US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Corporation Class A

47.21

-0.7600-1.58%

Post-market: 47.210.00000.00%18:28 EDT

Volume:3.84M

Turnover:180.88M

Market Cap:21.41B

PE:10.10

High:48.32

Open:47.78

Low:46.42

Close:47.97

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Fox Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Is Now The Time To Put Fox (NASDAQ:FOXA) On Your Watchlist?

Simply Wall St.

Fox Corporation Executives to Discuss Third Quarter Fiscal 2025 Financial Results Via Webcast

FOX vs. NFLX: Which Stock Is the Better Value Option?

MoffettNathanson Adjusts Price Target on Fox to $52 From $54, Maintains Neutral Rating

MT Newswires Live

Fox Corp. Is Maintained at Overweight by Wells Fargo

Wells Fargo Cuts Price Target on Fox to $58 From $63, Keeps Overweight Rating

MT Newswires Live

Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Fox Corp. Is Maintained at Buy by UBS

UBS Cuts Fox Price Target to $61 From $63, Maintains Buy Rating

MT Newswires Live

Fox Corp. price target lowered to $61 from $63 at UBS

Fox Corp. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Will Fox (FOX) Beat Estimates Again in Its Next Earnings Report?

Weekend Talk Shows/April 12-13

The Fox Host Whose Show Caught Trump's Attention During Tariff Meltdown -- WSJ

Fox Corp. Cl A Stock Underperforms Friday When Compared To Competitors

Fox Corp. Cl B Stock Rises Wednesday, Still Underperforms Market

S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap

Fox Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day

Fox (NasdaqGS:FOXA) Shines With Impressive Earnings Amid Economic Challenges

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOXA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","market":"US","secType":"STK","nameCN":"Fox Corporation Class A","latestPrice":47.21,"timestamp":1745265600000,"preClose":47.97,"halted":0,"volume":3836861,"hourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.21,"latestTime":"18:28 EDT","volume":73162,"amount":3453978.79,"timestamp":1745274480019},"delay":0,"floatShares":346971476,"shares":453427858,"eps":4.672278,"marketStatus":"Not Yet Opened","change":-0.76,"latestTime":"04-21 16:00:00 EDT","open":47.78,"high":48.32,"low":46.42,"amount":180878222.10864002,"amplitude":0.039608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.672278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.97,"dividendRate":0.011226,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.97,"latestTime":"09:25 EDT","volume":51679,"amount":2477979.1097600004,"timestamp":1745241900044},"postHourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.21,"latestTime":"18:28 EDT","volume":73162,"amount":3453978.79,"timestamp":1745274480019},"volumeRatio":0.948057,"impliedVol":0.4276,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","floatShares":346971476,"roa":"8.12%","roe":"20.05%","lyrEps":3.140167,"volumeRatio":0.948057,"shares":453427858,"dividePrice":0.53,"high":48.32,"amplitude":0.039608,"preClose":47.97,"low":46.42,"week52Low":30.39,"pbRate":"1.86","psRate":"1.41","week52High":58.74,"institutionHeld":0,"latestPrice":47.21,"eps":4.672278,"divideRate":0.011226,"volume":3836861,"delay":0,"ttmEps":4.672278,"open":47.78,"prevYearClose":48.58,"prevWeekClose":47.97,"prevMonthClose":56.6,"prevQuarterClose":56.6,"fiveDayClose":48.89,"twentyDayClose":53.4,"sixtyDayClose":48.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529556083","title":"Fox Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556083?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:04","pubTimestamp":1745269440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  slid 1.58% to $47.21 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.Fox Corp. Cl A closed 19.63% short of its 52-week high of $58.74, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 1.94% to $193.16, Amazon.com Inc.  fell 3.06% to $167.32, and Netflix Inc.  rose 1.53% to $987.91.Trading volume  remained 780,014 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2529334778","title":"Is Now The Time To Put Fox (NASDAQ:FOXA) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334778?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:03","pubTimestamp":1745262204,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Fox . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.  We've discovered. On top of the insider buying, it's good to see that Fox insiders have a valuable investment in the business. We note that their impressive stake in the company is worth US$147m. This comes in at 0.7% of shares in the company, which is a fair amount of a busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-fox-nasdaq-190324496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","SQQQ","USJW.SI","NQmain","NDAQ","IE00B3QW5Z07.USD","BK4588",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","FOXA","USAW.SI","MNQmain","NVIW.SI","BK4125","IE00B64PRP62.GBP","EBIT","QID","LU2210149790.SGD","TQQQ","PSQ","BK4112","LU2095319765.USD","TSYW.SI","QLD","FOX","BK4585"],"gpt_icon":1},{"id":"2529038253","title":"Fox Corporation Executives to Discuss Third Quarter Fiscal 2025 Financial Results Via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038253","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038253?