US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Corporation Class A

49.73

-2.1000-4.05%

Post-market: 49.730.00000.00%19:30 EDT

Volume:5.84M

Turnover:294.77M

Market Cap:22.55B

PE:10.64

High:52.23

Open:50.55

Low:49.54

Close:51.83

Loading ...

Overview Company News Filings

Fox Q2 Revenue USD 5,080 Million VS. Ibes Estimate USD 4,848 Million

THOMSON REUTERS

FOX REPORTS SECOND QUARTER FISCAL 2025 REVENUES OF $5.08 BILLION, NET INCOME OF $388 MILLION, AND ADJUSTED EBITDA OF $781 MILLION

Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Bank of New York Mellon and Fox Show Value and Momentum

What to Watch in the Day Ahead - Tuesday, February 4

5 Dividend Growth Stocks to Buy as Volatility Flares Up

FOX News Channel’s Bret Baier to Interview President Donald Trump During FOX SUPER BOWL PREGAME Show

What To Expect From FOX’s (FOXA) Q4 Earnings

Could Buying fuboTV Stock Today Set You Up for Life?

Fox Corporation (FOX): Undervalued Entertainment Stock A Good Buy?

What to Watch in the Week Ahead and on Monday, February 3

Calendar of U.S. Earnings Expected in the Week Ahead

Is Fox Corp. (FOXA) the Best Broadcasting Stock to Buy Right Now?

Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Fox (NASDAQ:FOXA) Seems To Use Debt Quite Sensibly

Simply Wall St.

The Zacks Analyst Blog Highlights Charter Communications, Fox, Comcast and Warner Bros. Discovery

Fox (NASDAQ:FOXA) Strikes Super Bowl Ad Gold

Fox Set to Post Q2 Earnings: Should You Buy the Stock Now or Wait?

FOX News Delivers Highest-Rated January in Cable News History and Marks 23 Years at Number One

