US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forward

5.52

+0.02000.36%

Post-market: 5.520.00000.00%19:59 EDT

Volume:7.37K

Turnover:40.96K

Market Cap:6.08M

PE:-2.64

High:5.79

Open:5.51

Low:5.28

Close:5.50

Loading ...

Overview Company News Filings

The Top Three Things Intel (NASDAQ:INTC) Can Do to Win Going Forward

ConnectM Terminates Forward Purchase Agreement

Money Forward Completes Payment for Restricted Stock Compensation

United Bancorp, Inc. Increases its Second Quarter Cash Dividend Payment to $0.1850 per Share, Which Produces a Forward Yield of 5.51%, and Reports on Annual Shareholder Meeting

ACCESS Newswire

GoDaddy Venture Forward Quarterly Newsletter Q1, 2025

ACCESS Newswire

Snap-On's Q1 Results Underwhelm, CEO Stresses Resilience And Strategic Advantage Moving Forward

Aston Minerals and Torque Metals Move Forward with Merger Plans

Kinder Morgan Q1 Earnings: Revenue Beat, EPS Miss, Forward Guidance — 'Our Company Can Be A Safe Haven During The Storm'

Bank of Canada Opts for Reactive Rather Than Attempt to Be Forward Looking -- Market Talk

United Forward Bookings Hint at Greater-Than-Expected Stability -- Market Talk

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Investors Look Forward to Jerome Powell's Remarks on US Economic Outlook

MT Newswires Live

Money Forward Trims Q1 Losses on Stronger Sales, Forex Gains and Extraordinary Income

MT Newswires Live

Crypto Exchange OKX Enters US Market With New Headquarters, Says Looking Forward To 'Continued Innovation'

Money Forward Partners with SMBC for Digital Banking Initiative

Aruma Resources Highlights Exploration Competence and Cautions on Forward-Looking Statements

Interactive Brokers Reports Mixed Q1 Results, Declares 4-For-1 Forward Stock Split

Interactive Brokers Sets Four-For-One Forward Stock Split

MT Newswires Live

MetLife Investment, Equitable, New York Life Agree to $700 Million Forward-Flow Facility for Octane

MT Newswires Live

Press Release: Octane Closes $700 Million Forward-Flow Deal with New York Life, MetLife Investment Management, and Equitable

BWXT Moving Forward to Support National Security, Domestic Uranium Enrichment Mission

