US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forestar

18.93

-0.1100-0.58%

Post-market: 18.930.00000.00%16:32 EDT

Volume:409.00K

Turnover:7.57M

Market Cap:959.29M

PE:5.32

High:19.07

Open:18.60

Low:18.00

Close:19.04

Loading ...

Overview Company News Filings

Press Release: CASH DIVIDEND FOR THE FIRST QUARTER OF 2025 - $0.50 PER COMMON SHARE

BRIEF-Forestar Announces Pricing Terms Of Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026

Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of Its 3.850% Senior Notes Due 2026

THOMSON REUTERS

Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of its 3.850% Senior Notes due 2026

ANYWHERE LEADS IN ETHICS AND INTEGRITY FOR 14TH YEAR RUNNING

Forestar Group Inc. (FOR): A Bull Case Theory

ETHISPHERE NAMES INTERNATIONAL PAPER AS ONE OF THE 2025 WORLD'S MOST ETHICAL COMPANIES® FOR THE 19th TIME

PIZZA HUT® REDEFINES CHARCUTERIE BOARDS WITH PIZZA CHARCUTERIE FOR PI DAY

Press Release: ALIMENTATION COUCHE-TARD PROVIDES UPDATE ON PROPOSAL FOR A COMBINATION WITH SEVEN & i

Press Release: ALIMENTATION COUCHE-TARD PROVIDES UPDATE ON PROPOSAL FOR A COMBINATION WITH SEVEN & i

Press Release: SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE

REVOLVE RETURNS TO THE DESERT FOR THE 8TH ANNUAL REVOLVE FESTIVAL

LOWE'S STYLE STUDIO™ FOR APPLE VISION PRO EXPANDS TO LOWE'S STORES IN AUSTIN, TEXAS

Those who invested in Forestar Group (NYSE:FOR) five years ago are up 58%

Simply Wall St.

Press Release: SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR MARCH 2025

Press Release: E-L FINANCIAL CORPORATION LIMITED ANNOUNCES A PROPOSED ONE HUNDRED FOR ONE SPLIT OF ITS COMMON SHARES

BRP TO PRESENT ITS FOURTH QUARTER AND FULL-YEAR RESULTS FOR FISCAL YEAR 2025

Forestar Group Prices $500 Million Senior Notes Offering

MT Newswires Live

Forestar Group Inc - Prices $500 Million of 6.500% Senior Unsecured Notes Due 2033

