US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Corporation Class B

46.34

-1.3700-2.87%

Volume:318.41K

Turnover:14.82M

Market Cap:21.01B

PE:9.92

High:47.50

Open:47.04

Low:46.09

Close:47.71

Loading ...

Overview Company News Filings

Here's Why Fox (FOXA) is a Strong Value Stock

5 Dividend Growth Stocks to Boost Your Portfolio in 2025

It's about to be 'a perfect storm' for media dealmaking

Fox Corp. Cl A Stock Underperforms Thursday When Compared To Competitors

Fox Corp. Cl B Stock Underperforms Thursday When Compared To Competitors

Are Consumer Discretionary Stocks Lagging Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) This Year?

Fox Corp. Cl A Stock Underperforms Monday When Compared To Competitors

FOX or NFLX: Which Is the Better Value Stock Right Now?

5 Low-Leverage Stocks to Buy as Inflation Data Entices Investors

Sirius XM (SIRI) Soars 12.2%: Is Further Upside Left in the Stock?

Netflix broadens live-sports footprint with winning Women's World Cup bid. Bigger subscriber base and ad reach foreseen.

Here's Why Fox (FOXA) is a Strong Momentum Stock

Fox Corp. Cl A Stock Underperforms Thursday When Compared To Competitors

Goldman Sachs Adjusts Fox's Price Target to $57 From $51, Keeps Buy Rating

MT Newswires Live

Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Why Fox Corporation (FOX) Is the Best News and Digital Media Stock to Buy

Fox Corp. Is Maintained at Buy by Loop Capital

Fox Corporation's (NASDAQ:FOXA) Intrinsic Value Is Potentially 99% Above Its Share Price

Simply Wall St.

S&P 500 Gains and Losses Today: Health Care Stocks Fall as Trump Eyes 'Middlemen'