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251200,"startTime":"0","endTime":"0","summary":"NEW YORK and LOS ANGELES, April 21, 2025 /PRNewswire/ -- Fox Corporation  will discuss third quarter fiscal 2025 financial results via a live audio webcast beginning at 8:30 a.m. ET / 5:30 a.m. PT on May 12, 2025.Results will be released at approximately 8:00 a.m. ET / 5:00 a.m. PT on May 12, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fox-corporation-executives-discuss-third-160000453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-executives-discuss-third-160000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FOX","BK4588","FOXA","BK4125"],"gpt_icon":0},{"id":"2529333155","title":"FOX vs. NFLX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333155?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:40","pubTimestamp":1745250007,"startTime":"0","endTime":"0","summary":"Investors interested in Broadcast Radio and Television stocks are likely familiar with Fox Corporation  and Netflix . But which of these two companies is the best option for those looking for undervalued stocks?Right now, Fox Corporation is sporting a Zacks Rank of #2 , while Netflix has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that FOX is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.FOX currently has a forward P/E ratio of 9.93, while NFLX has a forward P/E of 39.72. We also note that FOX has a PEG ratio of 1.11. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. NFLX currently has a PEG ratio of 2.02.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-vs-nflx-stock-better-154007366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4108","BK4585","LU0109391861.USD","LU0106261372.USD","LU0868494617.USD","LU0786609619.USD","BK4125","LU2362541513.USD","IE00B19Z8X17.USD","IE00B19Z9505.USD","IE00BQXX3C00.GBP","LU0642271901.SGD","BK4588","FOXA","LU0719512351.SGD","LU0417517546.SGD","LU1035775433.USD","LU0079474960.USD","SGXZ81514606.USD","NFLX","LU1823568750.SGD","LU0256863902.USD","LU1988902786.USD","SGXZ23171101.USD","IE00B19Z8W00.USD","BK4581","BK4548","SGXZ51526630.SGD","IE00BKPKM429.USD","FOX","LU0708995401.HKD","LU1720051108.HKD","BK4534","BK4527","BK4532","SGXZ99366536.SGD","LU2264538146.SGD","IE00BQXX3F31.USD","LU0672654240.SGD","LU0320765059.SGD","LU1989764664.SGD","LU1814569148.SGD","LU2357305700.SGD","LU0882574139.USD","LU0225283273.USD","LU1429558221.USD","IE00BQXX3D17.EUR","LU0082616367.USD"],"gpt_icon":1},{"id":"2529801957","title":"MoffettNathanson Adjusts Price Target on Fox to $52 From $54, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801957?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241350,"startTime":"0","endTime":"0","summary":"Fox (FOXA) has an average rating of hold and mean price target of $56.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOXA"],"gpt_icon":0},{"id":"2528723376","title":"Fox Corp. Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723376?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:16 ET (16:16 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2528741880","title":"Wells Fargo Cuts Price Target on Fox to $58 From $63, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741880?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900624,"startTime":"0","endTime":"0","summary":"Fox (FOXA) has an average rating of hold and mean price target of $55.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2527802473","title":"Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527802473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527802473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:05","pubTimestamp":1744751100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  advanced 1.07% to $50.06 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's second consecutive day of gains.Fox Corp. Cl A closed 14.78% short of its 52-week high of $58.74, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Apple Inc.  fell 0.19% to $202.14, Amazon.com Inc.  fell 1.39% to $179.59, and Netflix Inc.  rose 4.83% to $976.28.Trading volume  remained 463,595 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2527442969","title":"Fox Corp. Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442969?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:58","pubTimestamp":1744732680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:58 ET (15:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2527412021","title":"UBS Cuts Fox Price Target to $61 From $63, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412021?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:42","pubTimestamp":1744724531,"startTime":"0","endTime":"0","summary":"Fox (FOXA) has an average rating of Hold and mean price target of $56.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1f028a37250151305a88c5ad59f92306","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOXA"],"gpt_icon":0},{"id":"2527741935","title":"Fox Corp. price target lowered to $61 from $63 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527741935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527741935?