US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Corporation Class B

44.57

-0.1300-0.29%

Post-market: 44.570.00000.00%19:34 EDT

Volume:663.97K

Turnover:29.73M

Market Cap:20.21B

PE:9.54

High:45.19

Open:45.19

Low:44.52

Close:44.70

Loading ...

Overview Company News Filings

Fox Corp. Is Maintained at Overweight by Wells Fargo

Wells Fargo Cuts Price Target on Fox to $58 From $63, Keeps Overweight Rating

MT Newswires Live

Television could go the way of newspapers if the US economy tips into recession, analyst warns

Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Here are the Altcoins Developers Focused on the Most in the Last 30 Days, There Are Surprises – Here’s the List

Fox Corp. Is Maintained at Buy by UBS

Fox Corp. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Will Fox (FOX) Beat Estimates Again in Its Next Earnings Report?

The Fox Host Whose Show Caught Trump's Attention During Tariff Meltdown -- WSJ

Fox Corp. Cl A Stock Underperforms Friday When Compared To Competitors

New York Attorney General Writes to Congressional Leadership, Urging Advancement of Digital Asset Regulatory Framework

Fox Corp. Cl B Stock Rises Wednesday, Still Underperforms Market

S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap

White House Press Secretary: Additional 104% Tariff on China to Begin on April 9

Fox Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day

Fox (NasdaqGS:FOXA) Shines With Impressive Earnings Amid Economic Challenges

Simply Wall St.

Fox Corp. Cut to Underperform From Peer Perform by Wolfe Research

Wolfe Research Downgrades Fox to Underperform From Peer Perform, Price Target is $48