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","market":"US","secType":"STK","nameCN":"Fox Corporation Class B","latestPrice":46.34,"timestamp":1744297062924,"preClose":47.71,"halted":0,"volume":318409,"delay":0,"floatShares":346975239,"shares":453427858,"eps":4.672278,"marketStatus":"Trading","change":-1.37,"latestTime":"04-10 10:57:45 EDT","open":47.04,"high":47.5,"low":46.09,"amount":14819292.015983,"amplitude":0.029554,"askPrice":46.37,"askSize":300,"bidPrice":46.33,"bidSize":406,"shortable":3,"etf":0,"ttmEps":4.672278,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.71,"dividendRate":0.011437,"preHourTrading":{"tag":"盘前","latestPrice":46.65,"preClose":47.71,"latestTime":"09:00 EDT","volume":393,"amount":18329.290488,"timestamp":1744290044663},"postHourTrading":{"tag":"盘后","latestPrice":47.71,"preClose":47.71,"latestTime":"19:57 EDT","volume":46445,"amount":2215921.9644,"timestamp":1744243072765},"volumeRatio":0.786244,"impliedVol":0.2534,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","floatShares":346975239,"roa":"8.12%","roe":"20.05%","lyrEps":3.140167,"volumeRatio":0.786244,"shares":453427858,"dividePrice":0.53,"high":47.5,"amplitude":0.029554,"preClose":47.71,"low":46.09,"week52Low":27.625,"pbRate":"1.83","psRate":"1.38","week52High":55,"institutionHeld":0,"latestPrice":46.34,"committee":0.150142,"eps":4.672278,"divideRate":0.011437,"volume":318409,"delay":0,"ttmEps":4.672278,"open":47.04,"prevYearClose":45.74,"prevWeekClose":45.73,"prevMonthClose":52.71,"prevQuarterClose":52.71,"fiveDayClose":47.9,"twentyDayClose":47.12,"sixtyDayClose":46.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495522004","title":"Here's Why Fox (FOXA) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522004?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569613,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.FOXA is a Zacks Rank #2  stock, with a Value Style Score of A and VGM Score of A. Shares are currently trading at a forward P/E of 12.1X for the current fiscal year compared to the Broadcast Radio and Television industry's P/E of 8.8X. Additionally, FOXA has a PEG Ratio of 1.2 and a Price/Cash Flow ratio of 11.1X. Value i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-fox-foxa-strong-144013822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4125","BK4588","FOX","FOXA"],"gpt_icon":0},{"id":"2495689526","title":"5 Dividend Growth Stocks to Boost Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689526?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567200,"startTime":"0","endTime":"0","summary":"The stock market has been witnessing volatility in recent weeks and is expected to see the same trend going into 2025. Against such a backdrop, investors are increasingly exploring strategies that will help them protect their portfolios from downsides. Nothing seems better than the strategy of dividend investing.Picking stocks with a history of dividend growth leads to a healthy portfolio with a greater scope of capital appreciation as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Armstrong World AWI, Charles River Associates CRAI, Fox Corporation FOX and Gildan Activewear Inc. GLD — that could be solid choices for your portfolio in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-growth-stocks-boost-140000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0757428866.USD","BK4588","BK4125","FOX","IDCC","CRAI","GIL","FOXA","BK4504","BK4123","BK4570","BK4585","LU1815336091.USD","GLD","BK4086","AWI","BK4550"],"gpt_icon":0},{"id":"2494311928","title":"It's about to be 'a perfect storm' for media dealmaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2494311928","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494311928?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:42","pubTimestamp":1735389734,"startTime":"0","endTime":"0","summary":"It's about to be one of the most active dealmaking years for media and entertainment companies in recent memory.2024 saw crimped deal volumes as interest rates remained elevated and an unfavorable regulatory environment dampened sentiment. But 2025 has \"the recipe for all the stars to be aligned,\" according to Bart Spiegel, partner of global entertainment and media deals at PwC.\"I really do expect it to be a perfect storm for M&A to accelerate in 2025 from a deal value and a deal volume perspective,\" Speigel said in an interview with Yahoo Finance.He listed several catalysts for next year, including \"significant dry powder on the sidelines,\" the expectation that interest rates will continue to move lower, and a looser regulatory environment from the incoming Trump administration.Plus, \"this is not a steady state industry,\" he said, referencing the \"constantly changing\" media landscape. \"You've got market players that really do want to make moves.\". Experts say 2025 will be one of the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/its-about-to-be-a-perfect-storm-for-media-dealmaking-124214649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","LU0942090050.USD","BK4581","LU1267930573.SGD","PARA","LU1244550494.USD","LU0433182093.SGD","LION","PARAA","BK4524","LU1074936037.SGD","FOX","LU0011850046.USD","IE00B894F039.SGD","BK4534","BK4125","LU0310800379.SGD","BK4588","LU0985489474.SGD","VZ","SG9999015952.SGD","BK4550","NFLX","LU1489326972.SGD","LU1059921491.USD","CMCSA","LU1150488218.USD","BK4585","LU0061475181.USD","BK4561","LU1894683348.USD","LU0070302665.USD","BK4554","LU0128525689.USD","LU0786609619.USD","LU0130102774.USD","GB00BDT5M118.USD","LU0208291251.USD","LU0128525929.USD","NXST","LU1150488135.SGD","FOXA","LU0868494617.USD","BK4566","WBD","BK4551","DIS","LU0708994859.HKD","BK4532","LU1280957306.USD","BK4108","LU0648001328.SGD","LU1244550577.SGD","BK4507"],"gpt_icon":1},{"id":"2494968813","title":"Fox Corp. Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494968813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494968813?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:11","pubTimestamp":1735251060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  slumped 0.32% to $49.83 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Fox Corp. Cl A closed $0.80 short of its 52-week high , which the company reached on December 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 0.32% to $259.02, Amazon.com Inc.  fell 0.87% to $227.05, and Netflix Inc.  fell 0.86% to $924.14.Trading volume  remained 2.2 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2494813995","title":"Fox Corp. Cl B Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813995?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:11","pubTimestamp":1735251060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  slipped 0.49% to $46.92 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Fox Corp. Cl B closed $0.88 short of its 52-week high , which the company achieved on December 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  rose 0.32% to $259.02, Amazon.com Inc.  fell 0.87% to $227.05, and Netflix Inc.  fell 0.86% to $924.14.Trading volume  remained 589,301 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2494022587","title":"Are Consumer Discretionary Stocks Lagging  Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022587?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137612,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Atour Lifestyle Holdings Limited Sponsored ADR  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.Atour Lifestyle Holdings Limited Sponsored ADR is one of 272 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Atour Lifest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-atour-144012567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4125","BK4142","FOXA","FOX","ATAT"],"gpt_icon":0},{"id":"2493194127","title":"Fox Corp. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493194127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493194127?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:11","pubTimestamp":1734991860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  dropped 0.16% to $49.45 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Fox Corp. Cl A closed $1.18 below its 52-week high , which the company reached on December 18th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  rose 0.31% to $255.27, Amazon.com Inc.  rose 0.06% to $225.06, and Netflix Inc.  rose 0.26% to $911.45.Trading volume  remained 1.4 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2493799934","title":"FOX or NFLX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799934?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:40","pubTimestamp":1734972013,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Broadcast Radio and Television sector might want to consider either Fox Corporation  or Netflix . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Currently, Fox Corporation has a Zacks Rank of #2 , while Netflix has a Zacks Rank of #3 . Investors should feel comfortable knowing that FOX likely has seen a stronger improvement to its earnings outlook than NFLX has recently. However, value investors will care about much more than just this.FOX currently has a forward P/E ratio of 11.87, while NFLX has a forward P/E of 45.95. We also note that FOX has a PEG ratio of 1.68. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NFLX currently has a PEG ratio of 1.75.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-nflx-better-value-stock-164013845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","LU1720051017.SGD","LU0719512351.SGD","LU1069344957.HKD","BK4551","BK4108","LU1989764664.SGD","SGXZ23171101.USD","IE00B19Z8X17.USD","LU0225283273.USD","LU1988902786.USD","BK4581","LU0256863811.USD","LU0006306889.USD","BK4588","LU1064131342.USD","LU1435385759.SGD","IE00BQXX3D17.EUR","SG9999004303.SGD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0256863902.USD","FOXA","LU0868494617.USD","LU2326559502.SGD","BK4548","LU1429558221.USD","LU0882574139.USD","BK4585","IE00B19Z9505.USD","FOX","LU1548497426.USD","LU1814569148.SGD","LU0079474960.USD","BK4125","LU2237957902.USD","BK4527","LU1823568750.SGD","LU0417517546.SGD","IE00BQXX3F31.USD","BK4532","LU0868494708.USD","BK4524","LU0106261372.USD","NFLX","BK4566","BK4587","LU2357305700.SGD","BK4507","BK4534"],"gpt_icon":1},{"id":"2493876929","title":"5 Low-Leverage Stocks to Buy as Inflation Data Entices Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876929?