US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finward Bancorp

30.96

+0.03000.10%

Volume:2.15K

Turnover:66.42K

Market Cap:133.89M

PE:10.90

High:30.98

Open:30.98

Low:30.95

Close:30.93

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNWD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNWD\",,,,,undefined,":{"symbol":"FNWD","market":"US","secType":"STK","nameCN":"Finward Bancorp","latestPrice":30.96,"timestamp":1745861710510,"preClose":30.93,"halted":0,"volume":2145,"delay":0,"floatShares":3399606,"shares":4324485,"eps":2.84,"marketStatus":"Trading","change":0.03,"latestTime":"04-28 13:36:54 EDT","open":30.98,"high":30.98,"low":30.95,"amount":66418.931865,"amplitude":0.00097,"askPrice":30.96,"askSize":5,"bidPrice":30.95,"bidSize":351,"shortable":3,"etf":0,"ttmEps":2.84,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":30.93,"dividendRate":0.015504,"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.05,"latestTime":"16:05 EDT","volume":3,"amount":93.15,"timestamp":1745611513607},"volumeRatio":0.348218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNWD\",,,,,undefined,":{"symbol":"FNWD","floatShares":3399606,"roa":"0.58%","roe":"8.12%","lyrEps":2.847705,"volumeRatio":0.348218,"shares":4324485,"dividePrice":0.48,"high":30.98,"amplitude":0.00097,"preClose":30.93,"low":30.95,"week52Low":23.5,"pbRate":"0.88","psRate":"1.87","week52High":33.5,"institutionHeld":0.4685,"latestPrice":30.96,"committee":0.97191,"eps":2.84,"divideRate":0.015504,"volume":2145,"delay":0,"ttmEps":2.84,"open":30.98,"prevYearClose":28.11,"prevWeekClose":31.05,"prevMonthClose":29.1,"prevQuarterClose":29.1,"fiveDayClose":30.19,"twentyDayClose":29.1,"sixtyDayClose":26.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNWD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19375828","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925011692-FNWD","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000143774925011692/0001437749-25-011692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925011692/ex_800618.htm","primary":true,"translateUrl":"","linkName":"ex_800618.htm","type":"EX-99.1","id":"NTFILEGAPX71Jr1B6zFMeJ","market":"us","size":12627},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925011692/fnwd20250410_8k.htm","primary":false,"translateUrl":"","linkName":"fnwd20250410_8k.htm","type":"8-K","id":"NTFILE6PVNsVKw43HNWJdt","market":"us","size":34413},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925011692/ex_800618img001.jpg","primary":false,"translateUrl":"","linkName":"ex_800618img001.jpg","type":"GRAPHIC","id":"NTFILE8spxFm4XaQk3s1V1","market":"us","size":5164},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925011692/ex_800618img002.jpg","primary":false,"translateUrl":"","linkName":"ex_800618img002.jpg","type":"GRAPHIC","id":"NTFILEBFVHmYz1k8A7t9v3","market":"us","size":3463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19326620","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925010182-FNWD","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FNWD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/919864/000143774925010182/0001437749-25-010182-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925010182/fnwd20241231d_10k.htm","primary":true,"translateUrl":"","linkName":"fnwd20241231d_10k.htm","type":"10-K","id":"NTFILE2pz2Q7Z5LkDaeZWk","market":"us","size":4931688},{"description":"EXHIBIT 19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925010182/ex_796018.htm","primary":false,"translateUrl":"","linkName":"ex_796018.htm","type":"EX-19.1","id":"NTFILEHXwGNnwei5nYfRuc","market":"us","size":95562},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925010182/ex_793374.htm","primary":false,"translateUrl":"","linkName":"ex_793374.htm","type":"EX-21","id":"NTFILEFvL2s1gAqgdezJoS","market":"us","size":7933},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925010182/ex_793375.htm","primary":false,"translateUrl":"","linkName":"ex_793375.htm","type":"EX-23.1","id":"NTFILEAP3tEzjYhmobG561","market":"us","size":2732},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925010182/ex_793376.htm","primary":false,"translateUrl":"","linkName":"ex_793376.htm","type":"EX-31.1","id":"NTFILEH45sDSVgaawDEAji","market":"us","size":11306},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925010182/ex_793377.htm","primary":false,"translateUrl":"","linkName":"ex_793377.htm","type":"EX-31.2","id":"NTFILEAdxCdjGWDw9sgefh","market":"us","size":11083},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774925010182/ex_793378.htm","primary":false,"translateUrl":"","linkName":"ex_793378.htm","type":"EX-32","id":"NTFILE5QFVH8qUsNwJg8pu","market":"us","size":9775}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19300115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525065500-FNWD","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000119312525065500/0001193125-25-065500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000119312525065500/d933779d8k.htm","primary":true,"translateUrl":"","linkName":"d933779d8k.htm","type":"8-K","id":"NTFILEHemfMM83cX9ZrhmY","market":"us","size":31272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19083408","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025002844-FNWD","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/0001628280-25-002844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/fnwd-20241231xexx991.htm","primary":true,"translateUrl":"","linkName":"fnwd-20241231xexx991.htm","type":"EX-99.1","id":"NTFILEFcsiX27ddcMziGZe","market":"us","size":43872},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/fnwd-20250128.htm","primary":false,"translateUrl":"","linkName":"fnwd-20250128.htm","type":"8-K","id":"NTFILE9cnzNQUC1fMhtS2A","market":"us","size":22306},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEF7BDdoyLJRcJ39zU","market":"us","size":37607},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHTgQ8JRxTAbvgYX4","market":"us","size":186952},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE71Hydfto9NqjPJEF","market":"us","size":132448},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEAFiNRsUY7bNLpxD6","market":"us","size":134034},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILE5mHmECfzghnQMp7d","market":"us","size":110140},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILEB2ewsAvAuNTUyZtz","market":"us","size":164596},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_6a.jpg","primary":false,"translateUrl":"","linkName":"image_6a.jpg","type":"GRAPHIC","id":"NTFILEA4vMSWgdsb39SwQR","market":"us","size":631863},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_7a.jpg","primary":false,"translateUrl":"","linkName":"image_7a.jpg","type":"GRAPHIC","id":"NTFILEExggPDWZ8U9R6PBJ","market":"us","size":553392},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000162828025002844/image_8a.jpg","primary":false,"translateUrl":"","linkName":"image_8a.jpg","type":"GRAPHIC","id":"NTFILEz9Ur3reySyWiJFZ2","market":"us","size":200701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18975148","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924038180-FNWD","pdf_url":"","pub_time":1734735324000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/0001437749-24-038180-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924038180/ex_760037.htm","primary":true,"translateUrl":"","linkName":"ex_760037.htm","type":"EX-99.1","id":"NTFILECjafFt43q2tBHzxU","market":"us","size":10791},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924038180/fnwd20241220_8k.htm","primary":false,"translateUrl":"","linkName":"fnwd20241220_8k.htm","type":"8-K","id":"NTFILEHrEr7BzgCi9eYs89","market":"us","size":29999},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924038180/ex_760037img001.jpg","primary":false,"translateUrl":"","linkName":"ex_760037img001.jpg","type":"GRAPHIC","id":"NTFILEHiSTvUgkxRwKYgG8","market":"us","size":5164},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924038180/ex_760037img002.jpg","primary":false,"translateUrl":"","linkName":"ex_760037img002.jpg","type":"GRAPHIC","id":"NTFILEC4WcK1eFZn3RP9TF","market":"us","size":3463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-21 