MT Newswires Live

Now Streaming: Amazon’s film strategy hits the big-screen

Fox Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","market":"US","secType":"STK","nameCN":"Fox Corporation Class B","latestPrice":44.57,"timestamp":1744920000000,"preClose":44.7,"halted":0,"volume":663968,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"19:34 EDT","volume":15112,"amount":673530.73,"timestamp":1744932868489},"delay":0,"floatShares":346971476,"shares":453427858,"eps":4.672278,"marketStatus":"Closed Good Friday","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":45.19,"high":45.19,"low":44.515,"amount":29728889.661376003,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.672278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.7,"dividendRate":0.011891,"preHourTrading":{"tag":"盘前","latestPrice":44.915,"preClose":44.7,"latestTime":"09:29 EDT","volume":379,"amount":16982.69438,"timestamp":1744896597037},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"19:34 EDT","volume":15112,"amount":673530.73,"timestamp":1744932868489},"volumeRatio":0.6852108633640294,"impliedVol":0.4584,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","floatShares":346971476,"roa":"8.12%","roe":"20.05%","lyrEps":3.140167,"volumeRatio":0.6852108633640294,"shares":453427858,"dividePrice":0.53,"high":45.19,"amplitude":0.015101,"preClose":44.7,"low":44.515,"week52Low":27.99,"pbRate":"1.76","psRate":"1.33","week52High":55,"institutionHeld":0,"latestPrice":44.57,"eps":4.672278,"divideRate":0.011891,"volume":663968,"delay":0,"ttmEps":4.672278,"open":45.19,"prevYearClose":45.74,"prevWeekClose":45.65,"prevMonthClose":52.71,"prevQuarterClose":52.71,"fiveDayClose":46.01,"twentyDayClose":49.4,"sixtyDayClose":45.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528723376","title":"Fox Corp. Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723376?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:16 ET (16:16 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2528741880","title":"Wells Fargo Cuts Price Target on Fox to $58 From $63, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741880?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900624,"startTime":"0","endTime":"0","summary":"Fox (FOXA) has an average rating of hold and mean price target of $55.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2527426642","title":"Television could go the way of newspapers if the US economy tips into recession, analyst warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426642","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:14","pubTimestamp":1744794888,"startTime":"0","endTime":"0","summary":"As recession fears mount following Trump's sweeping new tariffs, US media and internet companies face a potential multibillion-dollar hit to ad spending that could potentially deliver the death knell to traditional television advertising.\"Given the ongoing secular headwinds facing the linear TV ecosystem, we worry that television could mirror the fate of radio and newspapers during past recessions,\" MoffettNathanson analysts Michael Nathanson and Robert Fishman warned in a report last week.If a recession were to materialize, MoffettNathanson estimates US ad spending would come in $45 billion below current forecasts.That estimate would mean an 11.5 percentage point blow to top-line revenue growth across the media landscape. Digital platforms would bear the brunt, realizing $29 billion less in ad spending, with TV facing a $12 billion shortfall.Read more: What is a recession, and how does it impact you?Trump's sweeping new tariffs have reignited recession fears, with analysts warning tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/television-could-go-the-way-of-newspapers-if-the-us-economy-tips-into-recession-analyst-warns-091448700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU0476273544.USD","LU0788109477.HKD","LU0456855351.SGD","LU0267386448.USD","DIS","BK4592","IE00BN29S564.USD","LU0690374615.EUR","SG9999000418.SGD","LU1699723380.USD","LU0466842654.USD","LU1814569148.SGD","LU1571399168.USD","LU1066051225.USD","LU2237957811.SGD","IE00B19Z8W00.USD","LU1989764664.SGD","LU0823434740.USD","IE000KEQY171.SGD","NFLX","MACW.SI","LU0640476718.USD","LU2065170008.USD","LU1989772923.USD","META","LU2083900584.USD","FOX","BK4108","LU1582987324.SGD","LU1551013342.USD","LU0006306889.USD","LU2417539215.USD","LU1366333091.USD","LU1670710588.SGD","WBD","LU2764262908.HKD","LU2097344357.USD","ROKU","TTD","LU1084165304.USD","AMZN","LU0097036916.USD","SGXZ99366536.SGD","LU2750360641.GBP","AAPL","LU0354030438.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2527802473","title":"Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527802473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527802473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:05","pubTimestamp":1744751100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  advanced 1.07% to $50.06 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's second consecutive day of gains.Fox Corp. Cl A closed 14.78% short of its 52-week high of $58.74, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Apple Inc.  fell 0.19% to $202.14, Amazon.com Inc.  fell 1.39% to $179.59, and Netflix Inc.  rose 4.83% to $976.28.Trading volume  remained 463,595 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2527421232","title":"Here are the Altcoins Developers Focused on the Most in the Last 30 Days, There Are Surprises – Here’s the List","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421232","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421232?