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:24","pubTimestamp":1734960240,"startTime":"0","endTime":"0","summary":"The majority of U.S. stock indices bounced back to the green zone on Dec. 20, after suffering from heavy sell-offs in the earlier part of last week, as investors cheered lower-than-expected inflation data. Notably, America’s latest Personal Consumption Expenditures  index data showed price increases decelerating in November from October and were also lower than the market’s expectation.In such a situation, an investor might rush to invest in the stock market. However, keeping in mind the volatile situation of the world economy lately, it is advisable to choose stocks that come with low leverage, thereby carrying less risk during periods of uncertainty. To this end, we recommend stocks like Fox Corp. FOX, Comfort Systems USA FIX, REV Group REVG, Freshpet Inc. FRPT and Sterling Infrastructure Inc. STRL. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, seve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nVZbmAfTnVsKhOp4tiYeJw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b5a65fa858bdba9ae21498c7eb062c70","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nVZbmAfTnVsKhOp4tiYeJw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b5a65fa858bdba9ae21498c7eb062c70"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-132400359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4211","LU0266013472.USD","FRPT","LU0053671581.USD","LU0029874061.USD","LU0054578231.USD","LU1941712264.USD","BK4212","BK4149","FOX","BK4125","REVG","BK4588","BK4567","FOXA","BK4129","ISBC","LU0128526141.USD","BK4585","LU1941712348.USD","FIX","STRL"],"gpt_icon":0},{"id":"2493769295","title":"Sirius XM (SIRI) Soars 12.2%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769295?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:19","pubTimestamp":1734959940,"startTime":"0","endTime":"0","summary":"Sirius XM  shares soared 12.2% in the last trading session to close at $23.08. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 20.1% loss over the past four weeks.The rise can be attributed to a favorable personal consumption price index report coupled with Berkshire Hathaway's enhanced investment in the company. Recent filings with the SEC showed Berkshire Hathaway acquiring an additional 5 million shares, consolidating their position with a significant 35% stake in SiriusXM.From a valuation perspective, Sirius XM Holdings Inc is currently priced at $23.05, which is close to its 10-year low. The stock carries a dividend yield close to a 10-year high, reflecting its appeal to income-seeking investors.Sirius XM is a member of the Zacks Broadcast Radio and Television industry. One other stock in the same industry, Fox Corporation , finished the last trading session 1.5% higher at $46.65. FOX has returned 4.2% ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4sNExajuO4U3uU3h3q2viA--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8727b578405dd8fbc1bc6364169b38d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4sNExajuO4U3uU3h3q2viA--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8727b578405dd8fbc1bc6364169b38d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sirius-xm-siri-soars-12-131900152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","IE000M9KFDE8.USD","BK4176","BK4581","LU0130102774.USD","LU0251131958.USD","LU1093756325.SGD","SIRI","XM","FOX","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0048573561.USD","BK4023","LU0170899867.USD","LU0640476718.USD","BK4585","IE00BKDWB100.SGD","LU1169589451.USD","LU1169590202.USD","LU0154236417.USD","BK4588","LU1363072403.SGD","LU0234572021.USD","LU1571399168.USD","LU0251142724.SGD","BK4534","LU0234570918.USD","BK4533","LU1366333091.USD","BK4125","BRK.A","LU0787776722.HKD","IE00B775SV38.USD","LU0157215616.USD","LU0980610538.SGD","LU0149725797.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1280957306.USD","LU0742534661.SGD","BK4100","LU0971096721.USD","BRK.B","BK4559","LU1201861249.SGD","FOXA","IE00BK4W5L77.USD","LU1093756168.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2493327380","title":"Netflix broadens live-sports footprint with winning Women's World Cup bid. Bigger subscriber base and ad reach foreseen.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493327380","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493327380?lang=en_us&edition=fundamental","pubTime":"2024-12-23 07:23","pubTimestamp":1734909780,"startTime":"0","endTime":"0","summary":"Netflix now has soccer, the NFL, WWE and boxing in its live-sports portfolio. Netflix and FIFA have agreed to a U.S. broadcast deal for the 2027 and 2031 Women's World Cup, further expanding the streaming company's footprint in the live-sports category, which includes NFL, boxing and WWE content.The new FIFA deal \"reflects the streamer's aim to make live sports a major part of its brand strategy,\" Jacqueline Corbelli, chief executive of BrightLine, a technology company that specializes in television advertising, told MarketWatch.\"It also helps build a different type of prestige and creates credibility to the Netflix brand in the sports broadcasting space,\" she said.\"By acquiring FIFA's live broadcast rights, Netflix attracts a new audience of female sports fans [and] broadens its subscriber base and therefore ad reach,\" Corbelli said.