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FORD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"Forward","latestPrice":5.52,"timestamp":1744920000000,"preClose":5.5,"halted":0,"volume":7370,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:59 EDT","volume":141,"amount":812.3,"timestamp":1744934360760},"delay":0,"floatShares":790662,"shares":1101069,"eps":-2.092904,"marketStatus":"Closed Good Friday","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":5.51,"high":5.7899,"low":5.28,"amount":40964.857461,"amplitude":0.092709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.092904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.5,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.67,"latestTime":"08:22 EDT","volume":16,"amount":95.2,"timestamp":1744892577679},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:59 EDT","volume":141,"amount":812.3,"timestamp":1744934360760},"volumeRatio":0.23025220326993667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORD\",,,,,undefined,":{"symbol":"FORD","floatShares":790662,"roa":"-7.69%","roe":"-99.06%","lyrEps":-1.771539,"volumeRatio":0.23025220326993667,"shares":1101069,"dividePrice":0,"high":5.7899,"amplitude":0.092709,"preClose":5.5,"low":5.28,"week52Low":3.1,"pbRate":"76.65","psRate":"0.20","week52High":8.29,"institutionHeld":-0.0095,"latestPrice":5.52,"eps":-2.092904,"divideRate":0,"volume":7370,"delay":0,"ttmEps":-2.092904,"open":5.51,"prevYearClose":4.95,"prevWeekClose":4.84,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":4.91,"twentyDayClose":3.72,"sixtyDayClose":6.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528016912","title":"The Top Three Things Intel (NASDAQ:INTC) Can Do to Win Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016912?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:50","pubTimestamp":1745005858,"startTime":"0","endTime":"0","summary":"Sometimes, we get some really good commentary sent our way from our various alert readers, and they raise points that we would love to analyze more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-top-three-things-intel-nasdaqintc-can-do-to-win-going-forward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-top-three-things-intel-nasdaqintc-can-do-to-win-going-forward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","BK4550","IE00BGHQF748.EUR","BK4145","BK4585","LU2210149790.SGD","BK4575","FORD","LU0081259029.USD","BK4202",".IXIC","LU0321505439.SGD","LU0321505868.SGD","INTC","MNQmain","BK4529","BK4588","IE00BKPKM429.USD","BK4141","QLD","QID","BK4534","BK4515","IE00B3QW5Z07.USD","NDAQ","SQQQ","USAW.SI","USJW.SI","BK4535","BK4602","BK4605","BK4527","IE00B64PRP62.GBP","BK4579","LU2095319765.USD","LU2210150020.SGD","BK4112","TQQQ","TSYW.SI","PSQ","BK4543","BK4554","NVIW.SI","BK4533","BK4612","BK4512"],"gpt_icon":0},{"id":"2528605080","title":"ConnectM Terminates Forward Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528605080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528605080?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:27","pubTimestamp":1744972074,"startTime":"0","endTime":"0","summary":"An announcement from ConnectM Technology Solutions ( ($CNTM) ) is now available. On April 2, 2025, ConnectM Technology Solutions, Inc. and the part...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/connectm-terminates-forward-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/connectm-terminates-forward-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4145","FORD"],"gpt_icon":0},{"id":"2528334790","title":"Money Forward Completes Payment for Restricted Stock Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528334790","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528334790?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:54","pubTimestamp":1744959241,"startTime":"0","endTime":"0","summary":"Money Forward, Inc. ( ($JP:3994) ) has issued an update. Money Forward, Inc. has completed the payment procedure for issuing new shares as restrict...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/money-forward-completes-payment-for-restricted-stock-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/money-forward-completes-payment-for-restricted-stock-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORD","BK4145","BK4202"],"gpt_icon":0},{"id":"2528773744","title":"United Bancorp, Inc. Increases its Second Quarter Cash Dividend Payment to $0.1850 per Share, Which Produces a Forward Yield of 5.51%, and Reports on Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773744","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:00","pubTimestamp":1744902000,"startTime":"0","endTime":"0","summary":"MARTINS FERRY, OH / ACCESS Newswire / April 17, 2025 / On April 16, 2025, the Board of Directors of United Bancorp, Inc.  declared a second quarter dividend payment of $0.1850 per share for shareholders of record on June 10, 2025 with a payment date of June 20, 2025. This is an increase of $0.01, or 5.7%, over the regular cash dividend paid in the second quarter of last year. In the first two quarters of the current year, UBCP has paid total cash dividends of $0.5425 , which is an increase over the previous year of $0.0450 or 9.0%. At the second quarter payment level, the regular cash dividend produces a forward yield of 5.51% based on UBCP's market value of $13.42 at the most recent quarter-end.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bancorp-inc-increases-second-150000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","US5Y.BOND","US6M.BOND","US12M.BOND","UBCP","BK4211","BK4202","US10Y.BOND","US30Y.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","FORD"],"gpt_icon":0},{"id":"2528835747","title":"GoDaddy Venture Forward Quarterly Newsletter Q1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528835747","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528835747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:30","pubTimestamp":1744900200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / April 17, 2025 / GoDaddy:. Let's start out with fresh insights into the world of small and microbusinesses. GoDaddy's research initiative, Venture Forward, has been tracking the impact of online microbusinesses - which typically employ fewer than 10 people - on local economies since 2018. Its latest data highlights how entrepreneurs are leveraging digital tools, especially AI, to fuel growth, create jobs, and drive innovation.To date, we've surveyed over 50,000 microbusiness owners, giving us a unique and data-driven perspective on their challenges, successes, and evolving needs. Whether you're an entrepreneur, policymaker, or researcher, GoDaddy Venture Forward is your go-to source for understanding the small business landscape.Stay tuned for exclusive reports, new data releases, and trends shaping the future of microbusinesses. If you haven't already, subscribe to this newsletter to get updates in your LinkedIn feed each quarter!Small businesses ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-venture-forward-quarterly-newsletter-143000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","IE00BFSS7M15.SGD","FORD","LU1084165304.USD","BK4533","SG9999001424.SGD","IE0005OL40V9.USD","LU1718418525.SGD","LU0109392836.USD","IE00B7KXQ091.USD","LU0006306889.USD","GDDY","LU1815333072.USD","LU0957808578.USD","BK4528","LU0276348264.USD","LU2552382215.SGD","LU0494093205.USD","LU1551013425.SGD","IE0004445015.USD","LU1629891620.HKD","SGXZ99366536.SGD","LU0889565833.HKD","LU0289941410.SGD","LU2092627202.USD","LU0672654240.SGD","LU1280957306.USD","LU1261432733.SGD","LU2756315318.SGD","LU0094547139.USD","LU2764263039.SGD","SG9999001077.SGD","LU1989772923.USD","LU1363072403.SGD","LU2087625088.SGD","IE00B4JS1V06.HKD","MA","BK4588","LU2095319765.USD","LU1316542783.SGD","LU2092937148.SGD","LU2361044865.SGD","SG9999000418.SGD","LU2403377893.USD","IE00BKDWB100.SGD","LU0943347566.SGD","LU0823434740.USD","LU2210150020.SGD","LU0444971666.USD","BK4535"],"gpt_icon":0},{"id":"2528717356","title":"Snap-On's Q1 Results Underwhelm, CEO Stresses Resilience And Strategic Advantage Moving Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717356","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717356?