06:55","pubTimestamp":1734735324,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18880369","market":"us","labels":[],"media":"sec.gov","original_id":"AN90883424000349-FNWD","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000090883424000349/0000908834-24-000349-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000090883424000349/finward_8k11222024.htm","primary":true,"translateUrl":"","linkName":"finward_8k11222024.htm","type":"8-K","id":"NTFILE24kVqQJXtgRo2DWp","market":"us","size":27936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866821","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024101666-FNWD","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FNWD","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000121390024101666/0001213900-24-101666-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000121390024101666/ea0222199-13da5bochno_fin.htm","primary":true,"translateUrl":"","linkName":"ea0222199-13da5bochno_fin.htm","type":"SC 13D/A","id":"NTFILE7KFYfxs53iGpeSoB","market":"us","size":141636},{"description":"BOCHNOWSKI FAMILY VOTING AGREEMENT, DATED AS OF NOVEMBER 21, 2024, AMONG THE REP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000121390024101666/ea022219901ex99-1_finward.htm","primary":false,"translateUrl":"","linkName":"ea022219901ex99-1_finward.htm","type":"EX-99.1","id":"NTFILEBSHcVqbnXSGACNWu","market":"us","size":65610},{"description":"JOINT FILING AGREEMENT DATED AS OF NOVEMBER 22, 2024 AMONG THE REPORTING PERSONS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000121390024101666/ea022219901ex99-2_finward.htm","primary":false,"translateUrl":"","linkName":"ea022219901ex99-2_finward.htm","type":"EX-99.2","id":"NTFILEE8y8F579BDt9iKCz","market":"us","size":7601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837868","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924035334-FNWD","pdf_url":"","pub_time":1731619850000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FNWD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/919864/0001437749-24-035334-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924035334/fnwd20240930_10q.htm","primary":true,"translateUrl":"","linkName":"fnwd20240930_10q.htm","type":"10-Q","id":"NTFILE8whkX4V5wLNwycEm","market":"us","size":4282283},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924035334/ex_745480.htm","primary":false,"translateUrl":"","linkName":"ex_745480.htm","type":"EX-31.1","id":"NTFILEAbZHXG8iUP6fZrDq","market":"us","size":10176},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924035334/ex_745481.htm","primary":false,"translateUrl":"","linkName":"ex_745481.htm","type":"EX-31.2","id":"NTFILEEkeQE3BK5fztb38W","market":"us","size":10766},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924035334/ex_745482.htm","primary":false,"translateUrl":"","linkName":"ex_745482.htm","type":"EX-32.1","id":"NTFILE9bQa2cwaWakpmY3q","market":"us","size":9600}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-15 05:30","pubTimestamp":1731619850,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833903","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124014711-FNWD","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"FNWD","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000199937124014711/0001999371-24-014711-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000199937124014711/fnwd-sc13ga_093024.htm","primary":true,"translateUrl":"","linkName":"fnwd-sc13ga_093024.htm","type":"SC 13G/A","id":"NTFILECvtc2jyEpUgwUavP","market":"us","size":161131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806308","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924033741-FNWD","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/0001437749-24-033741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/ex_744236.htm","primary":true,"translateUrl":"","linkName":"ex_744236.htm","type":"EX-99.1","id":"NTFILEEEcm34zm8HSCopSY","market":"us","size":10874},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/fnwd20241107_8k.htm","primary":false,"translateUrl":"","linkName":"fnwd20241107_8k.htm","type":"8-K","id":"NTFILE5pXRJLgzA4H8s4Ct","market":"us","size":32029},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE99XHR61otsMxyVcX","market":"us","size":47289},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE96YVQiTwU45XWmn7","market":"us","size":212652},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE3nvnBHfJcujW3qMg","market":"us","size":115950},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEAZZn6BQ3417GiuGF","market":"us","size":174204},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEGvsJYLFczxCvPdoy","market":"us","size":127819},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEBUrxFB7hHc1FDwSP","market":"us","size":142345},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEEWQRUd58dusYCjpz","market":"us","size":142428},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILECx9EWTBdugMHCNzi","market":"us","size":127579},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE8j1BEvLi1EGsqVHf","market":"us","size":136441},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEGvr7pYqgsVCw4VtE","market":"us","size":181204},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEBqyrAAUYaamqD2fW","market":"us","size":144775},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEDeKKzXM4mSFbitui","market":"us","size":134290},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE7jDdipGopcS2ewbQ","market":"us","size":129965},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEAwKnAjkFV8XWGU9M","market":"us","size":128998},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE9U77YzRiddh4ar6h","market":"us","size":26131},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEF1TaTiWvK5mhBf4w","market":"us","size":25717},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924033741/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE6DNN9kJZxRg6hR9z","market":"us","size":134089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765437","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032501-FNWD","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000143774924032501/0001437749-24-032501-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924032501/