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:59","pubTimestamp":1744721958,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Fox Corp. (FOXA) to $61 from $63 and keeps a Buy rating on the shares. The firm provided its thoughts on med...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fox-corp-price-target-lowered-to-61-from-63-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fox-corp-price-target-lowered-to-61-from-63-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4585","FOXA","BK4588"],"gpt_icon":0},{"id":"2527429151","title":"Fox Corp. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429151?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:04","pubTimestamp":1744664640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  advanced 1.31% to $49.53 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Fox Corp. Cl A closed 15.68% short of its 52-week high of $58.74, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 2.21% to $202.52, Amazon.com Inc.  fell 1.49% to $182.12, and Netflix Inc.  rose 1.41% to $931.28.Trading volume  remained 821,915 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2527142841","title":"Will Fox (FOX) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142841","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142841?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:10","pubTimestamp":1744647013,"startTime":"0","endTime":"0","summary":"This company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 44.60%.For the most recent quarter, Fox was expected to post earnings of $0.61 per share, but it reported $0.96 per share instead, representing a surprise of 57.38%. For the previous quarter, the consensus estimate was $1.10 per share, while it actually produced $1.45 per share, a surprise of 31.82%.Thanks in part to this history, there has been a favorable change in earnings estimates for Fox lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-fox-beat-estimates-again-161013134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2526252036","title":"Weekend Talk Shows/April 12-13","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252036?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:33","pubTimestamp":1744414401,"startTime":"0","endTime":"0","summary":"Weekend Talk Shows/April 12-13        THE REUTERS TV WEEKEND DAYBOOK           Saturday and Sunday                 -----        The daybook editor is Timothy Ryan (reachable at 202-843-6282 or Tim.Rya","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP19E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0648001328.SGD","LU1894683348.USD","LU0310800379.SGD","IE00BSNM7G36.USD","CMCSA","LU0985489474.SGD","LU1489326972.SGD","BK4100","LU1150488218.USD","BK4588","LU0980610538.SGD","BK4566","LU1074936037.SGD","LU0433182093.SGD","BK4507","LU0868494708.USD","LU0320765489.SGD","LU0868494617.USD","BK4550","BK4534","LU0878866978.SGD","LU1201861249.SGD","LU1244550494.USD","LU1894683264.USD","LU1150488135.SGD","LU1244550221.USD","LU0128525929.USD","LU0070302665.USD","BK4585","IE00B19Z9P08.USD","LU1244550577.SGD","LU0130102774.USD","LU0208291251.USD","IE00B19Z9Z06.USD","BK4125","LU0942090050.USD","BK4598","LU1267930573.SGD","LU1059921491.USD","LU0029864427.USD","BK4581","LU0068578508.USD","FOXA","LU0708994859.HKD"],"gpt_icon":0},{"id":"2526442176","title":"The Fox Host Whose Show Caught Trump's Attention During Tariff Meltdown -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526442176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526442176?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:20","pubTimestamp":1744406400,"startTime":"0","endTime":"0","summary":"After JPMorgan Chase CEO Jamie Dimon issued a warning Wednesday that a recession was \"a likely outcome\" of the president's tariff regime, Fox host Maria Bartiromo chatted with a regular viewer.Bartiromo, global markets editor and host of \"Mornings with Maria\" on Fox Business Network, said she spoke with President Trump about the interview and the economy after he announced a surprise overhaul of global tariffs that had caused a market meltdown.\"He said Jamie made some good points,\" Bartiromo said in an interview, referencing her phone call.Big CEOs had struggled to find a way to get through to Trump during a week in which markets convulsed and businesses scrambled to recalibrate their supply chains, pricing and margins in the face of surprisingly high tariffs. Dimon's appearance on Bartiromo's show -- in which he warned of a likely economic pullback -- registered with the president.\"Sunday Morning Futures\" has averaged 2.1 million viewers so far this year while the weekday \"Mornings wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","BK4125","FOXA","BK4588","HST","BK4218","BK4181","BK4585"],"gpt_icon":0},{"id":"2526641438","title":"Fox Corp. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641438?