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:03","pubTimestamp":1744894983,"startTime":"0","endTime":"0","summary":"Snap-On Inc. (NYSE: SNA) reported weaker Q1 2025 results, missing revenue and earnings estimates. CEO confident in company&#39;s strategy and resilience.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44862883/snap-ons-q1-results-underwhelm-ceo-stresses-resilience-and-strategic-advantage-moving-forward","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BK4551","BK4077","SNA","BK4588","FORD","BK4161","BK4554","BK4576","BK4202","BK4585","BK4508"],"gpt_icon":0},{"id":"2528754186","title":"Aston Minerals and Torque Metals Move Forward with Merger Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754186","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754186?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:47","pubTimestamp":1744872441,"startTime":"0","endTime":"0","summary":"An announcement from Aston Minerals Ltd ( ($AU:ASO) ) is now available. Aston Minerals Limited and Torque Metals Limited have announced the Supreme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aston-minerals-and-torque-metals-move-forward-with-merger-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aston-minerals-and-torque-metals-move-forward-with-merger-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4200","BK4145","BK4109","BK4202","FORD","MTX","ASO"],"gpt_icon":0},{"id":"2528125203","title":"Kinder Morgan Q1 Earnings: Revenue Beat, EPS Miss, Forward Guidance — 'Our Company Can Be A Safe Haven During The Storm'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528125203","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528125203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:53","pubTimestamp":1744836796,"startTime":"0","endTime":"0","summary":"Kinder Morgan reports first-quarter revenue of $4.24 billion, missing the consensus estimate of $4.08 billion, according to Benzinga Pro.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44852989/kinder-morgan-q1-earnings-revenue-beat-eps-miss-forward-guidance-our-company-can-be-a-safe-haven-during-the-storm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI","FORD"],"gpt_icon":0},{"id":"2528229480","title":"Bank of Canada Opts for Reactive Rather Than Attempt to Be Forward Looking -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229480?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:08","pubTimestamp":1744819680,"startTime":"0","endTime":"0","summary":"12:07 ET - The Bank of Canada held its fire Wednesday and in doing so decided it would rather respond to the data as it happens and learn more about where trade policy is headed than try and be forward looking, CIBC Capital Markets' Avery Shenfeld says. The uncertainty was reflected in the central bank's monetary policy report, and Shenfeld notes both of the BoC's illustrative scenarios include a dent to growth and neither has inflation averaging far from 2% over the forecast horizon, a combination that might have justified another quarter point rate cut. As it stands, the economist wouldn't rule out half-point cut at the June meeting but given the BoC's caution he reckons it will deliver only a quarter point cut and a further quarter point cut in July. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FORD","BK4145"],"gpt_icon":0},{"id":"2527413752","title":"United Forward Bookings Hint at Greater-Than-Expected Stability -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413752?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:14","pubTimestamp":1744812840,"startTime":"0","endTime":"0","summary":"1014 ET - United Airlines' earnings indicated stability in forward bookings, giving analysts hope the company can withstand fears of an economic downturn. Several airlines said in March they were seeing falling consumer demand due to economic uncertainty, but United said Tuesday advanced ticket sales rose by almost $3 billion from the prior quarter, a good sign for forward bookings, TD Cowen analysts Tom Fitzgerald and Helane Becker say. Premium and international booking are driving that with 17% and 5% growth respectively. While holiday travel could be helping the bookings figures, the numbers are still solid as investors look for a potential deterioration in international booking from tariffs, BofA analyst Andrew Didora says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","BK4145","BK4202","BK4211","BK4500","BK4585","BK4588","BK4008","FORD","UAL"],"gpt_icon":0},{"id":"2527150132","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Investors Look Forward to Jerome Powell's Remarks on US Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150132?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:15","pubTimestamp":1744805758,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.7% and the actively traded Invesco QQQ Trust (QQQ) slipped 1.4% in Wednesday's premarket activity as investors look forwar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLV","XLE","XLK","XOM","US5Y.BOND","CFG","XSD","IGV",".IXIC","EXI","USO","FAZ","VIS","UNG","XLI","RTH.AU","IBB","FORD","IYK","US10Y.BOND","US12M.BOND","US30Y.BOND","XLY","US2Y.BOND","US7Y.BOND","XRT","VHT.AU","RTH","FDN","SPY.AU","IVV","BSX.AU","FAS","XLF","ECL.AU","ISBC","VDC","US3Y.BOND","EEM","US6M.BOND","XLP","IGM","VHT","EQR","BITO","XLV"],"gpt_icon":1},{"id":"2527296811","title":"Money Forward Trims Q1 Losses on Stronger Sales, Forex Gains and Extraordinary Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296811?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:33","pubTimestamp":1744799619,"startTime":"0","endTime":"0","summary":"Money Forward  narrowed its attributable loss to 1.12 billion yen for the fiscal first quarter ended Feb. 28, from 1.32 billion yen a year ago, after higher net sales were bolstered by foreign exchange gains and extraordinary income.The software company's loss per share  narrowed to 20.44 yen from 24.33 yen a year ago, according to a Tuesday bourse filing.Net sales jumped 23% to 11.7 billion yen from 9.54 billion yen a year earlier.For the fiscal year ending Nov 30, the company expects attributable loss to widen to between 4.40 billion and 6.80 billion, or between 80.15 yen or 123.86 yen per share, while net sales are expected to increase 23% to 29% to between 49.50 billion yen and 52.10 billion yen.The company does not expect to pay any dividends for the current fiscal year. It did not declare any dividends for fiscal 2024.Money Forward's shares shed nearly 4% at market close.Price : $3860.00, Change: $-140, Percent Change: -3.50%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FORD"],"gpt_icon":0},{"id":"2527256538","title":"Crypto Exchange OKX Enters US Market With New Headquarters, Says Looking Forward To 'Continued Innovation'","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256538","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256538?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:29","pubTimestamp":1744788591,"startTime":"0","endTime":"0","summary":"OKX (CRYPTO: OKB), one of the biggest cryptocurrency exchanges in terms of daily trading volume, announced its entry into the U.S. market Tuesday by setting up a new regional headquarters in San Jose, California.