ex_738934.htm","primary":true,"translateUrl":"","linkName":"ex_738934.htm","type":"EX-99.1","id":"NTFILEUuhu4PF1B1P5dQKD","market":"us","size":1027990},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924032501/fnwd20241028_8k.htm","primary":false,"translateUrl":"","linkName":"fnwd20241028_8k.htm","type":"8-K","id":"NTFILE5LDJaT8cxBCUwTsP","market":"us","size":31830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18700801","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924031128-FNWD","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000143774924031128/0001437749-24-031128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924031128/ex_731977.htm","primary":true,"translateUrl":"","linkName":"ex_731977.htm","type":"EX-99.1","id":"NTFILE9PHEwQZDf1YgPB8p","market":"us","size":10689},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924031128/fnwd20241011_8k.htm","primary":false,"translateUrl":"","linkName":"fnwd20241011_8k.htm","type":"8-K","id":"NTFILEFwyVTsDFTwtbvrbf","market":"us","size":29902},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924031128/ex_731977img001.jpg","primary":false,"translateUrl":"","linkName":"ex_731977img001.jpg","type":"GRAPHIC","id":"NTFILE5HL2HnfVpVTiu4rd","market":"us","size":5164},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924031128/ex_731977img002.jpg","primary":false,"translateUrl":"","linkName":"ex_731977img002.jpg","type":"GRAPHIC","id":"NTFILE4PrEE9JrFhjb2Jcn","market":"us","size":3463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18624228","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924029416-FNWD","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/0001437749-24-029416-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/ex_724804.htm","primary":true,"translateUrl":"","linkName":"ex_724804.htm","type":"EX-99.1","id":"NTFILE4ismaHJSdwY4wgXb","market":"us","size":11259},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/fnwd20240917_8k.htm","primary":false,"translateUrl":"","linkName":"fnwd20240917_8k.htm","type":"8-K","id":"NTFILE72f6jS6KfUxQUjgd","market":"us","size":32828},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE555VZrwSMPuncvdW","market":"us","size":49300},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE9aozzPFDaAq6owyd","market":"us","size":210723},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILED78eZGKnGfPqwjmG","market":"us","size":115352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE9tTQ3Z7m5NzXm3GB","market":"us","size":172714},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEHM1aXFzbytZSDemh","market":"us","size":127210},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILECphW69BsoYe5sNJm","market":"us","size":146602},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE7cfRJNq7S6GAhcPL","market":"us","size":141502},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE5PmakdUPwgyTMrar","market":"us","size":129622},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE7BLozAFaAV5ZR3R5","market":"us","size":130665},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEFLns9nj83gsANKVN","market":"us","size":182972},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEDipw4iFhcKEtqbkV","market":"us","size":148981},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILECsX6iYgWmUyeMmLj","market":"us","size":137728},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE8ZCeN1deNfNTdopg","market":"us","size":133475},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEnHtdYPxkEQJuidXG","market":"us","size":134996},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEy7RVEpkcyphiQbzW","market":"us","size":26231},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE2Gors2KgMVhir1Ub","market":"us","size":25691},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924029416/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEC1eZAngzvDVNRdGZ","market":"us","size":154564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595841","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706924001822-FNWD","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FNWD","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000089706924001822/0000897069-24-001822-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000089706924001822/sc13da.htm","primary":true,"translateUrl":"","linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILEFWSiAbzkUtnj15RZ","market":"us","size":86600},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000089706924001822/99.htm","primary":false,"translateUrl":"","linkName":"99.htm","type":"EX-99.1","id":"NTFILEAxCKyhexo6ZkMKmU","market":"us","size":6257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586793","market":"us","labels":[],"media":"sec.gov","original_id":"AN90883424000216-FNWD","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000090883424000216/0000908834-24-000216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED SEPTEMBER 5, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000090883424000216/finward_08292024ex991.htm","primary":true,"translateUrl":"","linkName":"finward_08292024ex991.htm","type":"EX-99.1","id":"NTFILE2maamFycZJyL6y3w","market":"us","size":16503},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000090883424000216/finward_8k08292024.htm","primary":false,"translateUrl":"","linkName":"finward_8k08292024.htm","type":"8-K","id":"NTFILE4C9kzNkuwcHpgC5m","market":"us","size":41295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18585600","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924028489-FNWD","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/0001437749-24-028489-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/ex_721527.htm","primary":true,"translateUrl":"","linkName":"ex_721527.htm","type":"EX-99.1","id":"NTFILE2zKAWvpEgddA2WbW","market":"us","size":10801},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/fnwd20240905_8k.htm","primary":false,"translateUrl":"","linkName":"fnwd20240905_8k.htm","type":"8-K","id":"NTFILE3fQCzycX8yKpWMB6","market":"us","size":32919},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEHUcLnVAcs3Kt8XMD","market":"us","size":55272},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILECp4D8P9f8JVzTrkP","market":"us","size":212725},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE9cbHjNZ23SZcsDKs","market":"us","size":115916},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE7CErVTh9QMH5DAaQ","market":"us","size":173521},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEEHHaomRCPUxGKZcz","market":"us","size":127838},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE5fQxRWTgU7RJ5eQU","market":"us","size":147521},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE24zmDX6e9Mf3KDoj","market":"us","size":141956},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE9HDXnRnJn5tmBVEG","market":"us","size":130291},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE9JBeFRAhdNzYJ32S","market":"us","size":131166},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEFdgHsutUSGWXUTxj","market":"us","size":183840},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILECpDkg5V4dssvgiop","market":"us","size":149953},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEC21T94sPaDm9aiME","