\"This is a landmark moment for sports media rights,\" said FIFA President Gianni Infantino. \"As a marquee brand","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"afd00d88dc9989452babc316654b0fd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0949170772.SGD","SG9999015358.SGD","LU0784383803.USD","BK4100","BK4524","IE00BQXX3D17.EUR","IE0004086264.USD","FOX","IE00BQXX3C00.GBP","IE000W1ABFV2.USD","IE00B1XK9C88.USD","USAW.SI","IE00B3S45H60.SGD","AAPL","IE00B19Z8X17.USD","LU1064131342.USD","LU1839511570.USD","CMCSA","LU1084165304.USD","BK4548","LU1037948541.HKD","BK4220","LU1066051498.USD","MACW.SI","LU0545039389.USD","LU0964807845.USD","LU2242649171.HKD","LU0985320562.USD","FOXA","LU0444973449.USD","SG9999018865.SGD","LU0354030511.USD","NFLX","BK4507","LU1868836914.USD","BK4535","LU1880398554.USD","LU0006306889.USD","BK4122","LU2237443382.USD","LU2087625088.SGD","IE00B19Z8W00.USD","SGXZ31699556.SGD","LU0061474960.USD","LU1989764664.SGD","AMZN","LU2505996681.GBP","LU1150488218.USD"],"gpt_icon":1},{"id":"2493669425","title":"Here's Why Fox (FOXA) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493669425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493669425?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:50","pubTimestamp":1734706207,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Momentum investors also pay close attention to a company's earnings. For FOXA, five analysts revised their earnings estimate upwards in the last 60 days, and the Z","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-fox-foxa-strong-145007126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","FOX","FOXA","BK4585","BK4588"],"gpt_icon":0},{"id":"2492352480","title":"Fox Corp. Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492352480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492352480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:11","pubTimestamp":1734646260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  slipped 1.19% to $48.84 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's fall snapped a two-day winning streak.Fox Corp. Cl A closed $1.79 short of its 52-week high , which the company achieved on December 18th.The stock underperformed when compared to some of its competitors Thursday, as Apple Inc.  rose 0.70% to $249.79, Amazon.com Inc.  rose 1.26% to $223.29, and Netflix Inc.  rose 1.40% to $902.04.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2492794061","title":"Goldman Sachs Adjusts Fox's Price Target to $57 From $51, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492794061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492794061?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:38","pubTimestamp":1734619136,"startTime":"0","endTime":"0","summary":"Price: 45.94, Change: -0.59, Percent Change: -1.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2492150954","title":"Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150954?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:07","pubTimestamp":1734559620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  inched 0.73% higher to $49.43 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of gains.Fox Corp. Cl A hit a new 52-week high, surpassing its previous peak of $49.30, which the company reached on December 17th.The stock outperformed some of its competitors Wednesday, as Apple Inc.  fell 2.14% to $248.05, Amazon.com Inc.  fell 4.60% to $220.52, and Netflix Inc.  fell 3.22% to $889.55.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2492152388","title":"Why Fox Corporation (FOX) Is the Best News and Digital Media Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152388?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:04","pubTimestamp":1734555879,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best News and Digital Media Stocks To Buy. In this article, we are going to look at where Fox Corporation  stands against other news and digital media stocks to buy now.Digital experiences comprise a significant part of consumers’ lives in today’s digital age. According to Deloitte, consumers spend an average of eight hours engaging in online activities every day, which makes up about half of their waking hours. These trends are more prominent among Gen Z and millennials, who spend around nine hours on average on online activities every day. In contrast, Gen X and boomers spend around seven and six hours on average daily, respectively.According to a 2023 Pew Research Center survey, nearly 50% of all US adults claimed that they sometimes get news from social media. Although those who use social media to get news like various things about it, such as speed, convenience, and preciseness, some consumers express concerns about the practice. They claim ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UqbT0Ylb_fh0uVnatQuc0g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b6ba05fc340fb35a0b4d512e17de5878","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UqbT0Ylb_fh0uVnatQuc0g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b6ba05fc340fb35a0b4d512e17de5878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fox-corporation-fox-best-210439484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4588","QLD","USJW.SI","USAW.SI","FOXA","MNQmain","NQmain","TQQQ","NVIW.SI","TSYW.SI",".IXIC","SQQQ","QID","PSQ","BK4585","FOX"],"gpt_icon":1},{"id":"2492133452","title":"Fox Corp. Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133452?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:19","pubTimestamp":1734538740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2024 11:19 ET (16:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2492905648","title":"Fox Corporation's (NASDAQ:FOXA) Intrinsic Value Is Potentially 99% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905648","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492905648?