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/16/Okx-ex-okex-Editorial--Illustrative-Phot.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/16/Okx-ex-okex-Editorial--Illustrative-Phot.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44831987/crypto-exchange-okx-enters-us-market-with-new-headquarters-says-looking-forward-to-continued-innovation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TON.USD.HKCC","BK4202","BK4145","BTC.USD.CC","TON.USD.CC","FORD","APT.USD.CC","APT.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2527423008","title":"Money Forward Partners with SMBC for Digital Banking Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423008","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423008?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:55","pubTimestamp":1744786529,"startTime":"0","endTime":"0","summary":"Money Forward, Inc. ( ($JP:3994) ) has provided an update. Money Forward, Inc. has entered into a basic agreement with Sumitomo Mitsui Financial Gr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/money-forward-partners-with-smbc-for-digital-banking-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/money-forward-partners-with-smbc-for-digital-banking-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMBC","BK4145","BK4195","FORD","BK4202","BK4211"],"gpt_icon":0},{"id":"2527779404","title":"Aruma Resources Highlights Exploration Competence and Cautions on Forward-Looking Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2527779404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527779404?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:58","pubTimestamp":1744761506,"startTime":"0","endTime":"0","summary":"An update from Aruma Resources Limited ( ($AU:AAJ) ) is now available. Aruma Resources Limited has released a statement regarding their mineral res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aruma-resources-highlights-exploration-competence-and-cautions-on-forward-looking-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aruma-resources-highlights-exploration-competence-and-cautions-on-forward-looking-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORD","BK4145","BK4202"],"gpt_icon":0},{"id":"2527042774","title":"Interactive Brokers Reports Mixed Q1 Results, Declares 4-For-1 Forward Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2527042774","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527042774?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:23","pubTimestamp":1744748614,"startTime":"0","endTime":"0","summary":"Interactive Brokers releases its first-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the key figures from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44826372/interactive-brokers-reports-mixed-q1-results-declares-4-for-1-forward-stock-split","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4127","LU1363072403.SGD","LU2237957811.SGD","BK4145","LU2237957902.USD","BK4585","LU0963586101.USD","IBKR","BK4588","BK4598","FORD","LU0971096721.USD"],"gpt_icon":0},{"id":"2527427562","title":"Interactive Brokers Sets Four-For-One Forward Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427562","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427562?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:06","pubTimestamp":1744747567,"startTime":"0","endTime":"0","summary":"Interactive Brokers Sets Four-For-One Forward Stock Split","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4598","LU2237957902.USD","BK4588","IBKR","LU0971096721.USD","LU0963586101.USD","BK4127","LU2237957811.SGD","LU1363072403.SGD","BK4585","FORD","BK4145","BK4202"],"gpt_icon":0},{"id":"2527044841","title":"MetLife Investment, Equitable, New York Life Agree to $700 Million Forward-Flow Facility for Octane","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044841?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:13","pubTimestamp":1744726388,"startTime":"0","endTime":"0","summary":"MetLife  Investment Management and Equitable , along with lead investor New York Life, have agreed to a forward-flow facility for fintech firm Octane of up to $700 million.New York Life, Metlife Investment, and Equitable have agreed to fund up to $350 million, $200 million, and $150 million, respectively, of fixed-rate installment powersports loans originated by Octane's in-house lender Roadrunner Financial, Octane said in a statement Tuesday.Octane said the proceeds of the deal will support its \"continued momentum\" as it grew 2024 originations by 36% year over year.Price: 73.75, Change: +0.80, Percent Change: +1.10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350502.SGD","LU1989772840.SGD","BK4202","BK4080","LU1989771016.USD","LU2355687059.USD","ADC","LU1291159041.SGD","BK4231","BK4585","BK4145","LU1989772923.USD","EQH","BK4561","BK4588","BK4162","BK4184","MET","FORD"],"gpt_icon":0},{"id":"2527411314","title":"Press Release: Octane Closes $700 Million Forward-Flow Deal with New York Life, MetLife Investment Management, and Equitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411314","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411314?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:08","pubTimestamp":1744722480,"startTime":"0","endTime":"0","summary":"Partnership with Leading Insurers Helps Turbocharge Company's Continued Growth. Under the terms of the deal, New York Life has agreed to fund up to $350 million, MIM has agreed to fund up to $200 million, and Equitable has agreed to fund up to $150 million of fixed-rate installment powersports loans originated by Octane's in-house lender, Roadrunner Financial , Inc. Octane's in-house loan servicer, Roadrunner Account Services, LLC, will continue to service the loans.\"We're excited to leverage our strong, consistent, and stable credit performance by offering alternative asset classes to attract three distinguished insurance partners,\" said Steve Fernald, President and CFO of Octane. \"We look forward to strengthening our relationships with New York Life, MIM, and Equitable and continuing to serve our OEM and dealer partners with our innovative solutions and fast, seamless digital experience.\". \"We are committed to investing in innovative financial solutions that align with the strategic ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU2355687059.USD","LU1989771016.USD","BK4202","BK4184","BK4162","BK4232","BK4099","MET","R","BK4604","LU1989772840.SGD","BK4588","LU1291159041.SGD","LU1496350502.SGD","BK4561","LU1989772923.USD","TM","BK4145","FORD","EQH","03160","BK4022","BK4585"],"gpt_icon":0},{"id":"2527490262","title":"BWXT Moving Forward to Support National Security, Domestic Uranium Enrichment Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490262","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490262?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"OAK RIDGE, Tenn., April 15, 2025----BWX Technologies, Inc.  announced today an additional step in BWXT’s long-term commitment to rebuilding the nation’s domestic uranium enrichment capability: the acquisition of approximately 97 acres of land in the Horizon Center Industrial Park in Oak Ridge, Tennessee.This strategic land acquisition is a signal of BWXT’s intent to support future defense missions by supporting the U.S. Department of Energy's National Nuclear Security Administration  and deployment of the Domestic Uranium Enrichment Centrifuge Experiment  technology from Oak Ridge National Laboratory  for unobligated enriched uranium.