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:03","pubTimestamp":1744405380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  slipped 1.27% to $48.89 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's second consecutive day of losses.Fox Corp. Cl A closed 16.77% below its 52-week high of $58.74, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Friday, as Apple Inc.  rose 4.06% to $198.15, Amazon.com Inc.  rose 2.01% to $184.87, and Netflix Inc.  fell 0.31% to $918.29.Trading volume  remained 279,571 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2526346784","title":"Fox Corp. Cl B Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346784?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:03","pubTimestamp":1744232580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  advanced 8.90% to $47.71 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Fox Corp. Cl B closed 13.25% short of its 52-week high of $55.00, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Apple Inc.  rose 15.33% to $198.85, Amazon.com Inc.  rose 11.98% to $191.10, and Netflix Inc.  rose 8.62% to $945.47.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2526315802","title":"S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315802?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:20","pubTimestamp":1744215600,"startTime":"0","endTime":"0","summary":"The tariff game of U.S. President Donald Trump has resulted in a tailspin in the stock market globally. The S&P 500 Index closed below 5,000 points for the first time in almost a year and shed $5.83 trillion in market value, marking the worst four-day loss since the benchmark’s inception in the 1950s. The broad market index is on track to enter into a bear market, having lost almost 19% from its record close on Feb. 19.The ultra-popular and now the largest ETF in the world, Vanguard S&P 500 ETF VOO, which tracks the S&P 500 Index, has also dropped 19% from its Feb. 19 peak .With the S&P 500 hitting a low, valuations have fallen. We have highlighted five stocks in VOO that are undervalued, as reflected in their lower P/E ratio than industry peers. The constituent stocks have a strong Zacks Rank #1  or 2  and a VGM Score of B or better, suggesting their outperformance in the months to come. The stocks are Universal Health Services UHS, Qualcomm QCOM, Carnival CCL, Molson Coors Beverage C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500s-worst-4-day-162000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4512","VOO","ESmain","SG9999015978.USD","BK4581","LU1974910355.USD","LU2023250504.SGD","OEX","IE00BVYPNQ40.USD","LU0225284248.USD","SSO","LU0225771236.USD",".SPX","LU1069344957.HKD","LU0868494617.USD","SG9999015945.SGD","BK4527","FDN","FOX","SG9999015986.USD","BK4585","CCL","BK4158","LU0321505868.SGD","GB00BDT5M118.USD","BK4185","BK4550","BK4504","FOXA","LU0061475181.USD","SH","LU2106854487.HKD","BK4554","BK4579","TAP","BK4573","IVV","LU0306806265.USD","SDS","UHS","SPY","BK4142","BK4517","IE00BGHQDM52.EUR","OEF","BK4141","BK4598"],"gpt_icon":1},{"id":"2525074849","title":"Fox Corp. Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074849?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:02","pubTimestamp":1744059720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  slipped 2.62% to $44.53 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Fox Corp. Cl B closed 19.04% below its 52-week high of $55.00, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 3.67% to $181.46, Amazon.com Inc.  rose 2.49% to $175.26, and Netflix Inc.  rose 1.40% to $867.83.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2525272200","title":"Fox (NasdaqGS:FOXA) Shines With Impressive Earnings Amid Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525272200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525272200?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:35","pubTimestamp":1744047307,"startTime":"0","endTime":"0","summary":"Fox recently experienced a price move of 1% over the last quarter, during which several influential events unfolded. The company made significant executive appointments, with Stephano Kim and John Nallen joining to strengthen its strategic operations. Fox's impressive earnings report showed substantial growth, outpacing market expectations amidst turbulent economic conditions marked by broad market declines influenced by tariff uncertainties. The announcement of a dividend and an update on its share buyback program further contributed to Fox's stability. Despite the market's challenges, these factors have helped Fox maintain its position, reflecting positively on its shareholder returns.We've identified 1 weakness for Fox that you should be aware