664228,"marketCap":620948212},{"date":"2023-06-09","current":-9.019585,"twenty":11.282876,"median":24.709005,"eighty":82.664228,"marketCap":660486139},{"date":"2023-06-16","current":-8.998818,"twenty":11.080334,"median":24.655647,"eighty":82.664228,"marketCap":658965450},{"date":"2023-06-23","current":-7.621307,"twenty":10.910816,"median":24.435738,"eighty":82.671173,"marketCap":558093046},{"date":"2023-06-30","current":-7.406719,"twenty":10.780925,"median":24.354828,"eighty":82.678119,"marketCap":542379255},{"date":"2023-07-07","current":-7.295965,"twenty":10.459501,"median":24.133185,"eighty":82.678119,"marketCap":534268911},{"date":"2023-07-14","current":-6.970623,"twenty":10.206324,"median":23.918306,"eighty":82.678119,"marketCap":510444775},{"date":"2023-07-21","current":-5.073949,"twenty":9.788032,"median":23.801884,"eighty":82.678119,"marketCap":371555134},{"date":"2023-07-28","current":-5.163937,"twenty":-2.287853,"median":23.667886,"eighty":82.290192,"marketCap":378144789},{"date":"2023-08-04","current":-2.331312,"twenty":-5.107176,"median":23.556104,"eighty":82.09465,"marketCap":375103410},{"date":"2023-08-11","current":-1.986432,"twenty":-5.107176,"median":23.490222,"eighty":81.92009,"marketCap":319612990},{"date":"2023-08-18","current":-1.786823,"twenty":-5.107176,"median":23.421089,"eighty":81.92009,"marketCap":287496288},{"date":"2023-08-25","current":-1.954237,"twenty":-5.107176,"median":23.302717,"eighty":81.92009,"marketCap":314432877},{"date":"2023-09-01","current":-2.243992,"twenty":-5.107176,"median":23.198971,"eighty":81.824354,"marketCap":361053897},{"date":"2023-09-08","current":-2.289065,"twenty":-5.107176,"median":23.170397,"eighty":81.290109,"marketCap":368306055},{"date":"2023-09-15","current":-2.614235,"twenty":-5.107176,"median":23.038552,"eighty":81.07555,"marketCap":420625199},{"date":"2023-09-22","current":-2.359894,"twenty":-5.107176,"median":22.853454,"eighty":81.07555,"marketCap":379702304},{"date":"2023-09-29","current":-2.395309,"twenty":-5.107176,"median":22.792891,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-06","current":-2.276187,"twenty":-5.107176,"median":22.717716,"eighty":81.07555,"marketCap":366234010},{"date":"2023-10-13","current":-2.318041,"twenty":-5.107176,"median":22.662553,"eighty":81.07555,"marketCap":372968157},{"date":"2023-10-20","current":-2.395309,"twenty":-5.107176,"median":22.559387,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-27","current":-2.440382,"twenty":-5.130711,"median":22.533396,"eighty":81.182008,"marketCap":392652588},{"date":"2023-11-03","current":-2.09676,"twenty":-5.130711,"median":22.470688,"eighty":81.182008,"marketCap":389026508},{"date":"2023-11-10","current":-2.001793,"twenty":-5.130711,"median":22.384539,"eighty":80.85145,"marketCap":371406584},{"date":"2023-11-17","current":-2.01599,"twenty":-5.130711,"median":22.283745,"eighty":80.374102,"marketCap":374040673},{"date":"2023-11-24","current":-1.985878,"twenty":-5.130711,"median":22.214985,"eighty":79.93419,"marketCap":368453784},{"date":"2023-12-01","current":-1.760437,"twenty":-5.130711,"median":22.173069,"eighty":79.351269,"marketCap":326626201},{"date":"2023-12-08","current":-1.716969,"twenty":-5.119635,"median":22.076042,"eighty":77.630434,"marketCap":318561356},{"date":"2023-12-15","current":-1.937024,"twenty":-5.119635,"median":21.989663,"eighty":76.970259,"marketCap":359389632},{"date":"2023-12-22","current":-1.966908,"twenty":-5.119635,"median":21.940303,"eighty":76.455034,"marketCap":364934212},{"date":"2023-12-29","current":-2.08101,"twenty":-5.130711,"median":21.927679,"eighty":75.74158,"marketCap":386104429},{"date":"2024-01-05","current":-1.996792,"twenty":-5.141786,"median":21.847886,"eighty":74.632155,"marketCap":370478793},{"date":"2024-01-12","current":-1.984567,"twenty":-5.141786,"median":21.710344,"eighty":72.699177,"marketCap":368210555},{"date":"2024-01-19","current":-1.88269,"twenty":-5.152862,"median":21.665247,"eighty":71.102071,"marketCap":349308576},{"date":"2024-01-26","current