market":"us","size":138239},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEBTuYcjU5DFFAHQSc","market":"us","size":134159},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE7t8h6VE4RXrkZEUY","market":"us","size":135760},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILECWwtmZRoxkxS33Rf","market":"us","size":26231},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEAcfGjjhv7VwcN5Gt","market":"us","size":25691},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924028489/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEEVs3GaNokLKqDG2Z","market":"us","size":154502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473600","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924026776-FNWD","pdf_url":"","pub_time":1723665675000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FNWD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/919864/0001437749-24-026776-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924026776/fnwd20240630_10q.htm","primary":true,"translateUrl":"","linkName":"fnwd20240630_10q.htm","type":"10-Q","id":"NTFILE5cv3z5f23VEzMpmr","market":"us","size":4223689},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924026776/ex_711730.htm","primary":false,"translateUrl":"","linkName":"ex_711730.htm","type":"EX-31.1","id":"NTFILE8ei5oEtCoAQhyRF1","market":"us","size":10574},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924026776/ex_711731.htm","primary":false,"translateUrl":"","linkName":"ex_711731.htm","type":"EX-31.2","id":"NTFILEAQVXPSyWSovR1JY6","market":"us","size":10835},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924026776/ex_711732.htm","primary":false,"translateUrl":"","linkName":"ex_711732.htm","type":"EX-32.1","id":"NTFILEA8FPHSBCc2Cksgis","market":"us","size":9334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-15 04:01","pubTimestamp":1723665675,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18468050","market":"us","labels":[],"media":"sec.gov","original_id":"AN90883424000192-FNWD","pdf_url":"","pub_time":1723579821000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/0000908834-24-000192-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000090883424000192/finward_8k080724.htm","primary":true,"translateUrl":"","linkName":"finward_8k080724.htm","type":"8-K","id":"NTFILE7Zy2TYVfciM4m8S1","market":"us","size":30816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 04:10","pubTimestamp":1723579821,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18416572","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023837-FNWD","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FNWD","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/000143774924023837/0001437749-24-023837-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924023837/fnwd20240726_8ka.htm","primary":true,"translateUrl":"","linkName":"fnwd20240726_8ka.htm","type":"8-K/A","id":"NTFILE42F99SnxaNjtwWJQ","market":"us","size":32373},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924023837/ex_704002.htm","primary":false,"translateUrl":"","linkName":"ex_704002.htm","type":"EX-99.1","id":"NTFILEAozthGnbiYnTBY8B","market":"us","size":1023955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401048","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023345-FNWD","pdf_url":"","pub_time":1721851589000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919864/0001437749-24-023345-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924023345/ex_700039.htm","primary":true,"translateUrl":"","linkName":"ex_700039.htm","type":"EX-99.1","id":"NTFILE74ijE7uiM19X2TW5","market":"us","size":1030088},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919864/000143774924023345/fnwd20240718_8k.htm","primary":false,"translateUrl":"","linkName":"fnwd20240718_8k.htm","type":"8-K","id":"NTFILE3zAwADwoYV3CXbDz","market":"us","size":25965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 04:06","pubTimestamp":1721851589,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNWD\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FNWD","amount":0.12,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Finward Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-28","symbol":"FNWD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-01-21","symbol":"FNWD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Finward Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-29","symbol":"FNWD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-10-18","symbol":"FNWD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Finward Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-09","value":0.27,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-02","value":0.27,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-06","value":0.27,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-05","value":0.27,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-06","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNWD","date":"2025-04-25","current":11.055423,"percent":0.762726,"low":5.853022,"twenty":8.070138,"median":9.334915,"eighty":11.593482,"high":14.296685,"avg":9.695104,"sd":1.898638,"marketCap":134102279},"quantilePoints":[{"date":"2020-05-01","current":8.54719,"twenty":12.781869,"median":14.086972,"eighty":15.648246,"marketCap":111686136},{"date":"2020-05-08","current":8.070138,"twenty":12.740324,"median":14.086972,"eighty":15.60103,"marketCap":105452491},{"date":"2020-05-15","current":7.948224,"twenty":12.712628,"median":14.086972,"eighty":15.57144,"marketCap":103859448},{"date":"2020-05-22","current":7.81836,"twenty":12.70155,"median":14.086972,"eighty":15.5636,"marketCap":102162512},{"date":"2020-05-29","current":8.215904,"twenty":12.69878,"median":14.08398,"eighty":15.532238,"marketCap":107357216},{"date":"2020-06-05","current":8.552491,"twenty":12.697773,"median":14.062751,"eighty":15.532238,"marketCap":111755398},{"date":"2020-06-12","current":9.010991,"twenty":12.684932,"median":14.018683,"eighty":15.528709,"marketCap":117746624},{"date":"2020-06-19","current":9.010991,"twenty":12.643387,"median":13.98753,"eighty":15.528709,"marketCap":117746624},{"date":"2020-06-26","current":8.613448,"twenty":12.640705,"median":13.982849,"eighty":15.528709,"marketCap":112551920},{"date":"2020-07-02","current":8.692956,"twenty":12.609317,"median":13.982849,"eighty":15.528709,"marketCap":113590860},{"date":"2020-07-10","current":8.480933,"twenty":12.564831,"median":13.982849,"eighty":15.528709,"marketCap":110820352},{"date":"2020-07-17","current":7.950875,"twenty":12.557528,"median":13.940801,"eighty":15.52582,"marketCap":103894080},{"date":"2020-07-24","current":8.215904,"twenty":12.518753,"median":13.940801,"eighty":15.498477,"marketCap":107357216},{"date":"2020-07-31","current":7.883297,"twenty":12.518753,"median":13.925225,"eighty":15.462243,"marketCap":108915627},{"date":"2020-08-07","current":7.707834,"twenty":12.504905,"median":13.918994,"eighty":15.454848,"marketCap":106491432},{"date":"2020-08-14","current":8.008627,"twenty":12.463361,"median":13.910885,"eighty":15.454848,"marketCap":110647195},{"date":"2020-08-21","current":7.763004,"twenty":12.463361,"median":13.909649,"eighty":15.454848,"marketCap":107253668},{"date":"2