THOMSON REUTERS

Forestar Announces Pricing of $500 Million Offering of Senior Unsecured Notes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","market":"US","secType":"STK","nameCN":"Forestar","latestPrice":18.93,"timestamp":1744920000000,"preClose":19.04,"halted":0,"volume":409003,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:32 EDT","volume":4530,"amount":85752.9,"timestamp":1744921946531},"delay":0,"floatShares":18940649,"shares":50675397,"eps":3.555886,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":18.6,"high":19.07,"low":18,"amount":7574531.0585,"amplitude":0.056197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.555886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":19.04,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.04,"latestTime":"09:02 EDT","volume":3808,"amount":70378.724864,"timestamp":1744894979603},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:32 EDT","volume":4530,"amount":85752.9,"timestamp":1744921946531},"volumeRatio":2.0310449941412183,"impliedVol":0.0719,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","floatShares":18940649,"roa":"4.47%","roe":"10.79%","lyrEps":4.03363,"volumeRatio":2.0310449941412183,"shares":50675397,"dividePrice":0,"high":19.07,"amplitude":0.056197,"preClose":19.04,"low":18,"week52Low":18,"pbRate":"0.58","psRate":"0.65","week52High":37.21,"institutionHeld":0,"latestPrice":18.93,"eps":3.555886,"divideRate":0,"volume":409003,"delay":0,"ttmEps":3.555886,"open":18.6,"prevYearClose":25.92,"prevWeekClose":19.39,"prevMonthClose":21.14,"prevQuarterClose":21.14,"fiveDayClose":19.36,"twentyDayClose":22.42,"sixtyDayClose":24.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518670844","title":"Press Release: CASH DIVIDEND FOR THE FIRST QUARTER OF 2025 - $0.50 PER COMMON SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518670844","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518670844?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:53","pubTimestamp":1741729980,"startTime":"0","endTime":"0","summary":"TORONTO, March 11, 2025 /CNW/ - The Directors of Labrador Iron Ore Royalty Corporation   declared today a quarterly cash dividend of $0.50 per Common Share. The dividend is payable to holders of record at the close of business on March 31, 2025 and is to be paid on April 30, 2025.The Corporation holds a 15.10% equity interest in IOC directly and through its wholly-owned subsidiary, Hollinger-Hanna Limited, and receives a 7% gross overriding royalty on all iron ore products produced, sold and shipped by IOC and a 10 cent per tonne commission on all iron ore products produced and sold by IOC.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","BK4024","BK4211","FOR"],"gpt_icon":0},{"id":"2518772208","title":"BRIEF-Forestar Announces Pricing Terms Of Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772208","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772208?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:49","pubTimestamp":1741726193,"startTime":"0","endTime":"0","summary":"BRIEF-Forestar Announces Pricing Terms Of Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026March 11 (Reuters) - Forestar Group Inc FOR.N:FORESTAR GROUP INC. ANNOUNCES PRICING TERMS OF T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA9N4P4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2518774656","title":"Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of Its 3.850% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774656?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA9N4P4W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2518725897","title":"Forestar Group Inc. Announces Pricing Terms of Tender Offer for Any and All of its 3.850% Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725897","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725897?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, March 11, 2025----Forestar Group Inc.  announced today the pricing terms of the previously announced cash tender offer  to purchase any and all of its outstanding 3.850% Senior Notes due 2026  listed in the following table upon the terms and conditions described in the offer to purchase, dated March 5, 2025 , and the related notice of guaranteed delivery, dated March 5, 2025 .Certain information regarding the Notes and the U.S. Treasury Reference Security, the Bloomberg reference page and the fixed spread is set forth in the table below.Purchase Price for each $1,000 principal amount of the Notes validly tendered, and not validly withdrawn, and accepted for purchase.The Tender Offer is being made pursuant to the terms and conditions contained in the Offer Documents, copies of which may be obtained from D.F. King & Co., Inc., the tender agent and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-group-inc-announces-pricing-202700462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US5Y.BOND","FOR","US2Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","BK4024","USA"],"gpt_icon":0},{"id":"2518672911","title":"ANYWHERE LEADS IN ETHICS AND INTEGRITY FOR 14TH YEAR RUNNING","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672911","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672911?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:26","pubTimestamp":1741703160,"startTime":"0","endTime":"0","summary":"Real estate leader among just a quarter of companies to ever reach 14-year milestone and the only residential real estate company on the list. MADISON, N.J., March 11, 2025 /PRNewswire/ --Anywhere Real Estate Inc. , a global leader in residential real estate services, today announced its recognition for the 14th year in a row as one of the 2025 World's Most Ethical Companies. The list is presented by Ethisphere, a global leader in defining and advancing the standards of ethical business practices and features 136 honorees spanning across 19 countries and 44 industries. Anywhere joins only a quarter of companies to earn the designation for 14 years, and is the only residential real estate company represented on the list.91% of Anywhere employees felt they can report instances of dishonest or unethical practices to the appropriate level of authority without fe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anywhere-leads-ethics-integrity-14th-142600769.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-leads-ethics-integrity-14th-142600769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETH","YEAR","BK4024","BK4079","HOUS","FOR","BK4601"],"gpt_icon":0},{"id":"2518741044","title":"Forestar Group Inc. (FOR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741044","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741044?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:39","pubTimestamp":1741700379,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Forestar Group Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on FOR. Forestar Group Inc. 's share was trading at $22.13 as of March 10th. FOR’s trailing P/E was 6.22 according to Yahoo Finance.Aerial view of a real estate complex with several residential lots under construction.That said, there remains significant room for growth within DHI itself. Currently, just 15% of DHI homes are built on Forestar lots, but this is expected to rise to 33%. As the largest homebuilder in the U.S., with over 12% of all single-family home sales, DHI’s growing reliance on Forestar creates a stable demand pipeline. More broadly, Forestar is working to double its market share from 2.3% to 5% of all U.S. single-family home sales by 2030. If this target is reached, book value per share could rise from $31 today to approximately $65. A return to 1.4x price-to-book multiples would imply a stock price of $91 by the end of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-group-inc-bull-case-133939188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","BK4561","LU0208291251.USD","BK4596","LU0070302665.USD","BK4024","BK4088","BK4585","FOR","LU0320765489.SGD","LU1496350502.SGD","BK4588","BK4504","LU0211331839.USD"],"gpt_icon":0},{"id":"2518174133","title":"ETHISPHERE NAMES INTERNATIONAL PAPER AS ONE OF THE 2025 WORLD'S MOST ETHICAL COMPANIES® FOR THE 19th TIME","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174133","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Annual recognition honors organizations committed to business integrity through robust ethics,compliance, and governance programs. MEMPHIS, Tenn., March 11, 2025 /PRNewswire/ -- International Paper a Memphis-based sustainable packaging solutions company has received the 2025World's Most Ethical Companies recognition by Ethisphere, a global leader in defining and advancing the standards of ethical business practices.International Paper has been recognized 19 times and is one of only two honorees in the Forestry, Packaging & Paper industry. In 2025, 136 honorees were recognized spanning 19 countries and 44 industries.