":-1.988642,"twenty":-5.141786,"median":21.625588,"eighty":70.356128,"marketCap":368966634},{"date":"2024-02-02","current":-2.015809,"twenty":-5.141786,"median":21.551643,"eighty":69.700193,"marketCap":374007162},{"date":"2024-02-09","current":-2.184246,"twenty":-5.141786,"median":21.511001,"eighty":68.669144,"marketCap":405258435},{"date":"2024-02-16","current":-2.059277,"twenty":-5.141786,"median":21.486375,"eighty":66.687751,"marketCap":382072007},{"date":"2024-02-23","current":-1.901707,"twenty":-5.141786,"median":21.397349,"eighty":66.096211,"marketCap":352836946},{"date":"2024-03-01","current":-1.912574,"twenty":-5.130711,"median":21.354042,"eighty":65.330292,"marketCap":354853157},{"date":"2024-03-08","current":-2.106776,"twenty":-5.130711,"median":21.312024,"eighty":63.840387,"marketCap":324609990},{"date":"2024-03-15","current":-2.014191,"twenty":-5.130711,"median":21.187323,"eighty":63.003883,"marketCap":310344600},{"date":"2024-03-22","current":-2.109791,"twenty":-5.130711,"median":21.107361,"eighty":61.670233,"marketCap":325074540},{"date":"2024-03-28","current":-2.066936,"twenty":-5.130711,"median":21.020982,"eighty":61.003324,"marketCap":318471464},{"date":"2024-04-05","current":-1.915295,"twenty":-5.141786,"median":20.893463,"eighty":59.249159,"marketCap":295106731},{"date":"2024-04-12","current":-1.911998,"twenty":-5.141786,"median":20.85252,"eighty":57.655398,"marketCap":294598802},{"date":"2024-04-19","current":-1.987819,"twenty":-5.141786,"median":20.792695,"eighty":55.640756,"marketCap":306281168},{"date":"2024-04-26","current":-2.066528,"twenty":-5.130711,"median":20.755892,"eighty":54.395341,"marketCap":318408577},{"date":"2024-05-03","current":-2.136411,"twenty":-5.130711,"median":20.647952,"eighty":53.516225,"marketCap":329176017},{"date":"2024-05-10","current":-2.26952,"twenty":-5.130711,"median":20.60424,"eighty":52.820257,"marketCap":349685426},{"date":"2024-05-17","current":-3.630037,"twenty":-5.130711,"median":20.48059,"eighty":51.849566,"marketCap":440799074},{"date":"2024-05-24","current":-3.535528,"twenty":-5.130711,"median":20.406278,"eighty":51.043709,"marketCap":429322649},{"date":"2024-05-31","current":-3.810465,"twenty":-5.130711,"median":20.291752,"eighty":50.347742,"marketCap":462708614},{"date":"2024-06-07","current":-4.158433,"twenty":-5.130711,"median":20.195085,"eighty":47.856911,"marketCap":504962727},{"date":"2024-06-14","current":-4.446259,"twenty":-5.141786,"median":20.141483,"eighty":44.560224,"marketCap":539913659},{"date":"2024-06-21","current":-4.356045,"twenty":-5.152862,"median":20.043147,"eighty":43.186604,"marketCap":528958889},{"date":"2024-06-28","current":-4.106883,"twenty":-5.172244,"median":19.99637,"eighty":40.397629,"marketCap":498702858},{"date":"2024-07-05","current":-4.012373,"twenty":-5.172244,"median":19.910775,"eighty":39.320297,"marketCap":487226433},{"date":"2024-07-12","current":-4.21428,"twenty":-5.172244,"median":19.771278,"eighty":38.420188,"marketCap":511744251},{"date":"2024-07-15","current":-4.209984,"twenty":-5.172244,"median":19.74814,"eighty":38.045349,"marketCap":511222595},{"date":"2024-08-02","current":-4.102587,"twenty":-5.399291,"median":19.490302,"eighty":36.424092,"marketCap":498181203},{"date":"2024-08-09","current":-10.469004,"twenty":-5.482357,"median":19.170821,"eighty":36.144265,"marketCap":453496320},{"date":"2024-08-16","current":-11.793861,"twenty":-6.461902,"median":19.021523,"eighty":35.666228,"marketCap":510886464},{"date":"2024-08-23","current":-12.569613,"twenty":-7.122911,"median":18.593394,"eighty":35.398061,"marketCap":544490507},{"date":"2024-08-30","current":-12.557492,"twenty":-7.420564,"median":17.682413,"eighty":35.048278,"marketCap":543965444},{"date":"2024-09-06","current":-11.769619,"twenty":-7.676684,"median":17.442906,"eighty":34.768451,"marketCap":509836338},{"date":"2024-09-13","current":-13.684757,"twenty":-7.773594,"median":16.93815,"eighty":34.022247,"marketCap":592796318},{"date":"2024-09-20","current":-13.975665,"twenty":