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:54","pubTimestamp":1744743287,"startTime":"0","endTime":"0","summary":"In its latest report, cryptocurrency analysis company Santiment investigated which DeFi-themed altcoins developers have focused on most in the last 30 days.The report was prepared based on developer code activity on the official Github pages of these open-source cryptocurrency projects. The list, which has changed a lot compared to the previous list, is notable for some of the low-market-value altcoins receiving serious attention from developers.Here are the altcoins, developer scores and market values that cryptocurrency developers have focused on the most in the last 30 days, prepared by Santiment.DeFiChain  – 253.1 – Market Cap: $3.89 million. Synthetix [on Ethereum]  – 173.97 – Market Cap: $221.28 million. Lido DAO Token  – 161.63 – Market Cap: $622.1 million. Liquidity  – 133.97 – Market Cap: $50.05 million. Injective  – 102.73 – Market Cap: $790.65 million. Uniswap [on Ethereum network]  – 89.83 – Market Cap: $3.33 billion. FOX Token  – 77.7 – Market Cap: $17.16 million. Curve [o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67feab78c7cc6e67331c4a0d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4125","FETH","LDO.USD.HKCC","ETHV","SNX.USD.CC","SNX","BK4140","ETH.USD.HKCC","FOX","EZET","SNX.USD.HKCC","BK4601","UNI.USD.CC","BK4588","CETH","ETH.USD.CC","QETH","BK4585","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2527442969","title":"Fox Corp. Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442969?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:58","pubTimestamp":1744732680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:58 ET (15:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2527429151","title":"Fox Corp. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429151?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:04","pubTimestamp":1744664640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  advanced 1.31% to $49.53 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Fox Corp. Cl A closed 15.68% short of its 52-week high of $58.74, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 2.21% to $202.52, Amazon.com Inc.  fell 1.49% to $182.12, and Netflix Inc.  rose 1.41% to $931.28.Trading volume  remained 821,915 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2527142841","title":"Will Fox (FOX) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142841","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142841?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:10","pubTimestamp":1744647013,"startTime":"0","endTime":"0","summary":"This company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 44.60%.For the most recent quarter, Fox was expected to post earnings of $0.61 per share, but it reported $0.96 per share instead, representing a surprise of 57.38%. For the previous quarter, the consensus estimate was $1.10 per share, while it actually produced $1.45 per share, a surprise of 31.82%.Thanks in part to this history, there has been a favorable change in earnings estimates for Fox lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-fox-beat-estimates-again-161013134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2526442176","title":"The Fox Host Whose Show Caught Trump's Attention During Tariff Meltdown -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526442176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526442176?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:20","pubTimestamp":1744406400,"startTime":"0","endTime":"0","summary":"After JPMorgan Chase CEO Jamie Dimon issued a warning Wednesday that a recession was \"a likely outcome\" of the president's tariff regime, Fox host Maria Bartiromo chatted with a regular viewer.Bartiromo, global markets editor and host of \"Mornings with Maria\" on Fox Business Network, said she spoke with President Trump about the interview and the economy after he announced a surprise overhaul of global tariffs that had caused a market meltdown.\"He said Jamie made some good points,\" Bartiromo said in an interview, referencing her phone call.Big CEOs had struggled to find a way to get through to Trump during a week in which markets convulsed and businesses scrambled to recalibrate their supply chains, pricing and margins in the face of surprisingly high tariffs. Dimon's appearance on Bartiromo's show -- in which he warned of a likely economic pullback -- registered with the president.\"Sunday Morning Futures\" has averaged 2.1 million viewers so far this year while the weekday \"Mornings wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4585","FOXA","BK4218","BK4181","BK4588","FOX","HST"],"gpt_icon":0},{"id":"2526641438","title":"Fox Corp. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641438?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:03","pubTimestamp":1744405380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  slipped 1.27% to $48.89 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's second consecutive day of losses.Fox Corp. Cl A closed 16.77% below its 52-week high of $58.74, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Friday, as Apple Inc.  rose 4.06% to $198.15, Amazon.com Inc.  rose 2.01% to $184.87, and Netflix Inc.  fell 0.31% to $918.29.Trading volume  remained 279,571 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2526519745","title":"New York Attorney General Writes to Congressional Leadership, Urging Advancement of Digital Asset Regulatory Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519745","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519745?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:44","pubTimestamp":1744303440,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 11th, FOX reporter Eleanor Terrett posted on social media, stating, \"New York State Attorney General Letitia James wrote to congressional leaders, Speaker of the House of Representatives, and House Minority Leader, urging them to pass a federal digital asset regulatory framework to mitigate the risks of fraud, criminal activity, and financial instability.\"She stated that the widespread adoption of Bitcoin threatens the dominance of the US dollar and called for stablecoins to be \"localized\"  to protect the US dollar's dominance. James also opposed allowing digital assets to be included in retirement accounts.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03439","IE0034235188.USD","BK4135","LU1894683348.USD","LU0061475181.USD","03042","IE00B64PRP62.GBP","09439","LU1883839398.USD","09042","BTC.USD.CC","BK4125","IE00B3QW5Z07.USD","STT","09008","BTC.USD.HKCC","BK4585","03008","LU1894683264.USD","IE00BGHQF748.EUR","BK4588","FOX"],"gpt_icon":1},{"id":"2526346784","title":"Fox Corp. Cl B Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346784?