020-08-28","current":7.757966,"twenty":12.463361,"median":13.909649,"eighty":15.454848,"marketCap":107184059},{"date":"2020-09-04","current":7.770499,"twenty":12.352575,"median":13.894877,"eighty":15.448998,"marketCap":107357216},{"date":"2020-09-11","current":7.770499,"twenty":12.298864,"median":13.894877,"eighty":15.443301,"marketCap":107357216},{"date":"2020-09-18","current":8.02116,"twenty":11.839461,"median":13.878496,"eighty":15.440477,"marketCap":110820352},{"date":"2020-09-25","current":7.670235,"twenty":10.96517,"median":13.86292,"eighty":15.39364,"marketCap":105971961},{"date":"2020-10-02","current":7.682768,"twenty":10.477869,"median":13.86292,"eighty":15.362415,"marketCap":106145118},{"date":"2020-10-09","current":8.146491,"twenty":9.160978,"median":13.86292,"eighty":15.362415,"marketCap":112551920},{"date":"2020-10-16","current":8.02116,"twenty":9.13235,"median":13.86292,"eighty":15.362415,"marketCap":110820352},{"date":"2020-10-23","current":8.522483,"twenty":9.024709,"median":13.847343,"eighty":15.360549,"marketCap":117746624},{"date":"2020-10-30","current":7.657185,"twenty":9.017838,"median":13.80271,"eighty":15.359305,"marketCap":114283488},{"date":"2020-11-06","current":7.550449,"twenty":9.010991,"median":13.785038,"eighty":15.359305,"marketCap":112690445},{"date":"2020-11-13","current":7.924026,"twenty":9.010991,"median":13.76035,"eighty":15.359305,"marketCap":118266094},{"date":"2020-11-20","current":8.121257,"twenty":8.878477,"median":13.743143,"eighty":15.352298,"marketCap":121209760},{"date":"2020-11-27","current":8.353293,"twenty":8.875149,"median":13.743143,"eighty":15.347626,"marketCap":124672896},{"date":"2020-12-04","current":8.573727,"twenty":8.87298,"median":13.727046,"eighty":15.346147,"marketCap":127962875},{"date":"2020-12-11","current":8.353293,"twenty":8.765911,"median":13.7115,"eighty":15.336534,"marketCap":124672896},{"date":"2020-12-18","current":8.520359,"twenty":8.692956,"median":13.707157,"eighty":15.325442,"marketCap":127166353},{"date":"2020-12-24","current":8.214071,"twenty":8.682355,"median":13.705998,"eighty":15.321745,"marketCap":122595014},{"date":"2020-12-31","current":8.376496,"twenty":8.613448,"median":13.70484,"eighty":15.306955,"marketCap":125019209},{"date":"2021-01-08","current":9.558152,"twenty":8.573727,"median":13.70484,"eighty":15.269982,"marketCap":142655412},{"date":"2021-01-15","current":9.917742,"twenty":8.613448,"median":13.703811,"eighty":15.269982,"marketCap":148022302},{"date":"2021-01-22","current":9.511753,"twenty":8.624049,"median":13.702782,"eighty":15.265208,"marketCap":141962910},{"date":"2021-01-29","current":8.617155,"twenty":8.62479,"median":13.680408,"eighty":15.19343,"marketCap":137288521},{"date":"2021-02-05","current":8.856219,"twenty":8.611147,"median":13.680408,"eighty":15.175784,"marketCap":141097282},{"date":"2021-02-12","current":8.936631,"twenty":8.616414,"median":13.680408,"eighty":15.175784,"marketCap":142378411},{"date":"2021-02-19","current":8.853004,"twenty":8.622881,"median":13.680408,"eighty":15.175784,"marketCap":141046059},{"date":"2021-02-26","current":8.75626,"twenty":8.658503,"median":13.680408,"eighty":15.175784,"marketCap":139504732},{"date":"2021-03-05","current":8.896011,"twenty":8.679705,"median":13.629275,"eighty":15.175784,"marketCap":141731241},{"date":"2021-03-12","current":9.051047,"twenty":8.687656,"median":13.545883,"eighty":15.175784,"marketCap":144201275},{"date":"2021-03-19","current":9.072883,"twenty":8.692956,"median":13.462765,"eighty":15.175784,"marketCap":144549167},{"date":"2021-03-26","current":9.302161,"twenty":8.692956,"median":13.462765,"eighty":15.175784,"marketCap":148202034},{"date":"2021-04-01","current":9.214817,"twenty":8.692956,"median":13.456378,"eighty":15.175784,"marketCap":146810466},{"date":"2021-04-09","current":9.334915,"twenty":8.693931,"median":13.430743,"eighty":15.175784,"marketCap":148723872},{"date":"2021-04-16","current":9.334915,"twenty":8.701952,"median":13.430743,"eighty":15.175784,"marketCap":148723872},{"date":"2021-04-23","current":9.605136,"twenty":8.714858,"median":13.400288,"eighty":15.175784,"marketCap":153029024},{"date":"2021-04-30","current":9.007282,"twenty":8.719459,"median":13.39563,"eighty":15.175784,"marketCap":155672854},{"date":"2021-05-07","current":9.003898,"twenty":8.734179,"median":13.39563,"eighty":15.175784,"marketCap":155614366},{"date":"2021-05-14","current":8.802693,"twenty":8.753939,"median":13.369985,"eighty":15.175784,"marketCap":152136950},{"date":"2021-05-21","current":8.852348,"twenty":8.757124,"median":13.36949,"eighty":15.175784,"marketCap":152995128},{"date":"2021-05-28","current":9.073657,"twenty":8.761416,"median":13.36949,"eighty":15.175784,"marketCap":156820006},{"date":"2021-06-04","current":9.081704,"twenty":8.765911,"median":13.36949,"eighty":15.144777,"marketCap":156959092},{"date":"2021-06-11","current":9.080829,"twenty":8.771637,"median":13.36949,"eighty":14.998742,"marketCap":156943960},{"date":"2021-06-18","current":9.119076,"twenty":8.795369,"median":13.353944,"eighty":14.910712,"marketCap":157604996},{"date":"2021-06-25","current":9.046607,"twenty":8.798691,"median":13.353944,"eighty":14.910712,"marketCap":156352506},{"date":"2021-07-02","current":8.867446,"twenty":8.79933,"median":13.353944,"eighty":14.910712,"marketCap":153256072},{"date":"2021-07-09","current":8.857381,"twenty":8.798691,"median":13.348901,"eighty":14.910712,"marketCap":153082116},{"date":"2021-07-16","current":9.038555,"twenty":8.801886,"median":13.322852,"eighty":14.910712,"marketCap":156213341},{"date":"2021-07-23","current":8.656077,"twenty":8.801886,"median":13.322852,"eighty":14.893443,"marketCap":149602977},{"date":"2021-07-30","current":9.572932,"twenty":8.798691,"median":13.322852,"eighty":14.822858,"marketCap":153951900},{"date":"2021-08-06","current":9.410679,"twenty":8.801886,"median":13.315079,"eighty":14.822858,"marketCap":151342546},{"date":"2021-08-13","current":9.09699,"twenty":8.801886,"median":13.140055,"eighty":14.781061,"marketCap":146297794},{"date":"2021-08-20","current":8.973678,"twenty":8.801886,"median":13.048746,"eighty":14.781061,"marketCap":144314685},{"date":"2021-08-27","current":9.118624,"twenty":8.802693,"median":13.005944,"eighty":14.781061,"marketCap":146645708},{"date":"2021-09-03","current":9.237609,"twenty":8.802693,"median":12.97741,"eighty":14.781061,"marketCap":148559235},{"date":"2021-09-10","current":9.194342,"twenty":8.804851,"median":12.87754,"eighty":14.781061,"marketCap":147863407},{"date":"2021-09-17","current":9.183525,"twenty":8.805391,"median":12.783376,"eighty":14.779684,"marketCap":147689450},{"date":"2021-09-24","current":9.172708,"twenty":8.806065,"median":12.768021,"eighty":14.77934,"marketCap":147515493},{"date":"2021-10-01","current":8.880653,"twenty":8.806891,"median":12.740324,"eighty":14.77934,"marketCap":142818655},{"date":"2021-10-08","current":9.161891,"twenty":8.808665,"median":12.740324,"eighty":14.732046,"marketCap":147341536},{"date":"2021-10-15","current":9.075356,"twenty":8.810918,"median":12.712628,"eighty":14.720223,"marketCap":145949881},{"date":"2021-10-22","current":9.151074,"twenty":8.816168,"median":12.712628,"eighty":14.720223