Fox (FOXA) Reports Next Week: Wall Street Expects Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOXA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","market":"US","secType":"STK","nameCN":"Fox Corporation Class A","latestPrice":49.73,"timestamp":1743796800000,"preClose":51.83,"halted":0,"volume":5844310,"hourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.73,"latestTime":"19:30 EDT","volume":222619,"amount":11070887.09,"timestamp":1743809411557},"delay":0,"floatShares":346975239,"shares":453427858,"eps":4.672278,"marketStatus":"Market Closed","change":-2.1,"latestTime":"04-04 16:00:00 EDT","open":50.546,"high":52.23,"low":49.54,"amount":294774413.60056996,"amplitude":0.0519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.672278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.83,"dividendRate":0.010658,"preHourTrading":{"tag":"盘前","latestPrice":51.49,"preClose":51.83,"latestTime":"09:27 EDT","volume":1852,"amount":95211.9682,"timestamp":1743773230038},"postHourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.73,"latestTime":"19:30 EDT","volume":222619,"amount":11070887.09,"timestamp":1743809411557},"volumeRatio":1.0575558515313763,"impliedVol":0.4972,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","floatShares":346975239,"roa":"8.12%","roe":"20.05%","lyrEps":3.140167,"volumeRatio":1.0575558515313763,"shares":453427858,"dividePrice":0.53,"high":52.23,"amplitude":0.0519,"preClose":51.83,"low":49.54,"week52Low":30.02,"pbRate":"1.96","psRate":"1.49","week52High":58.74,"institutionHeld":0,"latestPrice":49.73,"eps":4.672278,"divideRate":0.010658,"volume":5844310,"delay":0,"ttmEps":4.672278,"open":50.546,"prevYearClose":48.58,"prevWeekClose":54.73,"prevMonthClose":56.6,"prevQuarterClose":56.6,"fiveDayClose":54.73,"twentyDayClose":55.67,"sixtyDayClose":49.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508343456","title":"Fox Q2 Revenue USD 5,080 Million VS. Ibes Estimate USD 4,848 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXDCF8C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","BK4588","FOXA","BK4585"],"gpt_icon":0},{"id":"2508593034","title":"FOX REPORTS SECOND QUARTER FISCAL 2025 REVENUES OF $5.08 BILLION, NET INCOME OF $388 MILLION, AND ADJUSTED EBITDA OF $781 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2508593034","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508593034?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 4, 2025 /PRNewswire/ --Fox Corporation  today reported financial results for the three months ended December 31, 2024.The Company reported total quarterly revenues of $5.08billion, an increase of $844 millionor 20% from the amount reported in the prior year quarter. Affiliate fee revenues increased 6%, driven by 9% growth at the Television segment and 4% growth at the Cable Network Programming segment. Advertising revenues increased 21%, primarily due to higher political advertising revenues, the impact of higher MLB postseason ratings and NFL pricing, continued digital growth led by the Tubi AVOD service, and stronger news ratings and pricing. Other revenues increased 70%, primarily due to higher sports sublicensing revenues.The Company reported quarterly net income of $388 million as compared to the $115 million reported in the prior year quarter. Net income attributable to Fox Corporation stockholders was $373 million  as compared to the $109 million  reported in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fox-reports-second-quarter-fiscal-130000872.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-reports-second-quarter-fiscal-130000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","FOX"],"gpt_icon":1},{"id":"2508176584","title":"Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176584?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:05","pubTimestamp":1738620300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  rallied 1.50% to $51.95 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's fourth consecutive day of gains.Fox Corp. Cl A closed 0.17% short of its 52-week high of $52.04, which the company achieved on January 31st.The stock outperformed some of its competitors Monday, as Apple Inc.  fell 3.39% to $228.01, Amazon.com Inc.  fell 0.11% to $237.42, and Netflix Inc.  rose 0.22% to $978.94.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2508127834","title":"Bank of New York Mellon and Fox Show Value and Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127834","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127834?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:46","pubTimestamp":1738611974,"startTime":"0","endTime":"0","summary":"February 3, 2025  Last year, momentum stocks were up 46%, growth stocks 36% and value stocks only 12%.As a long-time value investor, I find those figures  discouraging, yet also instructive.If you believe in the value style, you might want to seek out stocks that show both value and momentum. Here are five stocks that in my judgment display both. Each is up more than 50% in the past year, yet sells for no more than 15 times the company's per-share earnings.The stock, up 56% in the past year , sells for just under 15 times earnings.Only four analysts follow the stock, and their ratings are split symmetrically: one strong buy, one buy, one hold, and one underperform. The stock, up 77% in the past year, goes for eight times recent earnings.The producer of Fox News, Fox Corp.  has seen its stock jump 67% in the past year. It still sells for less than 13 times earnings.Aluminum is one of the categories that President Trump selected this month for increased tariff protection. Century Aluminu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-fox-show-194614649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","PSX","IE00BSNM7G36.USD","REVG","BK4550","PSQ","TQQQ","BK4006","BK4561","LU0300736492.USD","BK4135","BK4148","NQmain","LU0211331839.USD","BK4088","BK4149","LU1496350502.SGD","LU1699723380.USD","HCC","LU1571399168.USD","FOXA","DHI","NVIW.SI","LU0320765489.SGD","PCAR","FOX","LU0070302665.USD","BK4125","BK4153","BELFA","BK4588","SQQQ",".IXIC","USAW.SI","QLD","BK4559","BK4585","CENX","BK4504","CALM","MNQmain","USJW.SI","TSYW.SI","BK","QID","BK4138","LU0208291251.USD","BK4596"],"gpt_icon":1},{"id":"2508122846","title":"What to Watch in the Day Ahead - Tuesday, February 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122846?