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:03","pubTimestamp":1744232580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  advanced 8.90% to $47.71 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Fox Corp. Cl B closed 13.25% short of its 52-week high of $55.00, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  rose 15.33% to $198.85, Amazon.com Inc.  rose 11.98% to $191.10, and Netflix Inc.  rose 8.62% to $945.47.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2526315802","title":"S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315802?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:20","pubTimestamp":1744215600,"startTime":"0","endTime":"0","summary":"The tariff game of U.S. President Donald Trump has resulted in a tailspin in the stock market globally. The S&P 500 Index closed below 5,000 points for the first time in almost a year and shed $5.83 trillion in market value, marking the worst four-day loss since the benchmark’s inception in the 1950s. The broad market index is on track to enter into a bear market, having lost almost 19% from its record close on Feb. 19.The ultra-popular and now the largest ETF in the world, Vanguard S&P 500 ETF VOO, which tracks the S&P 500 Index, has also dropped 19% from its Feb. 19 peak .With the S&P 500 hitting a low, valuations have fallen. We have highlighted five stocks in VOO that are undervalued, as reflected in their lower P/E ratio than industry peers. The constituent stocks have a strong Zacks Rank #1  or 2  and a VGM Score of B or better, suggesting their outperformance in the months to come. The stocks are Universal Health Services UHS, Qualcomm QCOM, Carnival CCL, Molson Coors Beverage C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500s-worst-4-day-162000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP","LU0306806265.USD","BK4573","BK4581","LU2023250504.SGD","BK4141","LU0225771236.USD","CCL","IE00BGHQDM52.EUR","FDN","BK4598","BK4527","IE00BVYPNQ40.USD","LU0321505868.SGD","OEX","LU0061475181.USD","SG9999015945.SGD","SG9999015978.USD","BK4554","GB00BDT5M118.USD",".SPX","ESmain","OEF","SH","LU2106854487.HKD","BK4185","BK4550","LU0868494617.USD","SPY","BK4517","SDS","UHS","BK4504","VOO","BK4158","IVV","BK4585","SSO","BK4534","BK4512","BK4579","BK4142","LU1974910355.USD","LU1069344957.HKD","FOXA","LU0225284248.USD","SG9999015986.USD","FOX"],"gpt_icon":1},{"id":"2526084504","title":"White House Press Secretary: Additional 104% Tariff on China to Begin on April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084504","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084504?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:46","pubTimestamp":1744130760,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, according to FOX BUSINESS, the White House press secretary stated that the 104% additional tariff on China has officially taken effect as of midday Eastern Time. The 104% additional tariff will be imposed starting from April 9th.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4161","FOX","EML","BK4588","BK4585","BK4125"],"gpt_icon":0},{"id":"2525074849","title":"Fox Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074849?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:02","pubTimestamp":1744059720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  slipped 2.62% to $44.53 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Fox Corp. Cl B closed 19.04% below its 52-week high of $55.00, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 3.67% to $181.46, Amazon.com Inc.  rose 2.49% to $175.26, and Netflix Inc.  rose 1.40% to $867.83.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2525272200","title":"Fox (NasdaqGS:FOXA) Shines With Impressive Earnings Amid Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525272200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525272200?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:35","pubTimestamp":1744047307,"startTime":"0","endTime":"0","summary":"Fox recently experienced a price move of 1% over the last quarter, during which several influential events unfolded. The company made significant executive appointments, with Stephano Kim and John Nallen joining to strengthen its strategic operations. Fox's impressive earnings report showed substantial growth, outpacing market expectations amidst turbulent economic conditions marked by broad market declines influenced by tariff uncertainties. The announcement of a dividend and an update on its share buyback program further contributed to Fox's stability. Despite the market's challenges, these factors have helped Fox maintain its position, reflecting positively on its shareholder returns.We've identified 1 weakness for Fox that you should be aware of.NasdaqGS:FOXA Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-nasdaqgs-foxa-shines-impressive-173507967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2525470520","title":"Fox Corp. Cut to Underperform From Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2525470520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525470520?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:46","pubTimestamp":1744037160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:46 ET (14:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2525701820","title":"Wolfe Research Downgrades Fox to Underperform From Peer Perform, Price Target is $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701820?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:11","pubTimestamp":1744020670,"startTime":"0","endTime":"0","summary":"Fox (FOXA) has an average rating of hold and mean price target of $56.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2525719496","title":"Now Streaming: Amazon’s film strategy hits the big-screen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525719496","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525719496?lang=en_us&edition=fundamental","pubTime":"2025-04-06 00:20","pubTimestamp":1743870023,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers.PARAMOUNT/DEUTSCHE BANK: Deutsche Bank downgraded Paramount  to Hold from Buy with a price target of $12, down from $15. The firm sees the stock’s risk/reward as more balanced now, given that it sees increasing risk to Paramount’s advertising outlook due to macroeconomic factors. There are more attractive investment alternatives in the sector, including Fox  and Formula One , which are better positioned to “weather a cyclical downturn,” and Warner Bros. Discovery  or Disney , which offer “attractive valuations, but with more clarity into their outlooks,” the analyst tells investors in a research note.