AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FORAGER AUSTRALIAN SHARES FD

1.515

0.000

Volume:- -

Turnover:- -

Market Cap:151.27M

PE:10.24

High:1.515

Open:1.515

Low:1.515

Close:1.515

52wk High:1.545

52wk Low:1.080

Shares:99.85M

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:0.06

Dividend Rate:3.96%

EPS(TTM):0.148

EPS(LYR):0.217

ROE:9.84%

ROA:5.97%

PB:0.98

PE(LYR):6.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FORAGER AUSTRALIAN SHARES FD

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://foragerfunds.com/australian-fund-summary

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Forager Australian Shares Fund is an open ended equity mutual fund launched and managed by Forager Funds Management Pty Ltd. The fund invests in the public equity markets of Australia. It invests in the value stocks of the companies. The fund also invests in property trusts and hybrids aiming to provide capital growth and some distributions. It benchmarks the performance of its portfolio against the S&P/ASX All Ordinaries Index. The fund was formerly known as Intelligent Investor Value Fund. Forager Australian Shares Fund was formed on October 31, 2009 and is domiciled in Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOR.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FOR.AU\",,,,,undefined,":{"symbol":"FOR.AU","market":"AU","secType":"STK","nameCN":"FORAGER AUSTRALIAN SHARES FD","latestPrice":1.515,"timestamp":1770613200000,"preClose":1.515,"halted":0,"volume":0,"delay":0,"changeRate":0,"nameEN":"FORAGER AUSTRALIAN SHARES FD","floatShares":0,"shares":99851310,"eps":0.147975,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-09 16:00:00 AEDT","open":1.515,"high":1.515,"low":1.515,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.147975,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.515,"dividendRate":0.039604,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FOR.AU\",,,,,undefined,":{"symbol":"FOR.AU","floatShares":0,"roa":"5.97%","roe":"9.84%","lyrEps":0.21668,"shares":99851310,"dividePrice":0.06,"high":1.515,"amplitude":0,"preClose":1.515,"low":1.515,"week52Low":1.08,"pbRate":"0.98","psRate":"9.11","week52High":1.545,"institutionHeld":0,"latestPrice":1.515,"eps":0.147975,"divideRate":0.039604,"volume":0,"delay":0,"ttmEps":0.147975,"open":1.515,"prevYearClose":1.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOR.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2024-06-17","symbol":"FOR.AU","reason":null,"defaultRemindTime":1718582400000,"announcedDate":"2024-04-05","type":"delisting","dateTimestamp":1718546400000},{"date":"2023-12-28","symbol":"FOR.AU","amount":0.03,"announcedDate":"2023-12-20","type":"dividend","market":"AU","newRecordDate":"2023-12-29","defaultRemindTime":1703718000000,"name":"Forager Australian","recordDate":"2024-01-17","payableDate":"2023-12-29","currency":"AUD","dateTimestamp":1703682000000,"payDate":"2024-01-17"},{"date":"2023-06-29","symbol":"FOR.AU","amount":0.03,"announcedDate":"2023-06-14","type":"dividend","market":"AU","newRecordDate":"2023-06-30","defaultRemindTime":1687996800000,"name":"Forager Australian","recordDate":"2023-07-21","payableDate":"2023-06-30","currency":"AUD","dateTimestamp":1687960800000,"payDate":"2023-07-21"},{"market":"AU","date":"2022-12-29","symbol":"FOR.AU","amount":0.03,"defaultRemindTime":1672268400000,"name":"Forager Australian","recordDate":"2023-01-17","payableDate":"2022-12-30","currency":"AUD","type":"dividend","dateTimestamp":1672232400000},{"market":"AU","date":"2022-06-29","symbol":"FOR.AU","amount":0.035,"defaultRemindTime":1656460800000,"name":"Forager Australian","recordDate":"2022-07-21","payableDate":"2022-06-30","currency":"AUD","type":"dividend","dateTimestamp":1656424800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-16","value":0.035,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-17","value":0.04,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-21","value":0.035,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-17","value":0.03,"currency":"AUD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-21","value":0.03,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://foragerfunds.com/australian-fund-summary","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0007},{"period":"3month","weight":0.0188},{"period":"6month","weight":0.0736},{"period":"1year","weight":0.2073},{"period":"ytd","weight":0.0101}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Forager Australian Shares Fund is an open ended equity mutual fund launched and managed by Forager Funds Management Pty Ltd. The fund invests in the public equity markets of Australia. It invests in the value stocks of the companies. The fund also invests in property trusts and hybrids aiming to provide capital growth and some distributions. It benchmarks the performance of its portfolio against the S&P/ASX All Ordinaries Index. The fund was formerly known as Intelligent Investor Value Fund. Forager Australian Shares Fund was formed on October 31, 2009 and is domiciled in Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00465},{"month":2,"riseRate":0.5,"avgChangeRate":-0.053904},{"month":3,"riseRate":0.5,"avgChangeRate":0.028519},{"month":4,"riseRate":0.375,"avgChangeRate":0.00623},{"month":5,"riseRate":0.125,"avgChangeRate":-0.032164},{"month":6,"riseRate":0.714286,"avgChangeRate":0.045174},{"month":7,"riseRate":0.571429,"avgChangeRate":0.023476},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.015311},{"month":9,"riseRate":0.857143,"avgChangeRate":0.017479},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005362},{"month":11,"riseRate":0.571429,"avgChangeRate":0.017682},{"month":12,"riseRate":0.5,"avgChangeRate":0.014606}],"exchange":"ASX","name":"FORAGER AUSTRALIAN SHARES FD","nameEN":"FORAGER AUSTRALIAN SHARES FD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FOR.AU\",market:\"AU\",,,undefined,":null}}