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:30","pubTimestamp":1738611023,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, February 4The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J","NVIW.SI","NVDD","REGN","NVDS.UK","PFE","3NVD.UK","LU0128525929.USD","CMG","EW","BALL","NVDY","AMGN","2NVD.UK","EA","GOOGL","BK4602","SPG","NVD2.UK","APO","SG9999004303.SGD","BK4504","LU1670710661.SGD","PYPL","MTCH","NVD3.UK","MPC","NVDU","SNVD.UK","CNH","MAT","EL","MRK","SG9999014559.SGD","SPOT","MDLZ","FOXA","PRU","ADM","LU0289739699.SGD","CNC","AMCR","WTW","PEP","NVDS"],"gpt_icon":1},{"id":"2508140797","title":"5 Dividend Growth Stocks to Buy as Volatility Flares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140797?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:19","pubTimestamp":1738592340,"startTime":"0","endTime":"0","summary":"Market volatility increased once again as the Trump administration slapped a 25% tariff on goods from Mexico and Canada and a 10% tariff on goods from China, reigniting fears of a trade war with the nation's closest trading partners. Also, DeepSeek, a China-based artificial intelligence startup, threatened the future of American tech supremacy.Amid such conditions, investors are in search of safe and consistent income and dividend investing seems a good strategy. Dividends are major sources of consistent income for investors. However, they do not offer dramatic price appreciation. These stocks tend to outperform in a choppy market and can reduce the volatility of a portfolio.In fact, stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those that have high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Taiwan Semiconductor Manu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-growth-stocks-buy-141900482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","03145","LU2458330169.SGD","LU2506951792.HKD","BK4526","LU0353189680.USD","IE00BYQQ9H92.USD","TSM","LU1211504680.USD","LU0541501648.USD","BK4585","IDCC","LU2087625088.SGD","IE0004086264.USD","LU1989764664.SGD","SG9999000418.SGD","LU0054578231.USD","BK4505","LU1803068979.SGD","BK4125","LU2237443549.SGD","LU0823414478.USD","LU2237443622.USD","LU1267930813.SGD","LU0823421416.USD","GBX","IE00BQXX3D17.EUR","LU0572939691.SGD","LU0541502299.USD","LU1852331112.SGD","LU0056508442.USD","LU0823414551.USD","BK4548","LU2237443382.USD","BK4141","FOX","BK4550","LU1623119135.USD","BK4503","LU1712237335.SGD","LU2663582299.SGD","LU1989764748.USD","FOXA","BK4533","LU2125154935.USD","LU2054465674.USD","LU2458330243.SGD","BK4096","LU2125154778.USD","AYI","LU0889566641.SGD"],"gpt_icon":1},{"id":"2508553146","title":"FOX News Channel’s Bret Baier to Interview President Donald Trump During FOX SUPER BOWL PREGAME Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2508553146","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508553146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:04","pubTimestamp":1738591440,"startTime":"0","endTime":"0","summary":"NEW YORK, February 03, 2025----FOX News Channel’s  chief political anchor Bret Baier will conduct a wide-ranging interview with President Donald Trump during the FOX SUPER BOWL LIX PREGAME show on Sunday, February 9th in the 3 PM/ET hour. The pre-taped interview will take place at Mar-a-Lago in Palm Beach, FL and will focus on the changes the Trump administration has enacted since the Inauguration and the first 100 days of his presidency. Additional portions of the interview will air during the Monday, February 10th edition of Special Report with Bret Baier  and will publish online on FOXNews.com. This marks Baier’s first one-on-one interview with the president since June 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-news-channel-bret-baier-140400629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","FOX","BK4125","FOXA"],"gpt_icon":0},{"id":"2508143660","title":"What To Expect From FOX’s (FOXA) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143660","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143660?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:03","pubTimestamp":1738587820,"startTime":"0","endTime":"0","summary":"Cable news and media network Fox  will be reporting results tomorrow before market hours. Here’s what to look for.FOX beat analysts’ revenue expectations by 5.6% last quarter, reporting revenues of $3.56 billion, up 11.1% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates and a solid beat of analysts’ EPS estimates.Is FOX a buy or sell going into earnings?This quarter, analysts are expecting FOX’s revenue to grow 14.2% year on year to $4.83 billion, a reversal from the 8.