\"At International Paper, Ethics is a company value that is central to our mission of making the world safer and more productive, one sustainable packaging solution at a time,\" said Andy Silvernail, Chairman and CEO, International Paper. \"Being named one of the 2025 World's Most Ethical Companies nineteen times is a testament to our team's focus on creating a great place to w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ethisphere-names-international-paper-one-130000195.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethisphere-names-international-paper-one-130000195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","LU1481599808.USD","FOR","BK4588","IP","LU1487256676.USD","TIME","BK4585","LU1481600234.SGD","BK4024","BK4601","ETH","LU2463526074.USD"],"gpt_icon":0},{"id":"2518684710","title":"PIZZA HUT® REDEFINES CHARCUTERIE BOARDS WITH PIZZA CHARCUTERIE FOR PI DAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518684710","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518684710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:02","pubTimestamp":1741690920,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 11, 2025 /PRNewswire/ -- Move over, salami and brie—Pizza Hut is taking charcuterie to the next level just in time for Pi Day . Introducing Pizza Charcuterie, a customizable, Instagram-worthy pizza board designed for the ultimate social gathering. Whether hosting a Pi Day celebration, a watch party, or just looking for an easy  way to elevate your get-together, Pizza Hut's new Pizza Charcuterie is the ultimate crowd-pleaser. Think of it as a build-your-own experience that's as fun to design as it is to devour. The Pizza Hut Pizza Charcuterie can now be ordered here.For $24.99*, pizza lovers can design their own savory board with:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pizza-hut-redefines-charcuterie-boards-110200070.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pizza-hut-redefines-charcuterie-boards-110200070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","BK4209","LU1804176565.USD","LU2517655374.HKD","DAY","FOR","PI","BK4588","BK4130","BK4504","YUM","BK4595","LU2133065610.SGD","BK4585","BK4024","LU2265009873.SGD","HUT","BK4141","LU2517655028.SGD","LU2517655291.USD","BK4023","LU1878469433.USD"],"gpt_icon":0},{"id":"2518733152","title":"Press Release: ALIMENTATION COUCHE-TARD PROVIDES UPDATE ON PROPOSAL FOR A COMBINATION WITH SEVEN & i","url":"https://stock-news.laohu8.com/highlight/detail?id=2518733152","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518733152?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:37","pubTimestamp":1741653420,"startTime":"0","endTime":"0","summary":"LAVAL, QC, March 10, 2025 /PRNewswire/ - Alimentation Couche-Tard Inc.  , a global leader in convenience and mobility, today issued the following statement regarding its proposal to acquire Seven & i Holdings., Ltd. .Couche-Tard has deep respect for 7&i and the business it has built in Japan and around the world, including its operating model, franchisee network and brand. For many years, we have firmly believed that there is a unique strategic fit between Couche-Tard and 7&i, and that we can achieve significantly more together than each of our companies can achieve individually, including accelerating the global growth of the iconic 7-Eleven brand and strengthening the 7&i business in many parts of the world. We also firmly believe that a combination provides an opportunity for shareholders and stakeholders of both companies to realize significant value.In light of the various announcements, letters and commentary by the Board of Directors and management of 7&i in the last week, we be","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1854103824.USD","LU1861220033.SGD","LU2357305700.SGD","BK4585","IE00BD6J9T35.USD","LU1548497426.USD","LU1861215975.USD","BK4141","LU1861219969.SGD","LU1854104046.USD","BK4588","FOR","IE00BZ199S13.USD","LU0348723411.USD","BK4024","LU0724618433.USD","BK4512","ON","LU2360107325.USD","LU1720051108.HKD","LU0124384867.USD","LU2298322129.HKD","BK4605","LU1861214812.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2518073315","title":"Press Release: ALIMENTATION COUCHE-TARD PROVIDES UPDATE ON PROPOSAL FOR A COMBINATION WITH SEVEN & i","url":"https://stock-news.laohu8.com/highlight/detail?id=2518073315","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518073315?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:37","pubTimestamp":1741653420,"startTime":"0","endTime":"0","summary":"LAVAL, QC, March 10, 2025 /CNW/ - Alimentation Couche-Tard Inc.  , a global leader in convenience and mobility, today issued the following statement regarding its proposal to acquire Seven & i Holdings., Ltd. .Couche-Tard has deep respect for 7&i and the business it has built in Japan and around the world, including its operating model, franchisee network and brand. For many years, we have firmly believed that there is a unique strategic fit between Couche-Tard and 7&i, and that we can achieve significantly more together than each of our companies can achieve individually, including accelerating the global growth of the iconic 7-Eleven brand and strengthening the 7&i business in many parts of the world. We also firmly believe that a combination provides an opportunity for shareholders and stakeholders of both companies to realize significant value.In light of the various announcements, letters and commentary by the Board of Directors and management of 7&i in the last week, we believe i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU2357305700.SGD","LU2298322129.HKD","LU0124384867.USD","IE00BD6J9T35.USD","BK4585","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","BK4024","LU0348723411.USD","LU1720051017.SGD","BK4141","BK4605","LU1861220033.SGD","FOR","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2518837887","title":"Press Release: SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2518837887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518837887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:42","pubTimestamp":1741639320,"startTime":"0","endTime":"0","summary":"SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE. OKLAHOMA CITY, March 10, 2025 /PRNewswire/ -- SandRidge Energy, Inc.   today announced financial and operational results for the quarter and fiscal year ended December 31, 2024.-- On March 7, 2025, the Board declared a cash dividend of $0.11 per share. of the Company's common stock, payable on March 31, 2025 to shareholders. -- In 2024, paid $16.4 million in regular quarterly dividends and a one-time. -- As of December 31, 2024, the Company had $99.5 million of cash and cash. -- Production averaged 19.1 MBoe per day during the fourth quarter, an. increase of 19% on a Boe basis versus the same period in 2023. Oil. operated wells in the Cherokee play in 2024, with three drilled but. -- Generated adjusted EBITDA of $69.5 million in 2024. gas properties within the Cherokee Shale Play for $5.7 million, after. per share data)    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","SD","YEAR","FOR","INC"],"gpt_icon":0},{"id":"2518620620","title":"REVOLVE RETURNS TO THE DESERT FOR THE 8TH ANNUAL REVOLVE FESTIVAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518620620?