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/now-streaming-amazon-film-strategy-162023294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-streaming-amazon-film-strategy-162023294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2065170008.USD","LU2417539215.USD","LU0215105999.USD","CMCSA","LU2168564065.EUR","AMCX","PARAA","LU1489326972.SGD","SG9999002232.USD","FWONK","LU0342679015.USD","LU1852331112.SGD","AMZN","LU0154236417.USD","LU0708994859.HKD","CCOEY","IE00BK4W5L77.USD","DIS","LU1989764664.SGD","LU2023251221.USD","LU0942090050.USD","PARA","FWONA","LU0323591593.USD","LU2552382215.SGD","ROKU","LU0061475181.USD","LU2242649171.HKD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU0211328371.USD","LU2265009873.SGD","FOX","WBD","NFLX","LU2092627202.USD","LU0208291251.USD","FUBO","CCOEF","FOXA","SG9999018865.SGD","LU0130102774.USD","BK4592","LU2089284900.SGD","LU0882574139.USD","BK4100","BK4533","LU2264538146.SGD","LU2089283258.USD","LU0648001328.SGD","BK4612","BK4125"],"gpt_icon":1},{"id":"2525758795","title":"Fox Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758795?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:00","pubTimestamp":1743800400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  slipped 4.05% to $49.73 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Fox Corp. Cl A closed 15.34% below its 52-week high of $58.74, which the company reached on March 3rd.Despite its losses, the stock outperformed some of its competitors Friday, as Apple Inc.  fell 7.29% to $188.38, Amazon.com Inc.  fell 4.15% to $171.00, and Netflix Inc.  fell 6.67% to $855.86.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOX\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOX","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOX","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"},{"market":"US","date":"2024-08-06","symbol":"FOX","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOX","date":"2025-04-16","current":9.987294,"percent":0.083536,"low":8.17013,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"high":17.792701,"avg":12.898873,"sd":2.202713,"marketCap":21822237158},"quantilePoints":[{"date":"2020-04-24","current":8.410866,"twenty":12.170585,"median":13.813575,"eighty":15.002129,"marketCap":14988163017},{"date":"2020-05-01","current":8.599515,"twenty":11.872471,"median":13.73796,"eighty":14.985521,"marketCap":15324336407},{"date":"2020-05-08","current":11.74023,"twenty":11.761248,"median":13.654519,"eighty":14.969199,"marketCap":15626245510},{"date":"2020-05-15","current":11.71056,"twenty":11.654968,"median":13.631691,"eighty":14.958057,"marketCap":15586756025},{"date":"2020-05-22","current":12.525297,"twenty":11.702887,"median":13.577295,"eighty":14.949537,"marketCap":16671170127},{"date":"2020-05-29","current":13.154553,"twenty":11.722428,"median":13.522934,"eighty":14.933412,"marketCap":17508710539},{"date":"2020-06-05","current":13.875383,"twenty":11.744697,"median":13.526779,"eighty":14.915415,"marketCap":18468134761},{"date":"2020-06-12","current":12.765207,"twenty":11.757965,"median":13.55116,"eighty":14.91166,"marketCap":16990490293},{"date":"2020-06-19","current":12.74743,"twenty":11.788042,"median":13.489926,"eighty":14.878608,"marketCap":16966829375},{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-19","current":12.928327,"twenty":10.924683,"median":13.14309,"eighty":15.277334,"marketCap":15126142499},{"date":"2023-05-26","current":12.968025,"twenty":10.927069,"median":13.131056,"eighty":15.270922,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.933518,"median":13.127744,"eighty":15.267086,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.941555,"median":13.133622,"eighty":15.264698,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.94351,"median":13.145831,"eighty":15.261329,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.948809,"median":13.162494,"eighty":15.260551,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.956367,"median":13.173548,"eighty":15.250104,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.963637,"median":13.197408,"eighty":15.243144,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.970356,"median":13.208372,"eighty":15.24287,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.980214,"median":13.241467,"eighty":15.241657,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.994589,"median":13.294258,"eighty":15.239833,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":11.001474,"median":13.334939,"eighty":15.239219,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.010183,"median":13.38012,"eighty":15.236729,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.025813,"median":13.326529,"eighty":15.228659,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.036565,"median":13.269797,"eighty":15.219729,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.045642,"median":13.239275,"eighty":15.21752,"marketCap":15576724898},{"date":"2023-09-08","current":11.729882,"twenty":11.05287,"median":13.213703,"eighty":15.216675,"marketCap":14533323254},{"date":"2023-09-15","current":12.170984,"twenty":11.072833,"median":13.201137,"eighty":15.212775,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.078417,"median":13.173548,"eighty":15.203812,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.080689,"median":13.154553,"eighty":15.191721,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.088037,"median":13.13995,"eighty":15.190107,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.098529,"median":13.132533,"eighty":15.184204,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.102361,"median":13.118134,"eighty":15.182729,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.102582,"median":13.107393,"eighty":15.182384,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.102582,"median":13.104427,"eighty":15.176868,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.106397,"median":13.127744,"eighty":15.172864,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.110277,"median":13.133622,"eighty":15.172422,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.123854,"median":13.14309,"eighty":15.171216,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.144651,"median":13.162494,"eighty":15.16771,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.148931,"median":13.170435,"eighty":15.163605,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.151372,"median":13.173548,"eighty":15.158697,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.153524,"median":13.201137,"eighty":15.153442,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.156002,"median":13.205817,"eighty":15.1517,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.156292,"median":13.208372,"eighty":15.149894,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.16388,"median":13.221645,"eighty":15.147381,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.175857,"median":13.256485,"eighty":15.14286,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.189945,"median":13.266477,"eighty":15.13713,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.199476,"median":13.283113,"eighty":15.13593,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.215004,"median":13.294304,"eighty":15.14286,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.231342,"median":13.318844,"eighty":15.158697,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.236725,"median":13.330611,"eighty":15.171795,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.242593,"median":13.337238,"eighty":15.182729,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.244982,"median":13.389124,"eighty":15.203812,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.265511,"median":13.422944,"eighty":15.226138,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.286733,"median":13.427896,"eighty":15.23572,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.286733,"median":13.427896,"eighty":15.241116,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.281845,"median":13.426653,"eighty":15.26335,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.281845,"median":13.426653,"eighty":15.284679,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.281845,"median":13.426653,"eighty":15.31335,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.286733,"median":13.427896,"eighty":15.320943,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.286733,"median":13.427896,"eighty":15.322927,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.254626,"median":13.399733,"eighty":15.33121,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.219575,"median":13.334939,"eighty":15.33121,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.156292,"median":13.309406,"eighty":15.33121,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.14561,"median":13.283113,"eighty":15.33121,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.101284,"median":13.272383,"eighty":15.33121,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.078675,"median":13.266477,"eighty":15.331464,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.034111,"median":13.221645,"eighty":15.331717,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":11.001769,"median":13.205673,"eighty":15.332449,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.965194,"median":13.171827,"eighty":15.332449,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.930294,"median":13.13681,"eighty":15.332449,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.92507,"median":13.133622,"eighty":15.332449,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.900235,"median":13.095444,"eighty":15.335536,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.88542,"median":13.067311,"eighty":15.335536,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.88542,"median":13.055789,"eighty":15.335536,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.88542,"median":13.049778,"eighty":15.335536,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.88542,"median":13.021105,"eighty":15.335536,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.837641,"median":12.975331,"eighty":15.335937,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.806228,"median":12.928883,"eighty":15.335937,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.775853,"median":12.893822,"eighty":15.335937,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.770961,"median":12.859276,"eighty":15.335937,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.760368,"median":12.827038,"eighty":15.335937,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.752889,"median":12.792154,"eighty":15.335937,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.752889,"median":12.769075,"eighty":15.335937,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.752889,"median":12.763477,"eighty":15.33221,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.752889,"median":12.74743,"eighty":15.320682,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.752757,"median":12.707765,"eighty":15.313007,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.752757,"median":12.677354,"eighty":15.274607,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.752757,"median":12.626616,"eighty":15.250306,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.752757,"median":12.600805,"eighty":15.239733,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.750838,"median":12.567158,"eighty":15.226138,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.744845,"median":12.539629,"eighty":15.226138,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.744845,"median":12.526584,"eighty":15.226138,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.747133,"median":12.526584,"eighty":15.226138,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.759143,"median":12.527871,"eighty":15.228659,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.77454,"median":12.527871,"eighty":15.228659,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":22575332451},{"date":"2025-04-11","current":9.897876,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"marketCap":21626858130},{"date":"2025-04-16","current":9.987294,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"marketCap":21822237158}],"updateTime":1744964795806}}}