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwxt-moving-forward-support-national-113000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","SG9999014005.SGD","LU0205193047.USD","FORD","BK4606","SG9999014013.SGD","LU0205194284.USD","BK4591","SG9999014021.USD","UEC","BWXT","BK4107","BK4202","BK4567","NSEC","BK4145","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"FORD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-14","symbol":"FORD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-18","symbol":"FORD","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-10","symbol":"FORD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-02-14","symbol":"FORD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORD","date":"2025-04-17","current":-2.627927,"percent":0.612364,"low":-1065.118889,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"high":755.316516,"avg":-18.435057,"sd":259.16204,"marketCap":6055879},"quantilePoints":[{"date":"2020-04-24","current":-3.173055,"twenty":-7.873797,"median":-3.11232,"eighty":16.105508,"marketCap":10011496},{"date":"2020-05-01","current":-3.263403,"twenty":-7.873797,"median":-3.142536,"eighty":15.7752,"marketCap":10296559},{"date":"2020-05-08","current":-3.444703,"twenty":-7.873797,"median":-3.180458,"eighty":15.430427,"marketCap":10868590},{"date":"2020-05-15","current":-3.233186,"twenty":-7.79193,"median":-3.22956,"eighty":15.140382,"marketCap":10201220},{"date":"2020-05-22","current":-3.897954,"twenty":-7.623586,"median":-3.22956,"eighty":15.140382,"marketCap":12298667},{"date":"2020-05-29","current":-3.686437,"twenty":-7.515365,"median":-3.22956,"eighty":15.140382,"marketCap":11631298},{"date":"2020-06-05","current":-3.686437,"twenty":-7.431193,"median":-3.22956,"eighty":15.140382,"marketCap":11631298},{"date":"2020-06-12","current":-3.686437,"twenty":-7.394518,"median":-3.22956,"eighty":15.140382,"marketCap":11631298},{"date":"2020-06-19","current":-4.441854,"twenty":-7.334996,"median":-3.22956,"eighty":15.140382,"marketCap":14014760},{"date":"2020-06-26","current":-3.64973,"twenty":-7.274873,"median":-3.22956,"eighty":15.140382,"marketCap":12394006},{"date":"2020-07-02","current":-3.70588,"twenty":-7.154628,"median":-3.22956,"eighty":15.140382,"marketCap":12584683},{"date":"2020-07-10","current":-3.677805,"twenty":-7.045584,"median":-3.22956,"eighty":15.140382,"marketCap":12489344},{"date":"2020-07-17","current":-3.565506,"twenty":-6.866503,"median":-3.22956,"eighty":15.140382,"marketCap":12107990},{"date":"2020-07-24","current":-3.519744,"twenty":-6.722385,"median":-3.22956,"eighty":15.140382,"marketCap":11952588},{"date":"2020-07-31","current":-3.874329,"twenty":-6.592654,"median":-3.22956,"eighty":15.140382,"marketCap":13156714},{"date":"2020-08-07","current":-4.070853,"twenty":-6.486511,"median":-3.22956,"eighty":15.140382,"marketCap":13824083},{"date":"2020-08-14","current":-3.771223,"twenty":-6.368575,"median":-3.22956,"eighty":15.140382,"marketCap":13225714},{"date":"2020-08-21","current":-4.345105,"twenty":-6.309606,"median":-3.22956,"eighty":15.140382,"marketCap":15238323},{"date":"2020-08-28","current":-4.399761,"twenty":-6.250638,"median":-3.22956,"eighty":15.140382,"marketCap":15430000},{"date":"2020-09-04","current":-4.153811,"twenty":-6.166667,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-09-11","current":-3.962517,"twenty":-6.110411,"median":-3.22956,"eighty":15.140382,"marketCap":13896583},{"date":"2020-09-18","current":-3.93519,"twenty":-6.073733,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-09-25","current":-3.853206,"twenty":-6.068072,"median":-3.22956,"eighty":15.140382,"marketCap":13513229},{"date":"2020-10-02","current":-3.93519,"twenty":-6.014765,"median":-3.22956,"eighty":15.140382,"marketCap":13800745},{"date":"2020-10-09","current":-4.454416,"twenty":-5.969242,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-10-16","current":-4.64571,"twenty":-5.955797,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-10-23","current":-4.099156,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":14375776},{"date":"2020-10-30","current":-4.153811,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":14567453},{"date":"2020-11-06","current":-4.317777,"twenty":-5.83786,"median":-3.22956,"eighty":15.140382,"marketCap":15142484},{"date":"2020-11-13","current":-4.454416,"twenty":-5.811324,"median":-3.22956,"eighty":15.140382,"marketCap":15621677},{"date":"2020-11-20","current":-4.64571,"twenty":-5.512011,"median":-3.22956,"eighty":15.140382,"marketCap":16292546},{"date":"2020-11-27","current":-5.383558,"twenty":-5.416939,"median":-3.22956,"eighty":15.140382,"marketCap":18880186},{"date":"2020-12-04","current":-5.110281,"twenty":-5.344574,"median":-3.22956,"eighty":15.140382,"marketCap":17921801},{"date":"2020-12-11","current":-4.673038,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":16388385},{"date":"2020-12-18","current":-9.745564,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17301114},{"date":"2020-12-24","current":-10.469519,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18586339},{"date":"2020-12-31","current":-10.135386,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":17993158},{"date":"2021-01-08","current":-10.692275,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":18981793},{"date":"2021-01-15","current":-11.471921,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":20365883},{"date":"2021-01-22","current":-15.592902,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":27681782},{"date":"2021-01-29","current":-17.542014,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":31142005},{"date":"2021-02-05","current":-24.168998,"twenty":-5.143651,"median":-3.22956,"eighty":15.140382,"marketCap":42906763},{"date":"2021-02-12","current":-83.954067,"twenty":-5.244113,"median":-3.22956,"eighty":15.140382,"marketCap":41522674},{"date":"2021-02-19","current":-91.749802,"twenty":-5.297692,"median":-3.22956,"eighty":15.140382,"marketCap":45378351},{"date":"2021-02-26","current":-72.360409,"twenty":-5.388297,"median":-3.22956,"eighty":15.140382,"marketCap":35788590},{"date":"2021-03-05","current":-64.564674,"twenty":-5.518709,"median":-3.225934,"eighty":15.164251,"marketCap":31932913},{"date":"2021-03-12","current":-68.262651,"twenty":-5.814273,"median":-3.225934,"eighty":15.164251,"marketCap":33761888},{"date":"2021-03-19","current":-59.167626,"twenty":-5.83786,"median":-3.225934,"eighty":15.164251,"marketCap":29263598},{"date":"2021-03-26","current":-58.368064,"twenty":-5.860622,"median":-3.22956,"eighty":15.140382,"marketCap":28868144},{"date":"2021-04-01","current":-56.369158,"twenty":-5.896829,"median":-3.22956,"eighty":15.140382,"marketCap":27879509},{"date":"2021-04-09","current":-58.967737,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":29164735},{"date":"2021-04-16","current":-54.969924,"twenty":-5.955797,"median":-3.225934,"eighty":15.164251,"marketCap":27187465},{"date":"2021-04-23","current":-53.97047,"twenty":-6.014765,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-04-30","current":-53.97047,"twenty":-6.050618,"median":-3.225934,"eighty":15.164251,"marketCap":26693147},{"date":"2021-05-07","current":-48.573423,"twenty":-6.073733,"median":-3.225934,"eighty":15.164251,"marketCap":24023832},{"date":"2021-05-14","current":520.015414,"twenty":-6.073733,"median":-3.20297,"eighty":15.285767,"marketCap":21995612},{"date":"2021-05-21","current":623.547898,"twenty":-6.073733,"median":-3.172753,"eighty":15.551941,"marketCap":26374829},{"date":"2021-05-28","current":670.608138,"twenty":-6.073733,"median":-3.11232,"eighty":15.912627,"marketCap":28365383},{"date":"2021-06-04","current":637.665965,"twenty":-6.073733,"median":-3.082103,"eighty":16.249445,"marketCap":26971995},{"date":"2021-06-11","current":689.432219,"twenty":-6.073733,"median":-3.02167,"eighty":16.611819,"marketCap":29161604},