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:06","pubTimestamp":1734516380,"startTime":"0","endTime":"0","summary":"The projected fair value for Fox is US$97.88 based on 2 Stage Free Cash Flow to Equity. Fox is estimated to be 50% undervalued based on current share price of US$49.07. The US$46.36 analyst price target for FOXA is 53% less than our estimate of fair value. How far off is Fox Corporation  from its intrinsic value?We use what is known as a 2-stage model, which simply means we have two different periods of growth rates for the company's cash flows. Generally the first stage is higher growth, and the second stage is a lower growth phase. To begin with, we have to get estimates of the next ten years of cash flows. Where possible we use analyst estimates, but when these aren't available we extrapolate the previous free cash flow  from the last estimate or reported value. We assume companies with shrinking free cash flow will slow their rate of shrinkage, and that companies with growing free cash flow will see their growth rate slow, over this period. We do this to reflect that growth tends t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporations-nasdaq-foxa-intrinsic-100620860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4125","FCF","FOX","DCF","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","TV","BK4588","IE00BGHQF748.EUR","FOXA","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4100","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2492911588","title":"S&P 500 Gains and Losses Today: Health Care Stocks Fall as Trump Eyes 'Middlemen'","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911588","media":"Investopedia","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911588?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:10","pubTimestamp":1734473451,"startTime":"0","endTime":"0","summary":"Major U.S. equities indexes faltered as the Federal Reserve kicked off its final two-day policy meeting of 2024.While the central bank is widely expected to announce a third consecutive interest rate cut on Wednesday afternoon, investors are likely preparing to scrutinize the language in the accompanying statement and the subsequent press conference with Fed Chair Jerome Powell for suggestions about what's in store for next year.The S&P 500 slipped 0.4%, while the Nasdaq lost 0.3%. The Dow finished 0.6% lower, extending its losing streak to nine straight negative trading sessions.Fox Corp.  shares added 4.3% following reports that FOX News posted a record of more than 400 million views on YouTube during November, topping all other news platforms. FOX News also holds an advantage over its competitors regarding cable TV ratings and social media engagement. Fox Corp. Class B  shares were up 4.1%.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/OFOTbkfdq9fkXjv5CtmH-3ohbbY=/3000x1869/filters:no_upscale():max_bytes(150000):strip_icc()/INV_HumanaBuilding_GettyImages-148448576-4f80a4a42be344558c9f3f7df7094384.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/OFOTbkfdq9fkXjv5CtmH-3ohbbY=/3000x1869/filters:no_upscale():max_bytes(150000):strip_icc()/INV_HumanaBuilding_GettyImages-148448576-4f80a4a42be344558c9f3f7df7094384.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-health-care-stocks-fall-as-trump-eyes-middlemen-8763010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US3Y.BOND","LU2322448791.USD","IE000M9KFDE8.USD","BK4196","HUM.AU","LU0661504455.SGD","LU1316542783.SGD","LU0198837287.USD","SDS","SPY","US12M.BOND","US2Y.BOND","BK4559","FOX","BK4551","VOO","SSO","PFE","SPXU","AMTM","US10Y.BOND","ESmain","PFE.AU","US5Y.BOND","BK4554","BK4579","TSYW.SI","OEF","LU2237438978.USD","HUM","IE0009G5SDU7.USD","AVGO","IE00B4JS1V06.HKD","LU2286300806.USD","PBM","US6M.BOND",".SPX","CVS","FOXA","TSLA","MACW.SI","UPRO","IVV","US30Y.BOND","OEX","CVS.AU","SH","US7Y.BOND"],"gpt_icon":1},{"id":"2492999858","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999858?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454806,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangePfizer Inc PFE.N+4.3%Fox Corp FOX.OQ+4.1%Fox Corp FOXA.OQ+4.1%Wynn Resorts Ltd WYNN.OQ+3.1%Bristol-Myers Squibb Co BMY.N+2.6%Bottom PerformersPercent ChangeAmentum Holdings Inc AMTM.N-10.0%Humana Inc HUM.N-6.8%APA Corp  APA.OQ-6.1%Walgreens Boots Alliance Inc WBA.OQ-5.9%Broadcom Inc AVGO.OQ-4.4%As of 12:00 p.m., the S&P 500 .SPX lost 18.54 points, or 0.31%, to 6,055.41 and had posted 10 new 52-week highs and 19 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL8N3NI1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU1571399168.USD","LU1934455194.USD","LU0912757837.SGD","LU0109392836.USD","LU2361044949.HKD","BK4515","SG9999014013.SGD","IE00BMPRXR70.SGD","IE00BKPKM429.USD","LU2237957902.USD","LU0390134368.USD","LU2237443622.USD","SG9999002224.SGD","WYNN","AVGO","BMY","LU1291159041.SGD","LU0965509101.SGD","LU0321505439.SGD","IE00BKVL7J92.USD","LU1934455277.USD","LU0787776722.HKD","LU0096364046.USD","LU0456855351.SGD","LU2237443895.HKD","WBA","LU2242652126.USD","AMTM","BK4585","IE0009356076.