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:00","pubTimestamp":1741629600,"startTime":"0","endTime":"0","summary":"Next-generation retailer and fashion brand REVOLVE takes to the desert this spring for itsannual star-studded, immersive Desert Mirage experience. The weekend kicks off on Thursday, April 10 in style with an exclusive FWRD Dinner at the renowned Mister Parker, hosted by REVOLVE Group Co-Founder and Co-CEO Michael Mente and Chief Brand Officer, Raissa Gerona. The festivities continue with exclusive events, including a golf outing hosted by NBA legend Dwyane Wade, followed by the annual REVOLVE pool party hosted by Kylie Jenner's Sprinter Vodka Soda.\"REVOLVE Festival is our most anticipated event of the year, setting new standards for experiential marketing and strengthening our connection with a highly engaged community of customers, brand partners, and influencers. Our customers look to us to inspire and curate their wardrobes, and this year, we're taking it to the next level with a new location, bold design elements, and exclusive collaborations with some of the best brands from both ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/revolve-returns-desert-8th-annual-180000619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolve-returns-desert-8th-annual-180000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","LU1169590202.USD","BK4588","BK4094","BK4122","RVLV","FOR","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2518229155","title":"LOWE'S STYLE STUDIO™ FOR APPLE VISION PRO EXPANDS TO LOWE'S STORES IN AUSTIN, TEXAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229155","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229155?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Customers can now make a free in-store appointment to visualize their dream kitchen using Lowe's first-to-market experience. CHARLOTTE, N.C., March 10, 2025 /PRNewswire/ -- Lowe's today announces the launch of Lowe's Style Studio for Apple Vision Pro in five stores across Austin, Texas, and its metro area. The breakthrough app, developed by Lowe's, allows customers to visualize and design a dream kitchen within an immersive, 3D experience.\"By combining the power of Lowe's Style Studio with our passion for helping customers, Lowe's is transforming the retail experience like never before,\"said Lowe's Chief Digital and Information Officer Seemantini Godbole. \"This immersive in-store technology leverages the spatial computing technology of Apple Vision Proto make it easier for customers to visualize, plan, and shop their dream kitchens—all in one seamless experience. This is yet another example of Lowe's leading the industry in solving problems and fulfilling dreams for the home.\". The pil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lowes-style-studio-apple-vision-120000829.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-style-studio-apple-vision-120000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000KEQY171.SGD","LU1066051225.USD","LU0302445910.USD","IE00BZ1G4Q59.USD","LU2236285917.USD","LU0787776722.HKD","LU2505996681.GBP","LU1934455277.USD","LU0251132253.USD","LU1914381329.SGD","LU0965509101.SGD","LU1989772840.SGD","LU1974910355.USD","LU2023250330.USD","LU0289961442.SGD","LU0942090050.USD","LU0170899867.USD","LU2106854487.HKD","LU2452424414.USD","BK4512","LU1815336760.USD","IE00BN8TJ469.HKD","LU1267930730.SGD","SG9999014559.SGD","BK4574","LU0820561818.USD","LU0048584097.USD","IE00BSNM7G36.USD","IE00B4JS1V06.HKD","LOW","LU1582987597.SGD","LU0011850046.USD","HK0000320264.USD","LU2361044865.SGD","IE0004091025.USD","LU1720051108.HKD","IE00B4YYXB79.USD","LU0353189680.USD","FOR","AAPL","MACW.SI","IE00BLSP4452.SGD","IE00BKVL7J92.USD","BK4505","LU2471134523.USD","LU2756315664.SGD","LU0354030511.USD","LU1506573853.SGD","PRO","LU1674673428.USD"],"gpt_icon":1},{"id":"2517450974","title":"Those who invested in Forestar Group (NYSE:FOR) five years ago are up 58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450974?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:03","pubTimestamp":1741435417,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Forestar Group Inc.  shareholders, since the share price has fallen 22% in that time. But at least the stock is up over the last five years. Unfortunately its return of 58% is below the market return of 129%. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 41% decline over the last twelve months.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.You can see how EPS has changed over time in the image below .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-forestar-group-nyse-120337866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","NYSE","FOR"],"gpt_icon":0},{"id":"2517691438","title":"Press Release: SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR MARCH 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691438?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"DALLAS, March 7, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Sabine Royalty Trust , today declared a cash distribution to the holders of its units of beneficial interest of $0.301230 per unit, payable on March 31, 2025, to unit holders of record on March 17, 2025. Sabine's cash distribution history, current and prior year financial reports and tax information booklets, a link to filings made with the Securities and Exchange Commission and more can be found on its website at http://www.sbr-sabine.com/. Additionally, printed reports can be requested and are mailed free of charge.This distribution reflects primarily the oil production for December 2024 and the gas production for November 2024, which is considered current production. Preliminary production volumes are approximately 45,827 barrels of oil and 1,044,259 Mcf of gas. Preliminary prices are approximately $69.44 per barrel of oil and $1.86 per Mcf of gas.This month's distribution is lower than the previous month'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4211","BK4024","FOR","CASH","SBR"],"gpt_icon":0},{"id":"2517111048","title":"Press Release: E-L FINANCIAL CORPORATION LIMITED ANNOUNCES A PROPOSED ONE HUNDRED FOR ONE SPLIT OF ITS COMMON SHARES","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111048?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:33","pubTimestamp":1741300380,"startTime":"0","endTime":"0","summary":"TORONTO, March 6, 2025 /CNW/ - The Board of Directors of E-L Financial Corporation Limited      today announced that the Company will seek shareholder and regulatory approval for the implementation of a hundred-for-one share split of the Company's issued and outstanding common shares, to be effected through an amendment to its articles of amalgamation. The share split will be subject to the approval of the Company's shareholders entitled to vote at its annual and special meeting scheduled to be held on May 7, 2025  and to the requirements of the Toronto Stock Exchange .The Board of Directors believes that the share split will increase investor interest in the Company by bringing the trading price into a more accessible range for retail investors, encouraging a wider distribution of the common shares and enhancing liquidity.For further information please contact: Scott Ewert, Vice President and Chief Financial OfficerTelephone:  947-2578, Fax:  362-2592, www.e-lfinancial.ca","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2517216839","title":"BRP TO PRESENT ITS FOURTH QUARTER AND FULL-YEAR RESULTS FOR FISCAL YEAR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216839","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216839?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"VALCOURT, QC, March 6, 2025 /CNW/ - BRP Inc.   will hold its fourth quarter and full-year FY25 financial results conference call on Wednesday, March 26, 2025.José Boisjoli, President and Chief Executive Officer, and Sébastien Martel, Chief Financial Officer, will present the fourth quarter and full-year FY25 results and address questions from analysts on a conference call at 9 a.m. .Fourth Quarter and full-year FY25 ResultsThe press release will be distributed on Canadian and American newswires on Wednesday, March 26, at approximately 6 a.m. .Telephone: 1 800 717 1738 Event code: 55768Click here for international dial-in numbers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brp-present-fourth-quarter-full-140000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEAR","BK4024","BK4190","DOOO","FOR"],"gpt_icon":0},{"id":"2517131388","title":"Forestar Group Prices $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131388?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:21","pubTimestamp":1741252882,"startTime":"0","endTime":"0","summary":"Forestar Group  said late Wednesday it has priced a private offering of $500 million of 6.5% senior unsecured notes due 2033.The company said it plans to use the net proceeds to fund a tender offer for $400 million of its existing 3.85% senior notes due 2026 and for general corporate purposes.The offering is expected to close on March 14.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4024","FOR.AU","FOR"],"gpt_icon":0},{"id":"2517976052","title":"Forestar Group Inc - Prices $500 Million of 6.500% Senior Unsecured Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976052?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:31","pubTimestamp":1741217462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA83YNRY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2517973422","title":"Forestar Announces Pricing of $500 Million Offering of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973422?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:31","pubTimestamp":1741217462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA83YNRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOR","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOR\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"FOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-10-29","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-18","symbol":"FOR","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-04-18","symbol":"FOR","fiscalQuarterEnding":"2024/03","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOR","date":"2025-04-17","current":5.310179,"percent":0.180195,"low":3.017392,"twenty":5.56962,"median":8.609592,"eighty":14.345851,"high":18.822115,"avg":9.508089,"sd":4.260987,"marketCap":964859558},"quantilePoints":[{"date":"2020-04-24","current":12.277787,"twenty":-2.055341,"median":10.296107,"eighty":19.157188,"marketCap":564778221},{"date":"2020-05-01","current":13.575508,"twenty":-2.055341,"median":10.296107,"eighty":19.076873,"marketCap":624473382},{"date":"2020-05-08","current":14.358711,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":660500692},{"date":"2020-05-15","current":13.439753,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":618228648},{"date":"2020-05-22","current":15.0897,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":694126182},{"date":"2020-05-29","current":15.841574,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":728712400},{"date":"2020-06-05","current":16.614334,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":764259346},{"date":"2020-06-12","current":15.308996,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":704213829},{"date":"2020-06-19","current":16.384594,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":753691335},{"date":"2020-06-26","current":15.235897,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":700851280},{"date":"2020-07-02","current":15.664048,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":720546210},{"date":"2020-07-10","current":14.985273,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":689322540},{"date":"2020-07-17","current":17.157354,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":789238282},{"date":"2020-07-24","current":16.762363,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":824708244},{"date":"2020-07-31","current":16.908887,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":831917232},{"date":"2020-08-07","current":17.748959,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":873248764},{"date":"2020-08-14","current":17.788032,"twenty":-2.055341,"median":10.314528,"eighty":19.064742,"marketCap":875171161},{"date":"2020-08-21","current":17.807568,"twenty":-2.055341,"median":10.351463,"eighty":19.064742,"marketCap":876132359},{"date":"2020-08-28","current":17.875946,"twenty":-2.055341,"median":10.380137,"eighty":19.064742,"marketCap":879496554},{"date":"2020-09-04","current":17.416837,"twenty":-2.055341,"median":10.399328,"eighty":19.064742,"marketCap":856908391},{"date":"2020-09-11","current":17.729422,"twenty":-2.055341,"median":10.425197,"eighty":19.064742,"marketCap":872287566},{"date":"2020-09-18","current":18.071312,"twenty":-2.055341,"median":10.489759,"eighty":19.064742,"marketCap":889108538},{"date":"2020-09-25","current":17.524288,"twenty":-2.055341,"median":10.502782,"eighty":19.064742,"marketCap":862194982},{"date":"2020-10-02","current":18.13969,"twenty":-2.055341,"median":10.532414,"eighty":19.064742,"marketCap":892472732},{"date":"2020-10-09","current":18.36436,"twenty":-2.055341,"median":10.558637,"eighty":19.064742,"marketCap":903526514},{"date":"2020-10-16","current":17.661044,"twenty":-2.055341,"median":10.586866,"eighty":19.064742,"marketCap":868923371},{"date":"2020-10-23","current":17.426605,"twenty":-2.055341,"median":10.60968,"eighty":19.064742,"marketCap":857388990},{"date":"2020-10-30","current":16.254412,"twenty":-2.055341,"median":10.63285,"eighty":19.064742,"marketCap":799717085},{"date":"2020-11-06","current":14.900776,"twenty":-2.055341,"median":10.654638,"eighty":19.064742,"marketCap":905967210},{"date":"2020-11-13","current":14.750583,"twenty":-2.055341,"median":10.660225,"eighty":19.064742,"marketCap":896835445},{"date":"2020-11-20","current":15.148484,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":921027848},{"date":"2020-11-27","current":15.765176,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":958522719},{"date":"2020-12-04","current":15.875865,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":965252567},{"date":"2020-12-11","current":15.434261,"twenty":-2.055341,"median":10.725711,"eighty":19.064742,"marketCap":938403055},{"date":"2020-12-18","current":16.422623,"twenty":-2.055341,"median":10.767306,"eighty":19.064742,"marketCap":998495463},{"date":"2020-12-24","current":16.857502,"twenty":-2.055341,"median":10.80609,"eighty":19.064742,"marketCap":1024936123},{"date":"2020-12-31","current":15.956116,"twenty":-2.055341,"median":10.885374,"eighty":19.064742,"marketCap":970131846},{"date":"2021-01-08","current":16.802154,"twenty":-2.055341,"median":10.918919,"eighty":19.064742,"marketCap":1021570948},{"date":"2021-01-15","current":17.316102,"twenty":-2.055341,"median":10.974107,"eighty":19.064742,"marketCap":1052819001},{"date":"2021-01-22","current":16.319795,"twenty":-2.055341,"median":11.010974,"eighty":19.064742,"marketCap":1075474503},{"date":"2021-01-29","current":15.677801,"twenty":-2.055341,"median":11.03784,"eighty":19.064742,"marketCap":1033167058},{"date":"2021-02-05","current":16.764814,"twenty":-2.055341,"median":11.066707,"eighty":19.064742,"marketCap":1104801256},{"date":"2021-02-12","current":16.910722,"twenty":-2.055341,"median":11.151487,"eighty":19.064742,"marketCap":1114416584},{"date":"2021-02-19","current":15.976912,"twenty":-2.055341,"median":11.196524,"eighty":19.064742,"marketCap":1052878481},{"date":"2021-02-26","current":15.531893,"twenty":-2.055341,"median":11.291673,"eighty":19.064742,"marketCap":1023551729},{"date":"2021-03-05","current":15.867481,"twenty":-2.056883,"median":11.34939,"eighty":19.079107,"marketCap":1045666985},{"date":"2021-03-12","current":16.983676,"twenty":-2.056883,"median":11.420944,"eighty":19.079107,"marketCap":1119224249},{"date":"2021-03-19","current":17.239015,"twenty":-2.056883,"median":11.480502,"eighty":19.079107,"marketCap":1136051074},{"date":"2021-03-26","current":16.969085,"twenty":-2