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.64 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-fox-foxa-q4-earnings-130340562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2508097867","title":"Could Buying fuboTV Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508097867","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508097867?lang=en_us&edition=fundamental","pubTime":"2025-02-01 23:13","pubTimestamp":1738422780,"startTime":"0","endTime":"0","summary":"fuboTV looked like a potential turnaround investment when Disney stepped in with a buyout offer.It's funny how the stock market works sometimes.I've been planning this article for weeks, starting with a headline idea in late December. fuboTV  stock fell 60% in 2024, making it look like a potential turnaround story.Just a few days later, Walt Disney  decided to buy the company. fuboTV's stock soared on the news, and I was going to drop this story idea. A buyout usually spells the end of the target company's future on the stock market, after all. There couldn't be any room for game-changing stock returns after the immediate price surge.But this deal is different, so I'm back to the original idea again. Disney's deal will keep fuboTV available as a separately traded stock, but with firm financial backing from the House of Mouse. Is the company set up for a whole new level of long-term success in this structure?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/01/can-buying-fubotv-stock-today-set-you-up-for-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4525","IE00BWXC8680.SGD","TQQQ","GOOG","LU2362541513.USD","SQQQ","BK4576","IE00BFXG0V08.USD","GOOGL","LU0265550946.USD","CMCSA","FOXA","LU0724617625.USD","LU1670628061.USD","WBD","LU2087621335.USD","QID","LU0868494617.USD","LU1791710582.SGD","BK4100","LU0314104364.USD","LU1551013342.USD","IE0004445239.USD","LU1069347547.HKD","LU2271345857.HKD","BK4077","LU0742534661.SGD","DIS","LU2028103732.USD","LU2458330243.SGD","LU0994945656.USD","USAW.SI","NQmain","MNQmain","LU0417517546.SGD","QLD","FUBO","SG9999000418.SGD","LU1989764664.SGD",".IXIC","LU1815336760.USD","LU0251132253.USD","LU1868837300.USD","NVIW.SI","USJW.SI","LU2089284900.SGD","TSYW.SI","IE00BJLML261.HKD","PSQ"],"gpt_icon":1},{"id":"2508479179","title":"Fox Corporation (FOX): Undervalued Entertainment Stock A Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508479179","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508479179?lang=en_us&edition=fundamental","pubTime":"2025-02-01 16:01","pubTimestamp":1738396873,"startTime":"0","endTime":"0","summary":"Entertainment stocks provide interesting investment opportunities. Unlike many other businesses, these companies allow the retail investor to have some association with the company that makes them feel a part of it. For example, Disney was a big part of many people's childhood. Owning the company's stock is often a way for them to not only honor the company but also feel a part of the company rather than just a viewer of its content.We look at 6 such companies that are trading at a low valuation and are a steal at these levels. To come up with our list of 6 undervalued entertainment stocks, we considered stocks with a price-to-book value of below 3.0 and a market cap between $5 billion and $30 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-fox-undervalued-entertainment-080113449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA","BK4585","BK4125","BK4588"],"gpt_icon":0},{"id":"2508503991","title":"What to Watch in the Week Ahead and on Monday, February 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508503991","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508503991?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:41","pubTimestamp":1738352484,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, February 3The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","EA","LU0238689110.USD","REG","MPC","LU2265009873.SGD","BK4125","KIM","PEP","BMY","PINS","SG9999011175.SGD","BALL","APD","LU0823417737.USD","K","ADM","CMG","FI","FOXA","LU0912757837.SGD","CI","T","PRU","EW","CMCSA","CNC","CVS","SPG","COP","LU0187121727.USD","PFE","NWSA","TSN","YUM","BK4108","PM","CHTR","WTW","IDXX","SPOT","SG9999001440.SGD","MAT","BK4568"],"gpt_icon":1},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","CVRX","ARMK","JHG","IT","ATI","BMI","BEP","EG","CMG","ARCB","CCEC","ACT","VRTS","CMI","CCI","BERY","AXTA","EL","ARLP","AFG","VSTS","BAH","ATKR","BRBR","FN","RBB","CL","JJSF","TSN","CHD","BALL","FHB","HTLF","RBC","ENVA","FOX","RACE","CSL","LTM","DXC","KREF","EQR","FMC","SNCY","FICO","NVS","APAM"],"gpt_icon":1},{"id":"2507956593","title":"Is Fox Corp. (FOXA) the Best Broadcasting Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956593","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956593?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:55","pubTimestamp":1738320946,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Broadcasting Stocks to Buy Right Now. In this article, we are going to take a look at where Fox Corp.  stands against the other broadcasting stocks.The global broadcasting and cable TV market size was estimated at $356.45 billion in 2024, according to Grand View Research. It is projected to grow at a CAGR of 4% from 2025 to 2030 and reach $449.91 billion. This is driven by the increasing demand for on-demand and live content, which is fueled by the rise in digital consumption and global connectivity. Viewers seek content in high-definition, which includes news, sports, and entertainment. Rising income levels and increased television ownership in today's emerging markets are also behind this demand. Broadcasters capitalize on these trends by offering flexible subscription models and specialized content for a broader audience base.The modern broadcasting environment embraces mobile-first strategies and invests in innovative technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corp-foxa-best-broadcasting-105546186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA","BK4585","BK4125","BK4588"],"gpt_icon":0},{"id":"2507606046","title":"Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606046?