,"marketCap":147167579},{"date":"2021-10-29","current":9.248426,"twenty":8.845351,"median":12.69878,"eighty":14.717595,"marketCap":148733192},{"date":"2021-11-05","current":9.90341,"twenty":8.852348,"median":12.69878,"eighty":14.716938,"marketCap":159266633},{"date":"2021-11-12","current":10.98749,"twenty":8.852348,"median":12.697773,"eighty":14.715682,"marketCap":164076195},{"date":"2021-11-19","current":11.13194,"twenty":8.852348,"median":12.694122,"eighty":14.715368,"marketCap":166233261},{"date":"2021-11-26","current":10.759167,"twenty":8.852348,"median":12.687701,"eighty":14.715368,"marketCap":160666639},{"date":"2021-12-03","current":11.41618,"twenty":8.852736,"median":12.684932,"eighty":14.705514,"marketCap":170477811},{"date":"2021-12-10","current":11.602566,"twenty":8.852995,"median":12.642046,"eighty":14.698944,"marketCap":173261122},{"date":"2021-12-17","current":10.645005,"twenty":8.853,"median":12.640705,"eighty":14.68909,"marketCap":158961860},{"date":"2021-12-23","current":11.54898,"twenty":8.853004,"median":12.640705,"eighty":14.681837,"marketCap":172460920},{"date":"2021-12-31","current":10.688689,"twenty":8.853611,"median":12.609317,"eighty":14.680811,"marketCap":159614199},{"date":"2022-01-07","current":10.922255,"twenty":8.855201,"median":12.574146,"eighty":14.674103,"marketCap":163102036},{"date":"2022-01-14","current":10.600738,"twenty":8.856219,"median":12.560809,"eighty":14.66328,"marketCap":158300824},{"date":"2022-01-21","current":11.183196,"twenty":8.856219,"median":12.560298,"eighty":14.652735,"marketCap":166998672},{"date":"2022-01-28","current":11.102646,"twenty":8.856451,"median":12.54645,"eighty":14.615125,"marketCap":166128887},{"date":"2022-02-04","current":13.935249,"twenty":8.857381,"median":12.560298,"eighty":14.615125,"marketCap":208513134},{"date":"2022-02-11","current":13.700995,"twenty":8.857381,"median":12.560809,"eighty":14.615125,"marketCap":205007993},{"date":"2022-02-18","current":13.683855,"twenty":8.859394,"median":12.574146,"eighty":14.615125,"marketCap":204751519},{"date":"2022-02-25","current":13.563871,"twenty":8.867446,"median":12.609317,"eighty":14.615125,"marketCap":202956203},{"date":"2022-03-04","current":12.926815,"twenty":8.867446,"median":12.640705,"eighty":14.615125,"marketCap":193423930},{"date":"2022-03-11","current":13.563871,"twenty":8.867446,"median":12.640705,"eighty":14.615125,"marketCap":202956203},{"date":"2022-03-18","current":13.343901,"twenty":8.867446,"median":12.643387,"eighty":14.61277,"marketCap":199664791},{"date":"2022-03-25","current":13.498166,"twenty":8.869836,"median":12.684932,"eighty":14.61277,"marketCap":201973054},{"date":"2022-04-01","current":13.287342,"twenty":8.869836,"median":12.690471,"eighty":14.598704,"marketCap":198818496},{"date":"2022-04-08","current":13.092193,"twenty":8.871835,"median":12.697773,"eighty":14.582282,"marketCap":195898484},{"date":"2022-04-14","current":13.029057,"twenty":8.871835,"median":12.698276,"eighty":14.582282,"marketCap":194953774},{"date":"2022-04-22","current":12.914263,"twenty":8.874125,"median":12.69878,"eighty":14.569145,"marketCap":193236120},{"date":"2022-04-29","current":13.639995,"twenty":8.874698,"median":12.69878,"eighty":14.565861,"marketCap":171250143},{"date":"2022-05-06","current":13.339013,"twenty":8.874698,"median":12.712628,"eighty":14.565861,"marketCap":167471304},{"date":"2022-05-13","current":13.157739,"twenty":8.874698,"median":12.712628,"eighty":14.565861,"marketCap":165195411},{"date":"2022-05-20","current":12.896099,"twenty":8.8756,"median":12.740324,"eighty":14.565861,"marketCap":161910529},{"date":"2022-05-27","current":12.967935,"twenty":8.875826,"median":12.740324,"eighty":14.565861,"marketCap":162812418},{"date":"2022-06-03","current":12.998721,"twenty":8.877417,"median":12.747248,"eighty":14.562399,"marketCap":163198942},{"date":"2022-06-10","current":12.776374,"twenty":8.878477,"median":12.776374,"eighty":14.5537,"marketCap":160407381},{"date":"2022-06-17","current":12.913203,"twenty":8.879783,"median":12.779122,"eighty":14.539586,"marketCap":162125264},{"date":"2022-06-24","current":12.974776,"twenty":8.880653,"median":12.781869,"eighty":14.533018,"marketCap":162898312},{"date":"2022-07-01","current":12.810582,"twenty":8.880653,"median":12.795717,"eighty":14.51594,"marketCap":160836852},{"date":"2022-07-08","current":12.677174,"twenty":8.880653,"median":12.795717,"eighty":14.490322,"marketCap":159161915},{"date":"2022-07-15","current":12.742167,"twenty":8.882038,"median":12.781869,"eighty":14.490322,"marketCap":159977910},{"date":"2022-07-22","current":12.889258,"twenty":8.889264,"median":12.783376,"eighty":14.490322,"marketCap":161824635},{"date":"2022-07-29","current":12.005192,"twenty":8.896011,"median":12.782623,"eighty":14.490322,"marketCap":161049648},{"date":"2022-08-05","current":11.950739,"twenty":8.898919,"median":12.776374,"eighty":14.490322,"marketCap":160319167},{"date":"2022-08-12","current":11.829022,"twenty":8.912088,"median":12.75159,"eighty":14.489008,"marketCap":158686326},{"date":"2022-08-19","current":12.05911,"twenty":8.921911,"median":12.742167,"eighty":14.483753,"marketCap":161772956},{"date":"2022-08-26","current":11.998237,"twenty":8.938416,"median":12.740324,"eighty":14.483753,"marketCap":160956355},{"date":"2022-09-02","current":11.799602,"twenty":8.947163,"median":12.735326,"eighty":14.483753,"marketCap":158291657},{"date":"2022-09-09","current":11.847659,"twenty":8.953597,"median":12.712628,"eighty":14.483753,"marketCap":158936342},{"date":"2022-09-16","current":11.918142,"twenty":8.958033,"median":12.712628,"eighty":14.483753,"marketCap":159881880},{"date":"2022-09-23","current":11.527279,"twenty":8.958033,"median":12.69878,"eighty":14.483753,"marketCap":154638442},{"date":"2022-09-30","current":10.89613,"twenty":8.963002,"median":12.69878,"eighty":14.481124,"marketCap":146171579},{"date":"2022-10-07","current":10.85448,"twenty":8.966307,"median":12.697773,"eighty":14.481124,"marketCap":145612852},{"date":"2022-10-14","current":10.562934,"twenty":8.973678,"median":12.694122,"eighty":14.481124,"marketCap":141701763},{"date":"2022-10-21","current":10.268184,"twenty":8.973678,"median":12.684932,"eighty":14.469933,"marketCap":137747695},{"date":"2022-10-28","current":9.671987,"twenty":8.980168,"median":12.684473,"eighty":14.467332,"marketCap":139595792},{"date":"2022-11-04","current":9.231269,"twenty":8.990985,"median":12.670327,"eighty":14.467332,"marketCap":133234900},{"date":"2022-11-11","current":9.454606,"twenty":9.001802,"median":12.654939,"eighty":14.45091,"marketCap":136458325},{"date":"2022-11-18","current":9.528828,"twenty":9.003898,"median":12.643387,"eighty":14.45091,"marketCap":137529568},{"date":"2022-11-25","current":9.61816,"twenty":9.006605,"median":12.640705,"eighty":14.45091,"marketCap":138818907},{"date":"2022-12-02","current":9.945714,"twenty":9.007282,"median":12.640705,"eighty":14.45091,"marketCap":143546486},{"date":"2022-12-09","current":10.3894,"twenty":9.007282,"median":12.609317,"eighty":14.443486,"marketCap":149950207},{"date":"2022-12-16","current":10.377489,"twenty":9.007282,"median":12.574146,"eighty":14.44163,"marketCap":149778295},{"date":"2022-12-23