.055341,"median":11.573883,"eighty":19.064742,"marketCap":1118262716},{"date":"2021-04-01","current":17.676738,"twenty":-2.055341,"median":11.616243,"eighty":19.064742,"marketCap":1164897059},{"date":"2021-04-09","current":18.034213,"twenty":-2.056883,"median":11.682981,"eighty":19.079107,"marketCap":1188454614},{"date":"2021-04-16","current":18.822115,"twenty":-2.056883,"median":11.73411,"eighty":19.079107,"marketCap":1240377389},{"date":"2021-04-23","current":14.714268,"twenty":-2.056883,"median":11.789916,"eighty":19.079107,"marketCap":1247769945},{"date":"2021-04-30","current":14.67951,"twenty":-2.055341,"median":11.82039,"eighty":19.064742,"marketCap":1244822457},{"date":"2021-05-07","current":14.62158,"twenty":-2.055341,"median":11.884301,"eighty":19.064742,"marketCap":1239909977},{"date":"2021-05-14","current":13.596216,"twenty":-2.055341,"median":11.948213,"eighty":19.064742,"marketCap":1152959079},{"date":"2021-05-21","current":13.14436,"twenty":-2.055341,"median":12.004822,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-05-28","current":13.329737,"twenty":-2.055341,"median":12.119704,"eighty":19.064742,"marketCap":1130361671},{"date":"2021-06-04","current":13.14436,"twenty":-2.055341,"median":12.183991,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-06-11","current":12.547679,"twenty":-2.055341,"median":12.268228,"eighty":19.064742,"marketCap":1064043189},{"date":"2021-06-18","current":11.968377,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1014918388},{"date":"2021-06-25","current":12.003135,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1017865876},{"date":"2021-07-02","current":12.188512,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033585813},{"date":"2021-07-09","current":11.887275,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1008040916},{"date":"2021-07-16","current":11.192113,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":949091155},{"date":"2021-07-23","current":11.421334,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033630743},{"date":"2021-07-30","current":11.20243,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1013819900},{"date":"2021-08-06","current":11.404916,"twenty":-2.050715,"median":12.279494,"eighty":19.064742,"marketCap":1032144930},{"date":"2021-08-13","current":11.251683,"twenty":-2.043006,"median":12.279494,"eighty":19.064742,"marketCap":1018277340},{"date":"2021-08-20","current":11.032779,"twenty":-2.032737,"median":12.279494,"eighty":19.064742,"marketCap":998466497},{"date":"2021-08-27","current":11.694965,"twenty":-2.024503,"median":12.279494,"eighty":19.064742,"marketCap":1058394297},{"date":"2021-09-03","current":11.180539,"twenty":-2.019877,"median":12.279494,"eighty":19.064742,"marketCap":1011838816},{"date":"2021-09-10","current":10.939745,"twenty":-2.009638,"median":12.279494,"eighty":19.064742,"marketCap":990046888},{"date":"2021-09-17","current":10.748203,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":972712401},{"date":"2021-09-24","current":10.403429,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":941510323},{"date":"2021-10-01","current":10.551583,"twenty":-1.98904,"median":12.279494,"eighty":19.064742,"marketCap":954918292},{"date":"2021-10-08","current":10.622804,"twenty":-1.979841,"median":12.279494,"eighty":19.064742,"marketCap":961363742},{"date":"2021-10-15","current":10.683067,"twenty":-1.965911,"median":12.279494,"eighty":19.064742,"marketCap":966817585},{"date":"2021-10-22","current":10.962471,"twenty":-1.925065,"median":12.279494,"eighty":19.064742,"marketCap":992103583},{"date":"2021-10-29","current":10.721417,"twenty":-1.85705,"median":12.279494,"eighty":19.064742,"marketCap":970288212},{"date":"2021-11-05","current":9.628134,"twenty":8.220668,"median":12.279494,"eighty":19.064742,"marketCap":1061020324},{"date":"2021-11-12","current":9.875586,"twenty":8.231944,"median":12.279494,"eighty":19.064742,"marketCap":1088289538},{"date":"2021-11-19","current":9.377695,"twenty":8.31464,"median":12.279494,"eighty":19.064742,"marketCap":1033422026},{"date":"2021-11-26","current":8.981708,"twenty":8.389817,"median":12.279494,"eighty":19.064742,"marketCap":989784244},{"date":"2021-12-03","current":9.103204,"twenty":8.976308,"median":12.279494,"eighty":19.064742,"marketCap":1003173109},{"date":"2021-12-10","current":9.602688,"twenty":9.160387,"median":12.279494,"eighty":19.064742,"marketCap":1058216221},{"date":"2021-12-17","current":9.549235,"twenty":9.265636,"median":12.279494,"eighty":19.064742,"marketCap":1052325709},{"date":"2021-12-23","current":9.625737,"twenty":9.294227,"median":12.279494,"eighty":19.064742,"marketCap":1060756217},{"date":"2021-12-31","current":9.787741,"twenty":9.368689,"median":12.279494,"eighty":19.064742,"marketCap":1078609056},{"date":"2022-01-07","current":9.085724,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":1001246751},{"date":"2022-01-14","current":8.685214,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":957110565},{"date":"2022-01-21","current":8.275704,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":911982554},{"date":"2022-01-28","current":7.661725,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":986063994},{"date":"2022-02-04","current":7.56523,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":973645052},{"date":"2022-02-11","current":7.372239,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":948807168},{"date":"2022-02-18","current":7.183108,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":924466042},{"date":"2022-02-25","current":7.179249,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":923969284},{"date":"2022-03-04","current":6.95152,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":894660581},{"date":"2022-03-11","current":6.804847,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":875783789},{"date":"2022-03-18","current":7.040295,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":906086008},{"date":"2022-03-25","current":6.573258,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":845978329},{"date":"2022-04-01","current":6.93608,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":892673550},{"date":"2022-04-08","current":6.233595,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":802263653},{"date":"2022-04-14","current":6.434305,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":828095052},{"date":"2022-04-22","current":5.571635,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":825159126},{"date":"2022-04-29","current":5.477599,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":811232390},{"date":"2022-05-06","current":5.171982,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":765970497},{"date":"2022-05-13","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-05-20","current":5.423864,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":803274255},{"date":"2022-05-27","current":5.635445,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":834609412},{"date":"2022-06-03","current":5.5179,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":817200991},{"date":"2022-06-10","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-06-17","current":4.483504,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":664006892},{"date":"2022-06-24","current":4.648067,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688378680},{"date":"2022-07-01","current":4.772329,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":706781868},{"date":"2022-07-08","current":5.007419,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":741598709},{"date":"2022-07-15","current":5.131681,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":760001896},{"date":"2022-07-22","current":4.07912,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":701608668},{"date":"2022-07-29","current":4.003902,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688671203},{"date":"2022-08-05","current":3.844788,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":661303489},{"date":"2022-08-12","current":4.029939,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":693149556},{"date":"2022-08-19","current":3.82743,