{"date":"2021-06-18","current":705.903305,"twenty":-6.073733,"median":-3.015677,"eighty":17.508135,"marketCap":29858298},{"date":"2021-06-25","current":722.374368,"twenty":-6.073733,"median":-2.991755,"eighty":17.585105,"marketCap":30554991},{"date":"2021-07-02","current":736.492435,"twenty":-6.073733,"median":-2.972822,"eighty":17.758138,"marketCap":31152157},{"date":"2021-07-09","current":651.784032,"twenty":-6.073733,"median":-2.962373,"eighty":17.816963,"marketCap":27569161},{"date":"2021-07-16","current":596.488274,"twenty":-6.073733,"median":-2.936317,"eighty":17.935742,"marketCap":25230261},{"date":"2021-07-23","current":607.076836,"twenty":-6.073733,"median":-2.856957,"eighty":17.935742,"marketCap":25678136},{"date":"2021-07-30","current":616.488865,"twenty":-6.073733,"median":-2.729632,"eighty":18.054522,"marketCap":26076246},{"date":"2021-08-06","current":642.372003,"twenty":-6.073733,"median":-2.634352,"eighty":18.173302,"marketCap":27171051},{"date":"2021-08-13","current":52.049007,"twenty":-6.073733,"median":8.027976,"eighty":18.343144,"marketCap":26081081},{"date":"2021-08-20","current":48.445613,"twenty":-6.073733,"median":8.091052,"eighty":18.410861,"marketCap":24275467},{"date":"2021-08-27","current":53.049949,"twenty":-6.073733,"median":8.104432,"eighty":18.582808,"marketCap":26582640},{"date":"2021-09-03","current":50.447499,"twenty":-6.073733,"median":8.104432,"eighty":18.742771,"marketCap":25278586},{"date":"2021-09-10","current":48.245424,"twenty":-6.073733,"median":8.18089,"eighty":18.957248,"marketCap":24175155},{"date":"2021-09-17","current":45.242599,"twenty":-6.073733,"median":8.18089,"eighty":19.010293,"marketCap":22670478},{"date":"2021-09-24","current":45.242599,"twenty":-6.073733,"median":8.257346,"eighty":19.313587,"marketCap":22670478},{"date":"2021-10-01","current":46.443729,"twenty":-6.073733,"median":8.273629,"eighty":19.598658,"marketCap":23272349},{"date":"2021-10-08","current":44.041468,"twenty":-6.073733,"median":8.333803,"eighty":19.907486,"marketCap":22068607},{"date":"2021-10-15","current":43.841279,"twenty":-6.073733,"median":8.333803,"eighty":26.570482,"marketCap":21968295},{"date":"2021-10-22","current":45.843163,"twenty":-6.073733,"median":8.360139,"eighty":27.34288,"marketCap":22971413},{"date":"2021-10-29","current":45.242599,"twenty":-6.073733,"median":8.479071,"eighty":27.613218,"marketCap":22670478},{"date":"2021-11-05","current":44.441843,"twenty":-6.073733,"median":8.550176,"eighty":27.807863,"marketCap":22269230},{"date":"2021-11-12","current":44.642032,"twenty":-6.073733,"median":8.613893,"eighty":28.269756,"marketCap":22369542},{"date":"2021-11-19","current":39.837509,"twenty":-6.073733,"median":8.670939,"eighty":28.964915,"marketCap":19962058},{"date":"2021-11-26","current":37.435246,"twenty":-6.073733,"median":8.727985,"eighty":29.351113,"marketCap":18758315},{"date":"2021-12-03","current":32.830912,"twenty":-6.073733,"median":8.792545,"eighty":29.643262,"marketCap":16451143},{"date":"2021-12-10","current":36.234115,"twenty":-6.073733,"median":8.945459,"eighty":29.930412,"marketCap":18156444},{"date":"2021-12-17","current":30.732612,"twenty":-6.073733,"median":9.070258,"eighty":30.072778,"marketCap":16097896},{"date":"2021-12-23","current":30.732612,"twenty":-6.014765,"median":9.256215,"eighty":30.123512,"marketCap":16097896},{"date":"2021-12-31","current":29.964296,"twenty":-6.014765,"median":9.325291,"eighty":30.126368,"marketCap":15695448},{"date":"2022-01-07","current":31.308848,"twenty":-5.955797,"median":9.469578,"eighty":30.316612,"marketCap":16399731},{"date":"2022-01-14","current":30.732612,"twenty":-5.955797,"median":9.573768,"eighty":30.32298,"marketCap":16097896},{"date":"2022-01-21","current":27.851429,"twenty":-5.896829,"median":9.617939,"eighty":30.32298,"marketCap":14588718},{"date":"2022-01-28","current":28.043509,"twenty":-5.856848,"median":9.718755,"eighty":30.32298,"marketCap":14689330},{"date":"2022-02-04","current":31.308848,"twenty":-5.83786,"median":9.776752,"eighty":30.407079,"marketCap":16399731},{"date":"2022-02-11","current":-31.897893,"twenty":-5.836445,"median":9.811852,"eighty":30.407079,"marketCap":15796060},{"date":"2022-02-18","current":-34.742292,"twenty":-5.83786,"median":9.776398,"eighty":30.32298,"marketCap":17204626},{"date":"2022-02-25","current":-32.101065,"twenty":-5.864986,"median":9.669238,"eighty":30.316612,"marketCap":15896672},{"date":"2022-03-04","current":-31.897893,"twenty":-5.896829,"median":9.601168,"eighty":30.135797,"marketCap":15796060},{"date":"2022-03-11","current":-32.507408,"twenty":-5.955797,"median":9.528446,"eighty":30.12494,"marketCap":16097896},{"date":"2022-03-18","current":-32.507408,"twenty":-5.984927,"median":9.384009,"eighty":30.123512,"marketCap":16097896},{"date":"2022-03-25","current":-33.726436,"twenty":-6.014765,"median":9.281472,"eighty":29.964296,"marketCap":16701567},{"date":"2022-04-01","current":-35.758148,"twenty":-6.073733,"median":9.127304,"eighty":29.930412,"marketCap":17707685},{"date":"2022-04-08","current":-39.008889,"twenty":-6.073733,"median":8.97991,"eighty":29.737314,"marketCap":19317475},{"date":"2022-04-14","current":-35.148635,"twenty":-6.09107,"median":8.887708,"eighty":29.38806,"marketCap":17405850},{"date":"2022-04-22","current":-34.537089,"twenty":-6.189783,"median":8.727985,"eighty":29.349569,"marketCap":17103008},{"date":"2022-04-29","current":-33.116921,"twenty":-6.250638,"median":8.711517,"eighty":28.810435,"marketCap":16399731},{"date":"2022-05-06","current":-33.116921,"twenty":-6.3214,"median":8.613893,"eighty":28.231136,"marketCap":16399731},{"date":"2022-05-13","current":-867.653027,"twenty":-6.374472,"median":8.563174,"eighty":28.003666,"marketCap":14588718},{"date":"2022-05-20","current":-879.620614,"twenty":-6.49229,"median":8.498568,"eighty":28.003666,"marketCap":14789941},{"date":"2022-05-27","current":-873.696681,"twenty":-6.604448,"median":8.460914,"eighty":28.003666,"marketCap":14690336},{"date":"2022-06-03","current":-885.604437,"twenty":-6.722385,"median":8.410261,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-10","current":-969.37784,"twenty":-6.863201,"median":8.397986,"eighty":28.003666,"marketCap":16299119},{"date":"2022-06-17","current":-885.604437,"twenty":-7.168888,"median":8.397986,"eighty":28.003666,"marketCap":14890553},{"date":"2022-06-24","current":-897.572083,"twenty":-8.061633,"median":8.38571,"eighty":28.007914,"marketCap":15091777},{"date":"2022-07-01","current":-921.507315,"twenty":-8.136277,"median":8.38571,"eighty":28.007914,"marketCap":15494224},{"date":"2022-07-08","current":-928.20923,"twenty":-8.308258,"median":8.38571,"eighty":28.007914,"marketCap":15606910},{"date":"2022-07-15","current":-969.37784,"twenty":-8.434856,"median":8.38571,"eighty":28.007914,"marketCap":16299119},{"date":"2022-07-22","current":-1035.199833,"twenty":-8.584145,"median":8.38571,"eighty":28.007914,"marketCap":17405850},{"date":"2022-07-29","current":-1023.232187,"twenty":-8.614003,"median":8.333803,"eighty":28.007914,"marketCap":17204626},{"date":"2022-08-05","current":-1017.248364,"twenty":-8.688649,"median":8.289148,"eighty":28.007914,"marketCap":17104014},{"date":"2022-08-12","current":-26.511335,"twenty":-8.80808,"median":-2.618877,"eighty":28.007914,"marketCap":18009521},{"date":"2022-08-19","current":-24.652579,"twenty":-8.987227,"median":-2.698237,"eighty":28.007914,"marketCap":16746842},{"date":"2022-08-26","current":-24.143087,"twenty":-9.199517,"median":-2.80405,"eighty":28.007914,"marketCap":16400737},{"date":"2022-09-02","current":-21.919985,"twenty":-9.720516,"median":-2.901134,"eighty":28.007914,"marketCap":14890553},{"date":"2022-09-09","current":-21.62377,"twenty":-9.848255,"median":-2.936