of.NasdaqGS:FOXA Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-nasdaqgs-foxa-shines-impressive-173507967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"FOXA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-05","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOXA","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOXA","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXA","date":"2025-04-17","current":9.631011,"percent":0.04727,"low":8.17013,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"high":17.792701,"avg":12.899015,"sd":2.205997,"marketCap":21043759978},"quantilePoints":[{"date":"2020-04-24","current":8.410866,"twenty":12.170585,"median":13.813575,"eighty":15.002129,"marketCap":14988163017},{"date":"2020-05-01","current":8.599515,"twenty":11.872471,"median":13.73796,"eighty":14.985521,"marketCap":15324336407},{"date":"2020-05-08","current":11.74023,"twenty":11.761248,"median":13.654519,"eighty":14.969199,"marketCap":15626245510},{"date":"2020-05-15","current":11.71056,"twenty":11.654968,"median":13.631691,"eighty":14.958057,"marketCap":15586756025},{"date":"2020-05-22","current":12.525297,"twenty":11.702887,"median":13.577295,"eighty":14.949537,"marketCap":16671170127},{"date":"2020-05-29","current":13.154553,"twenty":11.722428,"median":13.522934,"eighty":14.933412,"marketCap":17508710539},{"date":"2020-06-05","current":13.875383,"twenty":11.744697,"median":13.526779,"eighty":14.915415,"marketCap":18468134761},{"date":"2020-06-12","current":12.765207,"twenty":11.757965,"median":13.55116,"eighty":14.91166,"marketCap":16990490293},{"date":"2020-06-19","current":12.74743,"twenty":11.788042,"median":13.489926,"eighty":14.878608,"marketCap":16966829375},{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-18","current":13.041327,"twenty":10.924266,"median":13.148573,"eighty":15.279633,"marketCap":15258352525},{"date":"2023-05-26","current":12.968025,"twenty":10.925264,"median":13.133078,"eighty":15.273244,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.928681,"median":13.129579,"eighty":15.269963,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.935125,"median":13.133622,"eighty":15.266608,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.941946,"median":13.151563,"eighty":15.264024,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.94351,"median":13.171131,"eighty":15.261329,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.948809,"median":13.184475,"eighty":15.260551,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.95429,"median":13.201137,"eighty":15.253521,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.963637,"median":13.213703,"eighty":15.243144,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.970356,"median":13.258677,"eighty":15.24287,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.980214,"median":13.307338,"eighty":15.241657,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":10.994589,"median":13.38012,"eighty":15.239833,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.001474,"median":13.408682,"eighty":15.239219,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.010183,"median":13.33264,"eighty":15.236729,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.025813,"median":13.282027,"eighty":15.228659,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.036565,"median":13.254293,"eighty":15.219729,"marketCap":15576724898},{"date":"2023-09-07","current":11.937124,"twenty":11.043929,"median":13.221645,"eighty":15.217681,"marketCap":14790096861},{"date":"2023-09-15","current":12.170984,"twenty":11.048212,"median":13.205673,"eighty":15.217278,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.071502,"median":13.184475,"eighty":15.214264,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.078159,"median":13.170435,"eighty":15.206821,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.07945,"median":13.145831,"eighty":15.191776,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.085646,"median":13.132533,"eighty":15.191501,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.097599,"median":13.118134,"eighty":15.18453,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.09946,"median":13.107393,"eighty":15.183878,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.1008,"median":13.104427,"eighty":15.182556,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.102471,"median":13.127744,"eighty":15.178591,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.105198,"median":13.133622,"eighty":15.17305,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.109288,"median":13.148573,"eighty":15.17247,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.117561,"median":13.171131,"eighty":15.171795,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.143693,"median":13.171827,"eighty":15.168595,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.148229,"median":13.184475,"eighty":15.164331,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.151206,"median":13.205673,"eighty":15.160061,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.151705,"median":13.207166,"eighty":15.155968,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.153524,"median":13.21546,"eighty":15.153442,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.156196,"median":13.239275,"eighty":15.150496,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.158951,"median":13.262353,"eighty":15.148254,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.172333,"median":13.269797,"eighty":15.144684,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.188187,"median":13.292758,"eighty":15