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU1551013342.USD","PFE","BK4154","LU0979878070.USD","BK4566","LU1868836757.USD","HUM","BK4007","SGXZ23171101.USD","LU2279689827.SGD","BK4599","APA","LU1548497426.USD","LU1261432733.SGD","FOXA","FOX","LU0417517546.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOX\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOX","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOX","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"},{"market":"US","date":"2024-08-06","symbol":"FOX","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOX","date":"2025-04-09","current":9.454296,"percent":0.021104,"low":8.17013,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"high":17.792701,"avg":12.897435,"sd":2.208086,"marketCap":20657636931},"quantilePoints":[{"date":"2020-04-17","current":9.057034,"twenty":12.259204,"median":13.853432,"eighty":15.020441,"marketCap":16139634537},{"date":"2020-04-24","current":8.410866,"twenty":12.170585,"median":13.813575,"eighty":15.002129,"marketCap":14988163017},{"date":"2020-05-01","current":8.599515,"twenty":11.872471,"median":13.73796,"eighty":14.985521,"marketCap":15324336407},{"date":"2020-05-08","current":11.74023,"twenty":11.761248,"median":13.654519,"eighty":14.969199,"marketCap":15626245510},{"date":"2020-05-15","current":11.71056,"twenty":11.654968,"median":13.631691,"eighty":14.958057,"marketCap":15586756025},{"date":"2020-05-22","current":12.525297,"twenty":11.702887,"median":13.577295,"eighty":14.949537,"marketCap":16671170127},{"date":"2020-05-29","current":13.154553,"twenty":11.722428,"median":13.522934,"eighty":14.933412,"marketCap":17508710539},{"date":"2020-06-05","current":13.875383,"twenty":11.744697,"median":13.526779,"eighty":14.915415,"marketCap":18468134761},{"date":"2020-06-12","current":12.765207,"twenty":11.757965,"median":13.55116,"eighty":14.91166,"marketCap":16990490293},{"date":"2020-06-19","current":12.74743,"twenty":11.788042,"median":13.489926,"eighty":14.878608,"marketCap":16966829375},{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-19","current":12.928327,"twenty":10.924683,"median":13.14309,"eighty":15.277334,"marketCap":15126142499},{"date":"2023-05-26","current":12.968025,"twenty":10.927069,"median":13.131056,"eighty":15.270922,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.933518,"median":13.127744,"eighty":15.267086,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.941555,"median":13.133622,"eighty":15.264698,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.94351,"median":13.145831,"eighty":15.261329,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.948809,"median":13.162494,"eighty":15.260551,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.956367,"median":13.173548,"eighty":15.250104,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.963637,"median":13.197408,"eighty":15.243144,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.970356,"median":13.208372,"eighty":15.24287,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.980214,"median":13.241467,"eighty":15.241657,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.994589,"median":13.294258,"eighty":15.239833,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":11.001474,"median":13.334939,"eighty":15.239219,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.010183,"median":13.38012,"eighty":15.236729,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.025813,"median":13.326529,"eighty":15.228659,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.036565,"median":13.269797,"eighty":15.219729,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.045642,"median":13.239275,"eighty":15.21752,"marketCap":15576724898},{"date":"2023-09-08","current":11.729882,"twenty":11.05287,"median":13.213703,"eighty":15.216675,"marketCap":14533323254},{"date":"2023-09-15","current":12.170984,"twenty":11.072833,"median":13.201137,"eighty":15.212775,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.078417,"median":13.173548,"eighty":15.203812,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.080689,"median":13.154553,"eighty":15.191721,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.088037,"median":13.13995,"eighty":15.190107,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.098529,"median":13.132533,"eighty":15.184204,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.102361,"median":13.118134,"eighty":15.182729,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.102582,"median":13.107393,"eighty":15.182384,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.102582,"median":13.104427,"eighty":15.176868,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.106397,"median":13.127744,"eighty":15.172864,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.110277,"median":13.133622,"eighty":15.172422,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.123854,"median":13.14309,"eighty":15.171216,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.144651,"median":13.162494,"eighty":15.16771,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.148931,"median":13.170435,"eighty":15.163605,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.151372,"median":13.173548,"eighty":15.158697,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.153524,"median":13.201137,"eighty":15.153442,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.156002,"median":13.205817,"eighty":15.1517,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