","current":10.856908,"twenty":9.007356,"median":12.560809,"eighty":14.383368,"marketCap":156697751},{"date":"2022-12-30","current":10.779486,"twenty":9.009173,"median":12.560298,"eighty":14.345647,"marketCap":155580323},{"date":"2023-01-06","current":10.776508,"twenty":9.009173,"median":12.54645,"eighty":14.345647,"marketCap":155537345},{"date":"2023-01-13","current":10.615709,"twenty":9.009173,"median":12.518753,"eighty":14.345647,"marketCap":153216534},{"date":"2023-01-20","current":10.702064,"twenty":9.009173,"median":12.518753,"eighty":14.345647,"marketCap":154462896},{"date":"2023-01-27","current":10.51512,"twenty":9.009173,"median":12.46613,"eighty":14.345647,"marketCap":158568012},{"date":"2023-02-03","current":10.469514,"twenty":9.009173,"median":12.463361,"eighty":14.345647,"marketCap":157880268},{"date":"2023-02-10","current":10.629136,"twenty":9.009173,"median":12.463361,"eighty":14.345647,"marketCap":160287373},{"date":"2023-02-17","current":10.403955,"twenty":9.009173,"median":12.352575,"eighty":14.345647,"marketCap":156891636},{"date":"2023-02-24","current":10.22723,"twenty":9.009173,"median":12.075725,"eighty":14.345647,"marketCap":154226627},{"date":"2023-03-03","current":10.261435,"twenty":9.009173,"median":12.011053,"eighty":14.345647,"marketCap":154742436},{"date":"2023-03-10","current":9.94504,"twenty":9.009173,"median":11.998237,"eighty":14.345647,"marketCap":149971210},{"date":"2023-03-17","current":8.950251,"twenty":9.007282,"median":11.98277,"eighty":14.345647,"marketCap":134969791},{"date":"2023-03-24","current":8.816283,"twenty":8.997475,"median":11.946977,"eighty":14.345647,"marketCap":132949542},{"date":"2023-03-31","current":8.29466,"twenty":8.972983,"median":11.924831,"eighty":14.337928,"marketCap":125083469},{"date":"2023-04-06","current":8.105725,"twenty":8.958033,"median":11.847659,"eighty":14.337928,"marketCap":122234338},{"date":"2023-04-14","current":8.276973,"twenty":8.929271,"median":11.799602,"eighty":14.345647,"marketCap":124816754},{"date":"2023-04-21","current":8.41968,"twenty":8.892637,"median":11.699072,"eighty":14.345647,"marketCap":126968767},{"date":"2023-04-28","current":8.21974,"twenty":8.879783,"median":11.6298,"eighty":14.345647,"marketCap":124816754},{"date":"2023-05-05","current":8.270759,"twenty":8.874698,"median":11.588587,"eighty":14.345647,"marketCap":125591478},{"date":"2023-05-12","current":7.298562,"twenty":8.871835,"median":11.431682,"eighty":14.353365,"marketCap":110828669},{"date":"2023-05-19","current":7.369422,"twenty":8.867446,"median":11.392654,"eighty":14.353365,"marketCap":111904676},{"date":"2023-05-26","current":6.44541,"twenty":8.856684,"median":11.268557,"eighty":14.353365,"marketCap":97873551},{"date":"2023-06-02","current":6.093945,"twenty":8.853611,"median":11.183196,"eighty":14.353365,"marketCap":92536559},{"date":"2023-06-09","current":5.952226,"twenty":8.852348,"median":11.130163,"eighty":14.353365,"marketCap":90384546},{"date":"2023-06-16","current":6.02592,"twenty":8.847702,"median":11.085852,"eighty":14.353365,"marketCap":91503592},{"date":"2023-06-22","current":6.229996,"twenty":8.822653,"median":11.04831,"eighty":14.361084,"marketCap":94602491},{"date":"2023-06-30","current":6.235665,"twenty":8.808665,"median":11.01467,"eighty":14.383368,"marketCap":94688572},{"date":"2023-07-07","current":6.499263,"twenty":8.805391,"median":10.950213,"eighty":14.397934,"marketCap":98691316},{"date":"2023-07-14","current":6.448244,"twenty":8.801886,"median":10.922255,"eighty":14.412499,"marketCap":97916591},{"date":"2023-07-19","current":6.717512,"twenty":8.798691,"median":10.892926,"eighty":14.412499,"marketCap":102005416},{"date":"2023-07-28","current":8.270199,"twenty":8.764413,"median":10.854585,"eighty":14.44163,"marketCap":109100468},{"date":"2023-08-04","current":7.90481,"twenty":8.717925,"median":10.788419,"eighty":14.44163,"marketCap":104280250},{"date":"2023-08-11","current":8.113604,"twenty":8.692956,"median":10.776508,"eighty":14.44163,"marketCap":107034660},{"date":"2023-08-18","current":7.333889,"twenty":8.663974,"median":10.759167,"eighty":14.44163,"marketCap":96748659},{"date":"2023-08-25","current":7.301265,"twenty":8.615672,"median":10.71723,"eighty":14.44163,"marketCap":96318283},{"date":"2023-09-01","current":6.762968,"twenty":8.585013,"median":10.701218,"eighty":14.44163,"marketCap":89217069},{"date":"2023-09-08","current":6.981549,"twenty":8.553551,"median":10.681716,"eighty":14.44163,"marketCap":92100592},{"date":"2023-09-15","current":6.965237,"twenty":8.53117,"median":10.660497,"eighty":14.44163,"marketCap":91885404},{"date":"2023-09-22","current":7.330626,"twenty":8.521209,"median":10.639841,"eighty":14.44163,"marketCap":96705622},{"date":"2023-09-29","current":6.785804,"twenty":8.475575,"median":10.615709,"eighty":14.44163,"marketCap":89518332},{"date":"2023-10-06","current":6.903251,"twenty":8.41968,"median":10.562934,"eighty":14.44163,"marketCap":91067688},{"date":"2023-10-13","current":6.965237,"twenty":8.3895,"median":10.469514,"eighty":14.44163,"marketCap":91885404},{"date":"2023-10-20","current":6.851053,"twenty":8.36146,"median":10.453836,"eighty":14.44163,"marketCap":90379086},{"date":"2023-10-27","current":7.35319,"twenty":8.355613,"median":10.415559,"eighty":14.038092,"marketCap":79612990},{"date":"2023-11-03","current":7.535927,"twenty":8.353293,"median":10.384198,"eighty":13.790126,"marketCap":81591487},{"date":"2023-11-10","current":7.825924,"twenty":8.34774,"median":10.364049,"eighty":13.712422,"marketCap":84731276},{"date":"2023-11-17","current":8.241962,"twenty":8.320192,"median":10.335545,"eighty":13.706138,"marketCap":89235727},{"date":"2023-11-24","current":8.289627,"twenty":8.304824,"median":10.261435,"eighty":13.628971,"marketCap":89751789},{"date":"2023-12-01","current":8.539865,"twenty":8.29466,"median":10.218679,"eighty":13.557015,"marketCap":92461115},{"date":"2023-12-07","current":8.539865,"twenty":8.29466,"median":10.198726,"eighty":13.494738,"marketCap":92461115},{"date":"2023-12-14","current":8.809963,"twenty":8.29466,"median":10.114209,"eighty":13.402923,"marketCap":95385467},{"date":"2023-12-22","current":10.02739,"twenty":8.29466,"median":9.94504,"eighty":13.299621,"marketCap":108566551},{"date":"2023-12-29","current":9.956847,"twenty":8.293653,"median":9.931391,"eighty":13.271084,"marketCap":107802779},{"date":"2024-01-05","current":9.830774,"twenty":8.292647,"median":9.90341,"eighty":13.226144,"marketCap":106437795},{"date":"2024-01-12","current":9.632173,"twenty":8.292647,"median":9.830774,"eighty":13.115557,"marketCap":104287537},{"date":"2024-01-19","current":9.532872,"twenty":8.29164,"median":9.749526,"eighty":13.076136,"marketCap":103212408},{"date":"2024-01-26","current":9.532912,"twenty":8.292647,"median":9.691753,"eighty":13.029057,"marketCap":103212838},{"date":"2024-02-02","current":12.444896,"twenty":8.292647,"median":9.677943,"eighty":13.022731,"marketCap":104288232},{"date":"2024-02-09","current":12.157628,"twenty":8.292647,"median":9.677943,"eighty":12.998721,"marketCap":101880920},{"date":"2024-02-16","current":12.301262,"twenty":8.292647,"median":9.677943,"eighty":12.997384,"marketCap":103084576},{"date":"2024-02-23","current