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":658317920},{"date":"2022-08-26","current":3.737747,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":642892481},{"date":"2022-09-02","current":3.506308,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":603084897},{"date":"2022-09-09","current":3.62492,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":623486284},{"date":"2022-09-16","current":3.543916,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":609553630},{"date":"2022-09-23","current":3.358765,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":577707562},{"date":"2022-09-30","current":3.237259,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":556808581},{"date":"2022-10-07","current":3.225687,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":554818202},{"date":"2022-10-14","current":3.162041,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":543871116},{"date":"2022-10-21","current":3.017392,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":518991376},{"date":"2022-10-28","current":3.361658,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":578205157},{"date":"2022-11-04","current":3.25751,"twenty":9.400673,"median":12.269614,"eighty":18.95799,"marketCap":560291744},{"date":"2022-11-11","current":3.846217,"twenty":9.311671,"median":12.222763,"eighty":18.809836,"marketCap":687703653},{"date":"2022-11-18","current":3.885805,"twenty":9.265636,"median":12.150784,"eighty":18.739247,"marketCap":694781940},{"date":"2022-11-25","current":4.09457,"twenty":9.181886,"median":12.113203,"eighty":18.676584,"marketCap":732109050},{"date":"2022-12-02","current":4.180859,"twenty":9.096212,"median":12.043686,"eighty":18.59935,"marketCap":747537589},{"date":"2022-12-09","current":4.261845,"twenty":8.793815,"median":12.003303,"eighty":18.524945,"marketCap":762017817},{"date":"2022-12-16","current":4.306384,"twenty":8.610512,"median":11.968377,"eighty":18.430541,"marketCap":769981425},{"date":"2022-12-23","current":4.214522,"twenty":8.401094,"median":11.937756,"eighty":18.359338,"marketCap":753556482},{"date":"2022-12-30","current":4.289682,"twenty":8.337192,"median":11.893068,"eighty":18.291788,"marketCap":766995072},{"date":"2023-01-06","current":4.50681,"twenty":8.273236,"median":11.893068,"eighty":18.291788,"marketCap":805817665},{"date":"2023-01-13","current":4.73229,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":846133435},{"date":"2023-01-20","current":4.620942,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":826224413},{"date":"2023-01-27","current":4.664417,"twenty":8.074139,"median":11.893068,"eighty":18.291788,"marketCap":742108795},{"date":"2023-02-03","current":4.798938,"twenty":7.623127,"median":11.893068,"eighty":18.291788,"marketCap":763510993},{"date":"2023-02-10","current":4.514255,"twenty":7.458699,"median":11.893068,"eighty":18.291788,"marketCap":718217968},{"date":"2023-02-17","current":4.429789,"twenty":7.220162,"median":11.893068,"eighty":18.291788,"marketCap":704779378},{"date":"2023-02-24","current":4.376606,"twenty":7.081209,"median":11.893068,"eighty":18.291788,"marketCap":696318044},{"date":"2023-03-03","current":4.533025,"twenty":7.000153,"median":11.861932,"eighty":18.225967,"marketCap":721204321},{"date":"2023-03-10","current":4.411018,"twenty":6.932992,"median":11.817194,"eighty":18.158778,"marketCap":701793025},{"date":"2023-03-17","current":4.52364,"twenty":6.843445,"median":11.766065,"eighty":18.065451,"marketCap":719711145},{"date":"2023-03-24","current":4.730113,"twenty":6.740002,"median":11.73411,"eighty":18.051252,"marketCap":752561031},{"date":"2023-03-31","current":4.867762,"twenty":6.622664,"median":11.690164,"eighty":18.032634,"marketCap":774460955},{"date":"2023-04-06","current":4.670674,"twenty":6.494518,"median":11.629005,"eighty":18.024424,"marketCap":743104246},{"date":"2023-04-14","current":4.874019,"twenty":6.391075,"median":11.607403,"eighty":17.946278,"marketCap":775456406},{"date":"2023-04-21","current":6.098208,"twenty":6.135438,"median":11.537566,"eighty":17.885524,"marketCap":842772305},{"date":"2023-04-28","current":6.625347,"twenty":6.135438,"median":11.45417,"eighty":17.791939,"marketCap":915622960},{"date":"2023-05-05","current":7.069444,"twenty":6.135438,"median":11.42314,"eighty":17.723561,"marketCap":976997142},{"date":"2023-05-12","current":7.293298,"twenty":6.135438,"median":11.410389,"eighty":17.667322,"marketCap":1007933721},{"date":"2023-05-19","current":7.44133,"twenty":6.135438,"median":11.364363,"eighty":17.592666,"marketCap":1028391782},{"date":"2023-05-26","current":7.116381,"twenty":6.135438,"median":11.355663,"eighty":17.54822,"marketCap":983483844},{"date":"2023-06-02","current":7.462993,"twenty":6.135438,"median":11.347602,"eighty":17.518427,"marketCap":1031385645},{"date":"2023-06-09","current":7.654352,"twenty":6.135438,"median":11.308995,"eighty":17.440281,"marketCap":1057831430},{"date":"2023-06-16","current":7.607415,"twenty":6.135438,"median":11.25925,"eighty":17.387837,"marketCap":1051344728},{"date":"2023-06-23","current":7.592973,"twenty":6.123028,"median":11.237702,"eighty":17.348167,"marketCap":1049348820},{"date":"2023-06-30","current":8.181491,"twenty":6.110618,"median":11.191485,"eighty":17.288437,"marketCap":1130682085},{"date":"2023-07-07","current":8.026238,"twenty":6.110618,"median":11.180539,"eighty":17.240609,"marketCap":1109226071},{"date":"2023-07-14","current":8.510051,"twenty":6.110618,"median":11.153176,"eighty":17.166023,"marketCap":1176089001},{"date":"2023-07-21","current":8.681446,"twenty":6.110618,"median":11.077519,"eighty":17.105461,"marketCap":1261414083},{"date":"2023-07-28","current":9.994481,"twenty":6.110618,"median":11.051565,"eighty":16.982394,"marketCap":1452198048},{"date":"2023-08-04","current":10.495922,"twenty":6.110618,"median":11.005416,"eighty":16.910722,"marketCap":1525057469},{"date":"2023-08-11","current":10.4341,"twenty":6.110618,"median":10.939745,"eighty":16.84825,"marketCap":1516074800},{"date":"2023-08-18","current":9.833058,"twenty":6.110618,"median":10.929352,"eighty":16.776487,"marketCap":1428743303},{"date":"2023-08-25","current":9.822754,"twenty":6.110618,"median":10.890497,"eighty":16.74184,"marketCap":1427246191},{"date":"2023-09-01","current":9.791843,"twenty":6.110618,"median":10.863858,"eighty":16.690331,"marketCap":1422754857},{"date":"2023-09-08","current":9.829623,"twenty":6.110618,"median":10.816681,"eighty":16.66421,"marketCap":1428244266},{"date":"2023-09-15","current":9.56173,"twenty":6.110618,"median":10.778879,"eighty":16.577938,"marketCap":1389319369},{"date":"2023-09-22","current":9.173628,"twenty":6.110618,"median":10.748203,"eighty":16.425617,"marketCap":1332928174},{"date":"2023-09-29","current":9.45526,"twenty":6.110618,"median":10.726895,"eighty":16.374317,"marketCap":1373849218},{"date":"2023-10-06","current":9.029378,"twenty":6.098208,"median":10.703849,"eighty":16.3125,"marketCap":1311968614},{"date":"2023-10-13","current":8.558847,"twenty":6.098208,"median":10.674822,"eighty":16.254412,"marketCap":1243600527},{"date":"2023-10-20","current":7.889114,"twenty":6.098208,"median":10.65871,"eighty":16.144412,"marketCap":1146288287},{"date":"2023-10-27","current":8.084882,"twenty":5.895107,"median":10.638368,"eighty":15.999492,"marketCap":1174733404},{"date":"2023-11-03","current":8.637842,"twenty":5.895107,"median":10.623,"eighty":15.959839,"marketCap":1255078381},{"date":"2023-11-10","current":8.674097,"twenty":5.895107,"median":10.619565,"eighty":15.931381,"marketCap":1447706714},{"date":"2023-11-17","current":9.269114,"twenty":5.895107,"median":10.587742,"eighty":15.931381,"marketCap":1547015103},{"date":"2023-11-24","current":9.700845,"twenty":5.895107,"median":10.561178,"eighty":15.931381,"marketCap":1619071089},{"date":"2023-12-01","current":9.12968,"twenty":5.895107,"median":10.552069,"eighty":15.931381,"marketCap":1523743537},{"date":"2023-12-08","current":9.28518,"twenty":5.962808,"median":10.524289,"eighty":15.929293,"marketCap":1549696588},{"date":"2023-12-15","current":10.11352,"twenty":5.962808,"median":10.494399,"eighty":15.929293