-8.355056,"median":16.284258,"eighty":33.485913,"marketCap":605397835},{"date":"2024-09-27","current":-14.654448,"twenty":-8.541955,"median":16.032498,"eighty":33.229405,"marketCap":634801372},{"date":"2024-10-04","current":-14.096876,"twenty":-8.638865,"median":15.47347,"eighty":32.693071,"marketCap":610648466},{"date":"2024-10-11","current":-14.812023,"twenty":-8.735776,"median":14.849883,"eighty":28.747762,"marketCap":641627193},{"date":"2024-10-18","current":-14.654448,"twenty":-9.019585,"median":14.000861,"eighty":27.802839,"marketCap":634801372},{"date":"2024-10-25","current":-14.412025,"twenty":-11.430227,"median":13.341313,"eighty":26.424926,"marketCap":624300109},{"date":"2024-10-31","current":-14.521115,"twenty":-11.769619,"median":13.209221,"eighty":26.026843,"marketCap":629025677},{"date":"2024-11-08","current":-26.75788,"twenty":-12.332039,"median":12.834959,"eighty":25.616396,"marketCap":641627193},{"date":"2024-11-15","current":-22.77862,"twenty":-12.559916,"median":12.625813,"eighty":25.359672,"marketCap":546208539},{"date":"2024-11-22","current":-22.712659,"twenty":-12.838702,"median":12.482713,"eighty":25.108169,"marketCap":544626854},{"date":"2024-11-29","current":-25.834825,"twenty":-13.687181,"median":12.427675,"eighty":25.0021,"marketCap":619493276},{"date":"2024-12-06","current":-26.09867,"twenty":-13.965967,"median":11.932329,"eighty":24.850125,"marketCap":625820015},{"date":"2024-12-13","current":-26.736296,"twenty":-14.25445,"median":11.756206,"eighty":24.727364,"marketCap":641109637},{"date":"2024-12-20","current":-25.592967,"twenty":-14.382935,"median":11.425976,"eighty":24.659253,"marketCap":613693764},{"date":"2024-12-27","current":-29.154875,"twenty":-14.523539,"median":11.282876,"eighty":24.518224,"marketCap":699104752},{"date":"2025-01-03","current":-29.91343,"twenty":-14.596266,"median":11.084737,"eighty":24.408587,"marketCap":717294129},{"date":"2025-01-10","current":-31.881274,"twenty":-14.654448,"median":10.914119,"eighty":24.164087,"marketCap":764481064},{"date":"2025-01-17","current":-28.869043,"twenty":-14.816871,"median":10.68846,"eighty":23.931242,"marketCap":692250784},{"date":"2025-01-24","current":-28.429301,"twenty":-15.129597,"median":10.424276,"eighty":23.858306,"marketCap":681706217},{"date":"2025-01-31","current":-30.78192,"twenty":-22.739043,"median":10.193115,"eighty":23.714008,"marketCap":738119648},{"date":"2025-02-07","current":-31.023777,"twenty":-23.829603,"median":9.730792,"eighty":23.633719,"marketCap":743919159},{"date":"2025-02-14","current":-30.671984,"twenty":-25.135636,"median":-1.693138,"eighty":23.633719,"marketCap":735483506},{"date":"2025-02-21","current":-30.606023,"twenty":-25.601762,"median":-1.747532,"eighty":23.633719,"marketCap":733901821},{"date":"2025-02-28","current":-27.000141,"twenty":-25.887594,"median":-1.791721,"eighty":23.633719,"marketCap":647436376},{"date":"2025-03-07","current":-37.319458,"twenty":-25.984896,"median":-1.836505,"eighty":23.618374,"marketCap":549267790},{"date":"2025-03-14","current":-25.983268,"twenty":-26.374913,"median":-1.859254,"eighty":23.525639,"marketCap":382421740},{"date":"2025-03-21","current":-26.507937,"twenty":-26.645446,"median":-1.88269,"eighty":23.525639,"marketCap":390143813},{"date":"2025-03-28","current":-25.775673,"twenty":-26.732824,"median":-1.895516,"eighty":23.525639,"marketCap":379366359},{"date":"2025-04-04","current":-20.503376,"twenty":-26.732824,"median":-1.905945,"eighty":23.525639,"marketCap":301768695},{"date":"2025-04-11","current":-16.842059,"twenty":-26.731088,"median":-1.91529,"eighty":23.517306,"marketCap":247881428},{"date":"2025-04-17","current":-14.718495,"twenty":-26.731088,"median":-1.924119,"eighty":23.517306,"marketCap":216626813},{"date":"2025-04-25","current":-15.780277,"twenty":-26.732824,"median":-1.939741,"eighty":23.525639,"marketCap":232254120},{"date":"2025-04-28","current":-15.743664,"twenty":-26.732824,"median":-1.939741,"eighty":23.525639,"marketCap":231715248}],"updateTime":1745916537892}}}