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:05","pubTimestamp":1738274700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  advanced 1.17% to $51.02 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's second consecutive day of gains.Fox Corp. Cl A hit a new 52-week high, surpassing its previous peak of $50.88, which the company achieved on January 29th.The stock outperformed some of its competitors Thursday, as Apple Inc.  fell 0.74% to $237.59, Amazon.com Inc.  fell 1.03% to $234.64, and Netflix Inc.  fell 0.50% to $973.24.Trading volume  remained 729,390 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2507898913","title":"Fox (NASDAQ:FOXA) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2507898913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507898913?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:12","pubTimestamp":1738260728,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-foxa/fox/news/fox-nasdaqfoxa-seems-to-use-debt-quite-sensibly-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4125","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ","MNQmain","LU2210149790.SGD","QID","IE00B64PRP62.GBP",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","TSYW.SI","USJW.SI","TQQQ","USAW.SI","NVIW.SI","QLD","SQQQ","FOXA","NQmain","EBIT","BK4588","PSQ","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2507676887","title":"The Zacks Analyst Blog Highlights Charter Communications, Fox, Comcast and Warner Bros. Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676887?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:06","pubTimestamp":1738249560,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 30, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Charter Communications CHTR, Fox FOXA, Comcast CMCSA and Warner Bros. Discovery WBD.Here are highlights from Wednesday’s Analyst Blog:. 3 Media Stocks Poised to Beat Estimates This Earnings Season. This earnings season, media companies' results are expected to mirror consumers' growing appetite for over-the-top content consumption. The rise of streaming platforms has led audiences to abandon traditional cable and satellite TV subscriptions in favor of on-demand viewing.The industry faces significant headwinds from declining broadcast television ratings and reduced demand for theatrical content sales. Advertisers' reluctant spending amid inflation and higher interest rate concerns have compounded these challenges. The a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-charter-150600257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","LU0068578508.USD","LU0477156953.USD","BK4581","BK4507","BK4100","BK4588","BK4125","BK4108","BK4566","LU1244550577.SGD","LU0208291251.USD","LU0648000940.SGD","LU1489326972.SGD","IE00BSNM7G36.USD","LU0070302665.USD","LU0477156797.USD","LU0942090050.USD","LU0211331839.USD","LU1201861165.SGD","LU0128525929.USD","LU0310800379.SGD","LU1894683264.USD","LU0648001328.SGD","LU0868494708.USD","LU1894683348.USD","LU1201861249.SGD","LU1267930573.SGD","BK4585","LU0175139822.USD","LU0130102774.USD","LU1059921491.USD","CMCSA","LU0130518102.USD","LU1150488218.USD","LU0985489474.SGD","WBD","LU1244550494.USD","BK4550","BK4559","CHTR","LU1074936037.SGD","LU0878866978.SGD","LU0130517989.USD","LU0868494617.USD","LU0980610538.SGD","LU0130103400.USD","IE00B19Z9P08.USD","BK4534","LU0289960550.SGD"],"gpt_icon":0},{"id":"2507560796","title":"Fox (NASDAQ:FOXA) Strikes Super Bowl Ad Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560796?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:35","pubTimestamp":1738172117,"startTime":"0","endTime":"0","summary":"While entertainment company Fox ($FOXA) has had a rough go of things with sports lately—particularly after the ultimate loss of the Venu sports con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fox-nasdaqfoxa-strikes-super-bowl-ad-gold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fox-nasdaqfoxa-strikes-super-bowl-ad-gold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","BK4125","IE00B64PRP62.GBP","PSQ","QID","TSYW.SI","TQQQ","SQQQ","USAW.SI","BK4112","NDAQ","USJW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD","FOXA",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD"],"gpt_icon":0},{"id":"2507654449","title":"Fox Set to Post Q2 Earnings: Should You Buy the Stock Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654449?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:48","pubTimestamp":1738169280,"startTime":"0","endTime":"0","summary":"Fox Corporation  is set to report second-quarter fiscal 2025 results on Feb. 4.For the quarter, the Zacks Consensus Estimate for earnings is pegged at 64 cents per share, unchanged in the past 30 days. The figure indicates an 88.24% surge from the year-ago reported figure.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The consensus mark for revenues is pegged at $4.89 billion, implying 15.41% growth from the year-ago quarter’s reported figure.According to the Zacks model, the combination of a positive Earnings ESP and Zacks Rank #1 , 2 , or 3  increases the odds of an earnings beat. That is the case here.F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-set-post-q2-earnings-164800567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","FOX","POST","FOXA"],"gpt_icon":0},{"id":"2507292915","title":"FOX News Delivers Highest-Rated January in Cable News History and Marks 23 Years at Number One","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292915?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099560,"startTime":"0","endTime":"0","summary":"FNC Secures Top 603 Cable News Telecasts Post-Election, Continues to Hold 71% of Audience Share Post-Election. ‘America’s Newsroom’, ‘The Faulkner Focus’, ‘Outnumbered’ and ‘America Reports’ Notch All Time Highs, ‘The Faulkner Focus’ Tops ABC’s ‘The View’ in January For the First Time Ever. CNN and MSNBC Reach New Lows, Delivering Lowest-Rated January Ever with Total Day and Primetime Demo. FNC saw a number of all-time records for its programs during January. America’s Newsroom , The Faulkner Focus , Outnumbered  and America Reports  all saw their highest-rated months ever with viewers. Most notably, The Faulkner Focus  beat ABC’s The View  with viewers for the mont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-news-delivers-highest-rated-212600309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA","BK4588","BK4125","BK4585"],"gpt_icon":0},{"id":"2507430145","title":"Fox (FOXA) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507430145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507430145?