317,"eighty":28.007914,"marketCap":14689330},{"date":"2022-09-16","current":-19.846473,"twenty":-10.211401,"median":-2.96277,"eighty":28.007914,"marketCap":13481987},{"date":"2022-09-23","current":-19.105933,"twenty":-10.41676,"median":-2.991453,"eighty":28.007914,"marketCap":12978928},{"date":"2022-09-30","current":-19.698366,"twenty":-10.491795,"median":-3.006561,"eighty":28.007914,"marketCap":13381376},{"date":"2022-10-07","current":-19.994581,"twenty":-10.903893,"median":-3.015677,"eighty":28.007914,"marketCap":13582599},{"date":"2022-10-14","current":-18.809717,"twenty":-11.995397,"median":-3.051886,"eighty":28.007914,"marketCap":12777704},{"date":"2022-10-21","current":-18.957825,"twenty":-15.091702,"median":-3.11232,"eighty":28.007914,"marketCap":12878316},{"date":"2022-10-28","current":-19.105933,"twenty":-18.720853,"median":-3.142536,"eighty":28.007914,"marketCap":12978928},{"date":"2022-11-04","current":-18.069177,"twenty":-18.86896,"median":-3.187861,"eighty":28.007914,"marketCap":12274645},{"date":"2022-11-11","current":-17.921069,"twenty":-18.86896,"median":-3.233186,"eighty":28.007914,"marketCap":12174033},{"date":"2022-11-18","current":-18.957825,"twenty":-18.957825,"median":-3.263403,"eighty":28.007914,"marketCap":12878316},{"date":"2022-11-25","current":-18.365394,"twenty":-18.957825,"median":-3.293437,"eighty":28.007914,"marketCap":12475869},{"date":"2022-12-02","current":-18.811199,"twenty":-18.957825,"median":-3.29362,"eighty":28.007914,"marketCap":12778711},{"date":"2022-12-09","current":-18.513502,"twenty":-18.957825,"median":-3.323837,"eighty":28.007914,"marketCap":12576481},{"date":"2022-12-16","current":-8.32196,"twenty":-18.957825,"median":-3.354053,"eighty":28.007914,"marketCap":11469750},{"date":"2022-12-23","current":-8.175961,"twenty":-18.957825,"median":-3.414486,"eighty":28.007914,"marketCap":11268527},{"date":"2022-12-30","current":-7.821913,"twenty":-18.957825,"median":-3.444703,"eighty":28.007914,"marketCap":10780559},{"date":"2023-01-06","current":-8.096392,"twenty":-18.957825,"median":-3.509356,"eighty":28.007914,"marketCap":11158860},{"date":"2023-01-13","current":-8.994288,"twenty":-18.957825,"median":-3.537431,"eighty":28.007914,"marketCap":12396386},{"date":"2023-01-20","current":-9.409655,"twenty":-18.957825,"median":-3.56557,"eighty":27.910625,"marketCap":12968867},{"date":"2023-01-27","current":-8.686959,"twenty":-18.957825,"median":-3.64973,"eighty":27.806318,"marketCap":11972810},{"date":"2023-02-03","current":-9.197957,"twenty":-18.957825,"median":-3.677805,"eighty":27.42012,"marketCap":12677093},{"date":"2023-02-10","current":-9.489955,"twenty":-18.957825,"median":-3.68924,"eighty":26.840821,"marketCap":13079540},{"date":"2023-02-17","current":-6.324448,"twenty":-18.957825,"median":-3.730232,"eighty":19.954998,"marketCap":12576481},{"date":"2023-02-24","current":-5.767896,"twenty":-18.957825,"median":-3.74687,"eighty":19.598658,"marketCap":11469750},{"date":"2023-03-03","current":-5.666705,"twenty":-18.957825,"median":-3.771223,"eighty":19.289832,"marketCap":11268527},{"date":"2023-03-10","current":-5.767896,"twenty":-18.957825,"median":-3.825879,"eighty":19.00476,"marketCap":11469750},{"date":"2023-03-17","current":-5.312536,"twenty":-18.957825,"median":-3.853206,"eighty":18.648421,"marketCap":10564244},{"date":"2023-03-24","current":-5.312536,"twenty":-18.957825,"median":-3.880534,"eighty":18.410861,"marketCap":10564244},{"date":"2023-03-31","current":-5.641408,"twenty":-18.957825,"median":-3.93519,"eighty":18.173302,"marketCap":11218221},{"date":"2023-04-06","current":-5.767896,"twenty":-18.957825,"median":-3.986628,"eighty":18.054522,"marketCap":11469750},{"date":"2023-04-14","current":-5.919683,"twenty":-18.957825,"median":-4.017172,"eighty":17.935742,"marketCap":11771586},{"date":"2023-04-21","current":-5.312536,"twenty":-18.957825,"median":-4.070853,"eighty":17.864475,"marketCap":10564244},{"date":"2023-04-28","current":-5.211345,"twenty":-18.957825,"median":-4.099156,"eighty":17.710536,"marketCap":10363020},{"date":"2023-05-05","current":-5.160749,"twenty":-18.957825,"median":-4.111453,"eighty":17.579404,"marketCap":10262408},{"date":"2023-05-12","current":-5.160749,"twenty":-18.957825,"median":-4.153811,"eighty":17.389355,"marketCap":10262408},{"date":"2023-05-19","current":-3.979597,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":9961579},{"date":"2023-05-26","current":-4.019389,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10061185},{"date":"2023-06-01","current":-4.13997,"twenty":-18.957825,"median":-4.153811,"eighty":13.455902,"marketCap":10363020},{"date":"2023-06-09","current":-4.079679,"twenty":-18.957825,"median":-4.167475,"eighty":15.267621,"marketCap":10212102},{"date":"2023-06-16","current":-4.019389,"twenty":-18.957825,"median":-4.181139,"eighty":17.07934,"marketCap":10061185},{"date":"2023-06-21","current":-3.798322,"twenty":-19.017068,"median":-4.181139,"eighty":17.152033,"marketCap":9507819},{"date":"2023-06-30","current":-3.78747,"twenty":-19.105933,"median":-4.235794,"eighty":17.277227,"marketCap":9480654},{"date":"2023-07-07","current":-3.715121,"twenty":-19.105933,"median":-4.235794,"eighty":17.309535,"marketCap":9299553},{"date":"2023-07-19","current":-3.645987,"twenty":-19.107414,"median":-4.29045,"eighty":17.460623,"marketCap":9126500},{"date":"2023-07-26","current":-3.541081,"twenty":-19.147078,"median":-4.29045,"eighty":17.508135,"marketCap":8863903},{"date":"2023-07-31","current":-3.378296,"twenty":-19.176404,"median":-4.304113,"eighty":17.525714,"marketCap":8456425},{"date":"2023-08-11","current":-3.516563,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8802530},{"date":"2023-08-18","current":-3.243693,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8501701},{"date":"2023-08-25","current":-3.140049,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8230049},{"date":"2023-09-01","current":-3.155787,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8271300},{"date":"2023-09-08","current":-3.070952,"twenty":-19.254042,"median":-4.317777,"eighty":17.54852,"marketCap":8048948},{"date":"2023-09-15","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.560874,"marketCap":7948336},{"date":"2023-09-22","current":-3.032566,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7948336},{"date":"2023-09-29","current":-2.955792,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7747112},{"date":"2023-10-06","current":-2.882856,"twenty":-19.254042,"median":-4.317777,"eighty":17.56705,"marketCap":7555949},{"date":"2023-10-13","current":-2.917788,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7647506},{"date":"2023-10-20","current":-2.838712,"twenty":-19.254042,"median":-4.323527,"eighty":17.579404,"marketCap":7440246},{"date":"2023-10-27","current":-2.753877,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7217894},{"date":"2023-11-03","current":-2.658677,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":6968376},{"date":"2023-11-10","current":-2.687467,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7043835},{"date":"2023-11-17","current":-2.971146,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7787357},{"date":"2023-11-24","current":-2.879973,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7548393},{"date":"2023-12-01","current":-2.72547,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7143441},{"date":"2023-12-08","current":-2.882856,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7555949},{"date":"2023-12-15","current":-2.821437,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7394970},{"date":"2023-12-22","current":-1.938645,"twenty":-19.313285,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2023-12-29","current":-1.882371,"twenty