.156292,"median":13.208372,"eighty":15.149894,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.16388,"median":13.221645,"eighty":15.147381,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.175857,"median":13.256485,"eighty":15.14286,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.189945,"median":13.266477,"eighty":15.13713,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.199476,"median":13.283113,"eighty":15.13593,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.215004,"median":13.294304,"eighty":15.14286,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.231342,"median":13.318844,"eighty":15.158697,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.236725,"median":13.330611,"eighty":15.171795,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.242593,"median":13.337238,"eighty":15.182729,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.244982,"median":13.389124,"eighty":15.203812,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.265511,"median":13.422944,"eighty":15.226138,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.286733,"median":13.427896,"eighty":15.23572,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.286733,"median":13.427896,"eighty":15.241116,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.281845,"median":13.426653,"eighty":15.26335,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.281845,"median":13.426653,"eighty":15.284679,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.281845,"median":13.426653,"eighty":15.31335,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.286733,"median":13.427896,"eighty":15.320943,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.286733,"median":13.427896,"eighty":15.322927,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.254626,"median":13.399733,"eighty":15.33121,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.219575,"median":13.334939,"eighty":15.33121,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.156292,"median":13.309406,"eighty":15.33121,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.14561,"median":13.283113,"eighty":15.33121,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.101284,"median":13.272383,"eighty":15.33121,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.078675,"median":13.266477,"eighty":15.331464,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.034111,"median":13.221645,"eighty":15.331717,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":11.001769,"median":13.205673,"eighty":15.332449,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.965194,"median":13.171827,"eighty":15.332449,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.930294,"median":13.13681,"eighty":15.332449,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.92507,"median":13.133622,"eighty":15.332449,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.900235,"median":13.095444,"eighty":15.335536,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.88542,"median":13.067311,"eighty":15.335536,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.88542,"median":13.055789,"eighty":15.335536,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.88542,"median":13.049778,"eighty":15.335536,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.88542,"median":13.021105,"eighty":15.335536,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.837641,"median":12.975331,"eighty":15.335937,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.806228,"median":12.928883,"eighty":15.335937,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.775853,"median":12.893822,"eighty":15.335937,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.770961,"median":12.859276,"eighty":15.335937,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.760368,"median":12.827038,"eighty":15.335937,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.752889,"median":12.792154,"eighty":15.335937,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.752889,"median":12.769075,"eighty":15.335937,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.752889,"median":12.763477,"eighty":15.33221,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.752889,"median":12.74743,"eighty":15.320682,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.752757,"median":12.707765,"eighty":15.313007,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.752757,"median":12.677354,"eighty":15.274607,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.752757,"median":12.626616,"eighty":15.250306,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.752757,"median":12.600805,"eighty":15.239733,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.750838,"median":12.567158,"eighty":15.226138,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.744845,"median":12.539629,"eighty":15.226138,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.744845,"median":12.526584,"eighty":15.226138,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.747133,"median":12.526584,"eighty":15.226138,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.759143,"median":12.527871,"eighty":15.228659,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.77454,"median":12.527871,"eighty":15.228659,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":22575332451},{"date":"2025-04-09","current":9.454296,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":20657636931}],"updateTime":1744297065103}}}