.137258,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.197348,"median":13.301541,"eighty":15.148254,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.210432,"median":13.325061,"eighty":15.164331,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.228718,"median":13.332079,"eighty":15.172494,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.235278,"median":13.38012,"eighty":15.18453,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.242515,"median":13.399733,"eighty":15.214264,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.25558,"median":13.431767,"eighty":15.236729,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.262232,"median":13.441782,"eighty":15.239219,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.262232,"median":13.441782,"eighty":15.24287,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.258952,"median":13.434393,"eighty":15.266608,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.258952,"median":13.434393,"eighty":15.301554,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.258952,"median":13.434393,"eighty":15.314074,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.262232,"median":13.441782,"eighty":15.323168,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.262232,"median":13.441782,"eighty":15.327881,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.247059,"median":13.422944,"eighty":15.332687,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.199476,"median":13.369789,"eighty":15.332687,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.153524,"median":13.318844,"eighty":15.332687,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.123854,"median":13.292758,"eighty":15.332687,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.098493,"median":13.283113,"eighty":15.332687,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.072833,"median":13.269797,"eighty":15.332926,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.021918,"median":13.239275,"eighty":15.333165,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":10.994589,"median":13.20596,"eighty":15.334237,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.95429,"median":13.17527,"eighty":15.334237,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.924877,"median":13.14309,"eighty":15.334237,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.923817,"median":13.133622,"eighty":15.334237,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.887102,"median":13.095444,"eighty":15.338605,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.878981,"median":13.067311,"eighty":15.338605,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.878981,"median":13.055789,"eighty":15.338605,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.878981,"median":13.049778,"eighty":15.338605,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.878981,"median":13.021105,"eighty":15.338605,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.827558,"median":12.975331,"eighty":15.33967,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.79582,"median":12.928883,"eighty":15.33967,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.773074,"median":12.877021,"eighty":15.33967,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.76209,"median":12.85926,"eighty":15.33967,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.757462,"median":12.805443,"eighty":15.33967,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.74942,"median":12.790301,"eighty":15.33967,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.74942,"median":12.765617,"eighty":15.33967,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.74942,"median":12.75829,"eighty":15.333879,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.74942,"median":12.731936,"eighty":15.32647,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.747948,"median":12.697839,"eighty":15.316204,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.747948,"median":12.645741,"eighty":15.294812,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.747948,"median":12.621706,"eighty":15.26335,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.747948,"median":12.571137,"eighty":15.241657,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.746423,"median":12.554102,"eighty":15.236729,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.742504,"median":12.5371,"eighty":15.236729,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.742504,"median":12.500021,"eighty":15.236729,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.744764,"median":12.500021,"eighty":15.236729,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.757006,"median":12.504519,"eighty":15.237738,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.773144,"median":12.504519,"eighty":15.237738,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":22575332451},{"date":"2025-04-11","current":9.897876,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"marketCap":21626858130},{"date":"2025-04-17","current":9.631011,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"marketCap":21043759978}],"updateTime":1745304616542}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.