":-19.342907,"median":-4.345105,"eighty":17.579404,"marketCap":7033774},{"date":"2024-01-05","current":-1.981726,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7405032},{"date":"2024-01-12","current":-1.928952,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7207832},{"date":"2024-01-19","current":-1.884794,"twenty":-19.40215,"median":-4.358769,"eighty":17.579404,"marketCap":7042829},{"date":"2024-01-26","current":-1.938645,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7244053},{"date":"2024-02-02","current":-1.898257,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7093135},{"date":"2024-02-09","current":-1.965571,"twenty":-19.372528,"median":-4.345105,"eighty":17.579404,"marketCap":7344665},{"date":"2024-02-16","current":-1.918454,"twenty":-19.372528,"median":-4.345105,"eighty":17.542819,"marketCap":7022697},{"date":"2024-02-23","current":-1.809341,"twenty":-19.372528,"median":-4.345105,"eighty":17.224726,"marketCap":6623278},{"date":"2024-03-01","current":-1.789277,"twenty":-19.342907,"median":-4.345105,"eighty":-1.797303,"marketCap":6549831},{"date":"2024-03-08","current":-1.761792,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6449219},{"date":"2024-03-15","current":-1.731558,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":6338546},{"date":"2024-03-22","current":-1.594133,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5835487},{"date":"2024-03-28","current":-1.600455,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5858628},{"date":"2024-04-05","current":-1.588086,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5813352},{"date":"2024-04-12","current":-1.477597,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5408893},{"date":"2024-04-19","current":-1.484193,"twenty":-19.372528,"median":-4.345105,"eighty":-1.821242,"marketCap":5433039},{"date":"2024-04-26","current":-1.536415,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5624202},{"date":"2024-05-03","current":-1.4251,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5216724},{"date":"2024-05-10","current":-1.464404,"twenty":-19.342907,"median":-4.345105,"eighty":-1.812309,"marketCap":5360599},{"date":"2024-05-17","current":-1.625573,"twenty":-19.342907,"median":-4.320652,"eighty":-1.788947,"marketCap":5434076},{"date":"2024-05-24","current":-1.625263,"twenty":-19.342907,"median":-4.29045,"eighty":-1.761792,"marketCap":5433039},{"date":"2024-05-31","current":-1.534971,"twenty":-19.342907,"median":-4.263122,"eighty":-1.704073,"marketCap":5131204},{"date":"2024-06-07","current":-1.575602,"twenty":-19.342907,"median":-4.181139,"eighty":-1.656362,"marketCap":5267030},{"date":"2024-06-14","current":-1.468603,"twenty":-19.372528,"median":-4.153811,"eighty":-1.625752,"marketCap":4909345},{"date":"2024-06-21","current":-1.131664,"twenty":-19.40215,"median":-4.133085,"eighty":-1.602389,"marketCap":3783003},{"date":"2024-06-28","current":-1.264099,"twenty":-19.40215,"median":-4.111453,"eighty":-1.599809,"marketCap":4225716},{"date":"2024-07-05","current":-1.098562,"twenty":-19.40215,"median":-4.099776,"eighty":-1.592156,"marketCap":3672348},{"date":"2024-07-12","current":-1.414617,"twenty":-19.40215,"median":-4.099156,"eighty":-1.5791,"marketCap":4728878},{"date":"2024-07-15","current":-1.432646,"twenty":-19.40215,"median":-4.096963,"eighty":-1.576088,"marketCap":4789145},{"date":"2024-08-02","current":-1.191865,"twenty":-19.40215,"median":-4.034213,"eighty":-1.566212,"marketCap":3984247},{"date":"2024-08-09","current":-1.095552,"twenty":-19.40215,"median":-4.019105,"eighty":-1.561371,"marketCap":3662287},{"date":"2024-08-16","current":-1.121273,"twenty":-19.40215,"median":-4.002274,"eighty":-1.520198,"marketCap":3594475},{"date":"2024-08-23","current":-1.25367,"twenty":-19.40215,"median":-3.983112,"eighty":-1.477597,"marketCap":4018901},{"date":"2024-08-30","current":-1.339538,"twenty":-19.40215,"median":-3.93519,"eighty":-1.468032,"marketCap":4294169},{"date":"2024-09-06","current":-1.288017,"twenty":-19.40215,"median":-3.890341,"eighty":-1.451211,"marketCap":4129008},{"date":"2024-09-13","current":-1.303989,"twenty":-19.40215,"median":-3.867304,"eighty":-1.43325,"marketCap":4180208},{"date":"2024-09-20","current":-1.233062,"twenty":-19.40215,"median":-3.841887,"eighty":-1.42466,"marketCap":3952837},{"date":"2024-09-27","current":-1.191845,"twenty":-19.40215,"median":-3.798437,"eighty":-1.395031,"marketCap":3820709},{"date":"2024-10-04","current":-1.202149,"twenty":-19.40215,"median":-3.771223,"eighty":-1.342285,"marketCap":3853741},{"date":"2024-10-11","current":-1.246801,"twenty":-19.40215,"median":-3.74687,"eighty":-1.303542,"marketCap":3996880},{"date":"2024-10-18","current":-1.198715,"twenty":-19.40215,"median":-3.723442,"eighty":-1.283896,"marketCap":3842730},{"date":"2024-10-25","current":-1.222758,"twenty":-19.40215,"median":-3.69756,"eighty":-1.26427,"marketCap":3919805},{"date":"2024-10-31","current":-1.243366,"twenty":-19.40215,"median":-3.686437,"eighty":-1.262795,"marketCap":3985869},{"date":"2024-11-08","current":-1.322364,"twenty":-19.40215,"median":-3.64973,"eighty":-1.255731,"marketCap":4239115},{"date":"2024-11-15","current":-1.401363,"twenty":-19.40215,"median":-3.593581,"eighty":-1.255731,"marketCap":4492361},{"date":"2024-11-22","current":-1.31206,"twenty":-19.40215,"median":-3.541081,"eighty":-1.255731,"marketCap":4206083},{"date":"2024-11-29","current":-1.394493,"twenty":-19.40215,"median":-3.535353,"eighty":-1.255731,"marketCap":4470340},{"date":"2024-12-06","current":-1.421971,"twenty":-19.40215,"median":-3.505137,"eighty":-1.255731,"marketCap":4558425},{"date":"2024-12-13","current":-1.55249,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255731,"marketCap":4976831},{"date":"2024-12-20","current":-1.514708,"twenty":-19.40215,"median":-3.405628,"eighty":-1.255731,"marketCap":4855714},{"date":"2024-12-27","current":-1.542186,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":4943799},{"date":"2025-01-03","current":-2.828049,"twenty":-19.40215,"median":-3.354053,"eighty":-1.255731,"marketCap":5516355},{"date":"2025-01-10","current":-3.031262,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5912740},{"date":"2025-01-17","current":-3.059486,"twenty":-19.40215,"median":-3.356453,"eighty":-1.255044,"marketCap":5967793},{"date":"2025-01-24","current":-3.91744,"twenty":-19.40215,"median":-3.377291,"eighty":-1.255044,"marketCap":7641308},{"date":"2025-01-31","current":-3.194961,"twenty":-19.40215,"median":-3.414486,"eighty":-1.255044,"marketCap":6232050},{"date":"2025-02-07","current":-3.705816,"twenty":-19.40215,"median":-3.444703,"eighty":-1.255044,"marketCap":7228517},{"date":"2025-02-14","current":-2.804715,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6463275},{"date":"2025-02-21","current":-2.417693,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5571409},{"date":"2025-02-28","current":-2.37813,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5480240},{"date":"2025-03-07","current":-2.166845,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4993347},{"date":"2025-03-14","current":-1.648427,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":3798688},{"date":"2025-03-21","current":-1.777434,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4095976},{"date":"2025-03-28","current":-2.073673,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":4778639},{"date":"2025-04-04","current":-2.3508,"twenty":-19.40215,"median":-3.448978,"eighty":-1.254357,"marketCap":5417259},{"date":"2025-04-11","current":-2.346022,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":5406248},{"date":"2025-04-17","current":-2.627927,"twenty":-19.40215,"median":-3.44684,"eighty":-1.255044,"marketCap":6055879}],"updateTime":1745021334606}}}