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076454,"startTime":"0","endTime":"0","summary":"The market expects Fox  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 4, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This TV broadcasting company is expected to post quarterly earnings of $0.64 per share in its upcoming report, which represents a year-over-year change of +88.2%.Please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-foxa-reports-next-week-150054857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI","FOXA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXA\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOXA","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOXA","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"},{"market":"US","date":"2024-08-06","symbol":"FOXA","fiscalQuarterEnding":"2024/06","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5909,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXA","date":"2025-04-04","current":10.33196,"percent":0.116639,"low":8.17013,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"high":17.792701,"avg":12.894273,"sd":2.216971,"marketCap":22575332451},"quantilePoints":[{"date":"2020-04-09","current":8.799037,"twenty":12.319411,"median":13.870223,"eighty":15.023539,"marketCap":15679884424},{"date":"2020-04-17","current":9.057034,"twenty":12.259204,"median":13.853432,"eighty":15.020441,"marketCap":16139634537},{"date":"2020-04-24","current":8.410866,"twenty":12.170585,"median":13.813575,"eighty":15.002129,"marketCap":14988163017},{"date":"2020-05-01","current":8.599515,"twenty":11.872471,"median":13.73796,"eighty":14.985521,"marketCap":15324336407},{"date":"2020-05-08","current":11.74023,"twenty":11.761248,"median":13.654519,"eighty":14.969199,"marketCap":15626245510},{"date":"2020-05-15","current":11.71056,"twenty":11.654968,"median":13.631691,"eighty":14.958057,"marketCap":15586756025},{"date":"2020-05-22","current":12.525297,"twenty":11.702887,"median":13.577295,"eighty":14.949537,"marketCap":16671170127},{"date":"2020-05-29","current":13.154553,"twenty":11.722428,"median":13.522934,"eighty":14.933412,"marketCap":17508710539},{"date":"2020-06-05","current":13.875383,"twenty":11.744697,"median":13.526779,"eighty":14.915415,"marketCap":18468134761},{"date":"2020-06-12","current":12.765207,"twenty":11.757965,"median":13.55116,"eighty":14.91166,"marketCap":16990490293},{"date":"2020-06-19","current":12.74743,"twenty":11.788042,"median":13.489926,"eighty":14.878608,"marketCap":16966829375},{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-18","current":13.041327,"twenty":10.924266,"median":13.148573,"eighty":15.279633,"marketCap":15258352525},{"date":"2023-05-26","current":12.968025,"twenty":10.925264,"median":13.133078,"eighty":15.273244,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.928681,"median":13.129579,"eighty":15.269963,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.935125,"median":13.133622,"eighty":15.266608,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.941946,"median":13.151563,"eighty":15.264024,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.94351,"median":13.171131,"eighty":15.261329,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.948809,"median":13.184475,"eighty":15.260551,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.95429,"median":13.201137,"eighty":15.253521,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.963637,"median":13.213703,"eighty":15.243144,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.970356,"median":13.258677,"eighty":15.24287,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.980214,"median":13.307338,"eighty":15.241657,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":10.994589,"median":13.38012,"eighty":15.239833,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.001474,"median":13.408682,"eighty":15.239219,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.010183,"median":13.33264,"eighty":15.236729,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.025813,"median":13.282027,"eighty":15.228659,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.036565,"median":13.254293,"eighty":15.219729,"marketCap":15576724898},{"date":"2023-09-07","current":11.937124,"twenty":11.043929,"median":13.221645,"eighty":15.217681,"marketCap":14790096861},{"date":"2023-09-15","current":12.170984,"twenty":11.048212,"median":13.205673,"eighty":15.217278,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.071502,"median":13.184475,"eighty":15.214264,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.078159,"median":13.170435,"eighty":15.206821,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.07945,"median":13.145831,"eighty":15.191776,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.085646,"median":13.132533,"eighty":15.191501,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.097599,"median":13.118134,"eighty":15.18453,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.09946,"median":13.107393,"eighty":15.183878,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.1008,"median":13.104427,"eighty":15.182556,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.102471,"median":13.127744,"eighty":15.178591,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.105198,"median":13.133622,"eighty":15.17305,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.109288