,"marketCap":1687946493},{"date":"2023-12-22","current":10.218184,"twenty":5.962808,"median":10.475315,"eighty":15.929293,"marketCap":1705414893},{"date":"2023-12-29","current":10.098568,"twenty":5.895107,"median":10.446319,"eighty":15.931381,"marketCap":1685451008},{"date":"2024-01-05","current":10.077635,"twenty":5.827407,"median":10.408832,"eighty":15.93347,"marketCap":1681957328},{"date":"2024-01-12","current":10.176318,"twenty":5.827407,"median":10.385801,"eighty":15.93347,"marketCap":1698427533},{"date":"2024-01-19","current":10.065674,"twenty":5.759707,"median":10.34686,"eighty":15.935558,"marketCap":1679960939},{"date":"2024-01-26","current":8.747713,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1612203562},{"date":"2024-02-02","current":8.609592,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1586747717},{"date":"2024-02-09","current":8.582509,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1581756374},{"date":"2024-02-16","current":8.842503,"twenty":5.827407,"median":10.296964,"eighty":15.93347,"marketCap":1629673260},{"date":"2024-02-23","current":8.763963,"twenty":5.827407,"median":10.295863,"eighty":15.93347,"marketCap":1615198368},{"date":"2024-03-01","current":9.132288,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1683080623},{"date":"2024-03-08","current":10.039558,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1850290590},{"date":"2024-03-15","current":9.809355,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1807864181},{"date":"2024-03-22","current":10.104557,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1862269812},{"date":"2024-03-28","current":10.67871,"twenty":5.895107,"median":10.296719,"eighty":15.931381,"marketCap":1968086268},{"date":"2024-04-05","current":10.443091,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1924661590},{"date":"2024-04-12","current":10.280594,"twenty":5.827407,"median":10.297208,"eighty":15.93347,"marketCap":1894713537},{"date":"2024-04-19","current":7.825421,"twenty":5.827407,"median":10.275925,"eighty":15.93347,"marketCap":1583865198},{"date":"2024-04-26","current":7.827921,"twenty":5.895107,"median":10.233136,"eighty":15.931381,"marketCap":1584371225},{"date":"2024-05-03","current":8.082935,"twenty":5.895107,"median":10.182299,"eighty":15.931381,"marketCap":1635986002},{"date":"2024-05-10","current":8.692968,"twenty":5.895107,"median":10.143424,"eighty":15.931381,"marketCap":1759456643},{"date":"2024-05-17","current":8.592962,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1739215555},{"date":"2024-05-24","current":8.307947,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1681528452},{"date":"2024-05-31","current":8.325448,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1685070642},{"date":"2024-06-07","current":8.117937,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1643070383},{"date":"2024-06-14","current":8.055433,"twenty":5.827407,"median":10.134453,"eighty":15.93347,"marketCap":1630419702},{"date":"2024-06-21","current":7.797919,"twenty":5.759707,"median":10.143424,"eighty":15.935558,"marketCap":1578298899},{"date":"2024-06-28","current":7.887924,"twenty":5.68515,"median":10.1509,"eighty":15.942861,"marketCap":1596515879},{"date":"2024-07-05","current":7.575407,"twenty":5.68515,"median":10.12216,"eighty":15.942861,"marketCap":1533262476},{"date":"2024-07-12","current":8.332948,"twenty":5.68515,"median":10.082121,"eighty":15.942861,"marketCap":1686588724},{"date":"2024-07-15","current":8.502957,"twenty":5.68515,"median":10.072138,"eighty":15.942861,"marketCap":1720998575},{"date":"2024-08-02","current":8.083194,"twenty":5.607906,"median":10.0206,"eighty":15.957357,"marketCap":1569756210},{"date":"2024-08-09","current":7.462413,"twenty":5.607906,"median":9.996695,"eighty":15.957357,"marketCap":1449200554},{"date":"2024-08-16","current":7.704987,"twenty":5.607906,"median":9.958019,"eighty":15.957357,"marketCap":1496308436},{"date":"2024-08-23","current":7.887569,"twenty":5.607906,"median":9.895744,"eighty":15.957357,"marketCap":1531765982},{"date":"2024-08-30","current":8.028419,"twenty":5.607906,"median":9.843361,"eighty":15.957357,"marketCap":1559118946},{"date":"2024-09-06","current":7.817145,"twenty":5.607906,"median":9.822754,"eighty":15.957357,"marketCap":1518089500},{"date":"2024-09-13","current":7.960602,"twenty":5.607906,"median":9.787741,"eighty":15.957357,"marketCap":1545949001},{"date":"2024-09-20","current":8.967415,"twenty":5.607906,"median":9.76524,"eighty":15.957357,"marketCap":1741472040},{"date":"2024-09-27","current":8.401409,"twenty":5.607906,"median":9.712849,"eighty":15.957357,"marketCap":1631553647},{"date":"2024-10-04","current":8.367501,"twenty":5.607906,"median":9.688884,"eighty":15.957357,"marketCap":1624968674},{"date":"2024-10-11","current":8.169268,"twenty":5.607906,"median":9.671635,"eighty":15.957357,"marketCap":1586471910},{"date":"2024-10-18","current":8.610075,"twenty":5.607906,"median":9.628134,"eighty":15.957357,"marketCap":1672076557},{"date":"2024-10-25","current":8.24491,"twenty":5.607906,"median":9.614636,"eighty":15.957357,"marketCap":1601161465},{"date":"2024-10-31","current":7.996501,"twenty":5.607906,"median":9.602688,"eighty":15.957357,"marketCap":1626488284},{"date":"2024-11-08","current":8.066231,"twenty":5.607234,"median":9.555483,"eighty":15.951372,"marketCap":1640671302},{"date":"2024-11-15","current":7.373914,"twenty":5.607234,"median":9.484859,"eighty":15.905534,"marketCap":1499854191},{"date":"2024-11-22","current":7.164725,"twenty":5.607234,"median":9.461213,"eighty":15.867481,"marketCap":1457305136},{"date":"2024-11-29","current":7.436076,"twenty":5.607234,"median":9.429648,"eighty":15.835232,"marketCap":1512497888},{"date":"2024-12-06","current":7.057422,"twenty":5.607234,"median":9.407704,"eighty":15.77485,"marketCap":1435479570},{"date":"2024-12-13","current":7.064895,"twenty":5.607234,"median":9.371808,"eighty":15.671977,"marketCap":1436999668},{"date":"2024-12-20","current":6.357409,"twenty":5.607234,"median":9.340686,"eighty":15.618119,"marketCap":1293097021},{"date":"2024-12-27","current":6.524316,"twenty":5.607234,"median":9.287641,"eighty":15.517202,"marketCap":1327045885},{"date":"2025-01-03","current":6.382321,"twenty":5.607234,"median":9.27247,"eighty":15.455194,"marketCap":1298164016},{"date":"2025-01-10","current":6.409723,"twenty":5.606563,"median":9.204539,"eighty":15.395849,"marketCap":1303737710},{"date":"2025-01-17","current":6.790869,"twenty":5.606563,"median":9.142717,"eighty":15.301717,"marketCap":1381262727},{"date":"2025-01-24","current":6.75486,"twenty":5.606563,"median":9.12211,"eighty":15.131612,"marketCap":1227358115},{"date":"2025-01-31","current":6.883152,"twenty":5.606563,"median":9.080831,"eighty":15.05951,"marketCap":1250668797},{"date":"2025-02-07","current":6.501065,"twenty":5.606563,"median":8.981708,"eighty":14.943502,"marketCap":1181243504},{"date":"2025-02-14","current":6.269581,"twenty":5.606563,"median":8.937292,"eighty":14.742031,"marketCap":1139182924},{"date":"2025-02-21","current":6.425763,"twenty":5.606563,"median":8.899376,"eighty":14.702682,"marketCap":1167561146},{"date":"2025-02-28","current":6.241692,"twenty":5.606563,"median":8.837086,"eighty":14.637665,"marketCap":1134115384},{"date":"2025-03-07","current":6.205435,"twenty":5.605891,"median":8.778742,"eighty":14.479239,"marketCap":1127527583},{"date":"2025-03-14","current":5.876338,"twenty":5.605891,"median":8.754484,"eighty":14.350594,"marketCap":1067730614},{"date":"2025-03-21","current":6.252848,"twenty":5.605891,"median":8.689091,"eighty":14.350594,"marketCap":1136142400},{"date":"2025-03-28","current":6.077143,"twenty":5.605891,"median":8.67109,"eighty":14.350594,"marketCap":1104216900},{"date":"2025-04-04","current":5.745257,"twenty":5.605891,"median":8.646025,"eighty":14.350594,"marketCap":1043913178},{"date":"2025-04-11","current":5.399426,"twenty":5.598502,"median":8.625588,"eighty":14.345851,"marketCap":981075685},{"date":"2025-04-17","current":5.310179,"twenty":5.56962,"median":8.609592,"eighty":14.345851,"marketCap":964859558}],"updateTime":1745050124588}}}