":11.711335,"twenty":8.292647,"median":9.677943,"eighty":12.985267,"marketCap":98140987},{"date":"2024-03-01","current":11.952436,"twenty":8.293653,"median":9.680807,"eighty":12.968281,"marketCap":100161410},{"date":"2024-03-08","current":12.049902,"twenty":8.293653,"median":9.680807,"eighty":12.934136,"marketCap":100978177},{"date":"2024-03-15","current":12.173017,"twenty":8.293653,"median":9.680807,"eighty":12.914263,"marketCap":102009883},{"date":"2024-03-22","current":12.680867,"twenty":8.293653,"median":9.680807,"eighty":12.913203,"marketCap":106265668},{"date":"2024-03-28","current":12.593661,"twenty":8.293653,"median":9.680807,"eighty":12.889258,"marketCap":105534877},{"date":"2024-04-05","current":12.58337,"twenty":8.292647,"median":9.677943,"eighty":12.845043,"marketCap":105448637},{"date":"2024-04-12","current":12.629594,"twenty":8.292647,"median":9.677943,"eighty":12.818107,"marketCap":105835999},{"date":"2024-04-19","current":12.747724,"twenty":8.292647,"median":9.677943,"eighty":12.796488,"marketCap":106825925},{"date":"2024-04-26","current":6.86679,"twenty":8.287096,"median":9.666978,"eighty":12.777473,"marketCap":105879039},{"date":"2024-05-03","current":6.859949,"twenty":8.266141,"median":9.630831,"eighty":12.747589,"marketCap":105773559},{"date":"2024-05-10","current":6.79845,"twenty":8.241829,"median":9.604204,"eighty":12.740324,"marketCap":104825304},{"date":"2024-05-17","current":6.893494,"twenty":8.218973,"median":9.588383,"eighty":12.714511,"marketCap":106290789},{"date":"2024-05-24","current":6.907471,"twenty":8.215904,"median":9.545532,"eighty":12.707834,"marketCap":106506302},{"date":"2024-05-31","current":6.86554,"twenty":8.20562,"median":9.528828,"eighty":12.69878,"marketCap":105859764},{"date":"2024-06-07","current":6.820814,"twenty":8.156053,"median":9.515301,"eighty":12.697773,"marketCap":105170124},{"date":"2024-06-14","current":6.820814,"twenty":8.146491,"median":9.509433,"eighty":12.684932,"marketCap":105170124},{"date":"2024-06-21","current":6.806836,"twenty":8.146491,"median":9.475278,"eighty":12.67939,"marketCap":104954611},{"date":"2024-06-28","current":6.840381,"twenty":8.133066,"median":9.464764,"eighty":12.660411,"marketCap":105471841},{"date":"2024-07-05","current":6.859949,"twenty":8.121257,"median":9.453754,"eighty":12.644671,"marketCap":105773559},{"date":"2024-07-12","current":6.910267,"twenty":8.112028,"median":9.410679,"eighty":12.640705,"marketCap":106549404},{"date":"2024-07-15","current":6.915858,"twenty":8.105168,"median":9.410679,"eighty":12.635925,"marketCap":106635609},{"date":"2024-08-02","current":9.203072,"twenty":8.074264,"median":9.334938,"eighty":12.609317,"marketCap":120790320},{"date":"2024-08-09","current":9.068313,"twenty":8.074264,"median":9.334915,"eighty":12.573423,"marketCap":119021604},{"date":"2024-08-16","current":8.910546,"twenty":8.074264,"median":9.302161,"eighty":12.560707,"marketCap":116950913},{"date":"2024-08-23","current":8.986142,"twenty":8.074264,"median":9.280325,"eighty":12.54645,"marketCap":117943119},{"date":"2024-08-30","current":8.989429,"twenty":8.074264,"median":9.262975,"eighty":12.518753,"marketCap":117986259},{"date":"2024-09-06","current":8.959848,"twenty":8.074264,"median":9.255517,"eighty":12.517645,"marketCap":117598004},{"date":"2024-09-13","current":9.482451,"twenty":8.074264,"median":9.248426,"eighty":12.481717,"marketCap":124457169},{"date":"2024-09-20","current":10.649269,"twenty":8.074264,"median":9.247345,"eighty":12.463361,"marketCap":139771656},{"date":"2024-09-27","current":10.419192,"twenty":8.074264,"median":9.247345,"eighty":12.463361,"marketCap":136751898},{"date":"2024-10-04","current":10.231844,"twenty":8.074264,"median":9.247345,"eighty":12.408768,"marketCap":134292952},{"date":"2024-10-11","current":10.432339,"twenty":8.074264,"median":9.247345,"eighty":12.349494,"marketCap":136924455},{"date":"2024-10-18","current":10.267999,"twenty":8.074264,"median":9.247345,"eighty":12.301262,"marketCap":134767485},{"date":"2024-10-25","current":10.267999,"twenty":8.074264,"median":9.247345,"eighty":12.229445,"marketCap":134767485},{"date":"2024-10-31","current":11.678292,"twenty":8.074264,"median":9.247345,"eighty":12.169939,"marketCap":134767485},{"date":"2024-11-08","current":11.805392,"twenty":8.070138,"median":9.246263,"eighty":12.108895,"marketCap":136234225},{"date":"2024-11-15","current":11.779224,"twenty":8.070138,"median":9.246263,"eighty":12.071797,"marketCap":135932249},{"date":"2024-11-22","current":11.588574,"twenty":8.070138,"median":9.246263,"eighty":12.011053,"marketCap":133732140},{"date":"2024-11-29","current":11.663011,"twenty":8.070138,"median":9.246263,"eighty":11.998237,"marketCap":134591152},{"date":"2024-12-06","current":11.479842,"twenty":8.070138,"median":9.246263,"eighty":11.984415,"marketCap":132477381},{"date":"2024-12-13","current":11.502271,"twenty":8.070138,"median":9.246263,"eighty":11.952436,"marketCap":132736210},{"date":"2024-12-20","current":11.188267,"twenty":8.070138,"median":9.246263,"eighty":11.946977,"marketCap":129112602},{"date":"2024-12-27","current":10.90043,"twenty":8.070138,"median":9.246263,"eighty":11.931521,"marketCap":125790962},{"date":"2025-01-03","current":10.653712,"twenty":8.070138,"median":9.246263,"eighty":11.902693,"marketCap":122943841},{"date":"2025-01-10","current":10.466805,"twenty":8.070138,"median":9.241936,"eighty":11.847659,"marketCap":120786932},{"date":"2025-01-17","current":10.092991,"twenty":8.070138,"median":9.241936,"eighty":11.810118,"marketCap":116473113},{"date":"2025-01-24","current":10.025704,"twenty":8.070138,"median":9.241936,"eighty":11.799602,"marketCap":115696625},{"date":"2025-01-31","current":9.480889,"twenty":8.070138,"median":9.241936,"eighty":11.739932,"marketCap":115003188},{"date":"2025-02-07","current":9.39554,"twenty":8.070138,"median":9.241936,"eighty":11.700499,"marketCap":113967901},{"date":"2025-02-14","current":9.381315,"twenty":8.070138,"median":9.241936,"eighty":11.657292,"marketCap":113795353},{"date":"2025-02-21","current":9.42399,"twenty":8.070138,"median":9.241936,"eighty":11.645084,"marketCap":114312997},{"date":"2025-02-28","current":9.459552,"twenty":8.070138,"median":9.241936,"eighty":11.6298,"marketCap":114744366},{"date":"2025-03-07","current":9.605357,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":116512982},{"date":"2025-03-14","current":10.441069,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":126650173},{"date":"2025-03-21","current":10.199246,"twenty":8.070138,"median":9.237609,"eighty":11.593482,"marketCap":123716858},{"date":"2025-03-28","current":10.38417,"twenty":8.070138,"median":9.248426,"eighty":11.593482,"marketCap":125959981},{"date":"2025-04-04","current":10.291708,"twenty":8.070138,"median":9.258948,"eighty":11.593482,"marketCap":124838420},{"date":"2025-04-11","current":10.306749,"twenty":8.070138,"median":9.279519,"eighty":11.592735,"marketCap":125020861},{"date":"2025-04-17","current":10.620479,"twenty":8.070138,"median":9.300347,"eighty":11.592735,"marketCap":128826408},{"date":"2025-04-25","current":11.055423,"twenty":8.070138,"median":9.334915,"eighty":11.593482,"marketCap":134102279}],"updateTime":1745837247254}}}