,"median":13.148573,"eighty":15.17247,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.117561,"median":13.171131,"eighty":15.171795,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.143693,"median":13.171827,"eighty":15.168595,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.148229,"median":13.184475,"eighty":15.164331,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.151206,"median":13.205673,"eighty":15.160061,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.151705,"median":13.207166,"eighty":15.155968,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.153524,"median":13.21546,"eighty":15.153442,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.156196,"median":13.239275,"eighty":15.150496,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.158951,"median":13.262353,"eighty":15.148254,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.172333,"median":13.269797,"eighty":15.144684,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.188187,"median":13.292758,"eighty":15.137258,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.197348,"median":13.301541,"eighty":15.148254,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.210432,"median":13.325061,"eighty":15.164331,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.228718,"median":13.332079,"eighty":15.172494,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.235278,"median":13.38012,"eighty":15.18453,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.242515,"median":13.399733,"eighty":15.214264,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.25558,"median":13.431767,"eighty":15.236729,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.262232,"median":13.441782,"eighty":15.239219,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.262232,"median":13.441782,"eighty":15.24287,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.258952,"median":13.434393,"eighty":15.266608,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.258952,"median":13.434393,"eighty":15.301554,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.258952,"median":13.434393,"eighty":15.314074,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.262232,"median":13.441782,"eighty":15.323168,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.262232,"median":13.441782,"eighty":15.327881,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.247059,"median":13.422944,"eighty":15.332687,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.199476,"median":13.369789,"eighty":15.332687,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.153524,"median":13.318844,"eighty":15.332687,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.123854,"median":13.292758,"eighty":15.332687,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.098493,"median":13.283113,"eighty":15.332687,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.072833,"median":13.269797,"eighty":15.332926,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.021918,"median":13.239275,"eighty":15.333165,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":10.994589,"median":13.20596,"eighty":15.334237,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.95429,"median":13.17527,"eighty":15.334237,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.924877,"median":13.14309,"eighty":15.334237,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.923817,"median":13.133622,"eighty":15.334237,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.887102,"median":13.095444,"eighty":15.338605,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.878981,"median":13.067311,"eighty":15.338605,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.878981,"median":13.055789,"eighty":15.338605,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.878981,"median":13.049778,"eighty":15.338605,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.878981,"median":13.021105,"eighty":15.338605,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.827558,"median":12.975331,"eighty":15.33967,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.79582,"median":12.928883,"eighty":15.33967,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.773074,"median":12.877021,"eighty":15.33967,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.76209,"median":12.85926,"eighty":15.33967,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.757462,"median":12.805443,"eighty":15.33967,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.74942,"median":12.790301,"eighty":15.33967,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.74942,"median":12.765617,"eighty":15.33967,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.74942,"median":12.75829,"eighty":15.333879,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.74942,"median":12.731936,"eighty":15.32647,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.747948,"median":12.697839,"eighty":15.316204,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.747948,"median":12.645741,"eighty":15.294812,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.747948,"median":12.621706,"eighty":15.26335,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.747948,"median":12.571137,"eighty":15.241657,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.746423,"median":12.554102,"eighty":15.236729,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.742504,"median":12.5371,"eighty":15.236729,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.742504,"median":12.500021,"eighty":15.236729,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.744764,"median":12.500021,"eighty":15.236729,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.757006,"median":12.504519,"eighty":15.237738,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.773144,"median":12.504519,"eighty":15.237738,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":22575332451}],"updateTime":1743888325900}}}