FISHER & PAYKEL HEALTHCARE C

30.590

-0.770-2.46%

Volume:354.26K

Turnover:11.07M

Market Cap:17.93B

PE:107.97

High:31.200

Open:30.890

Low:30.460

Close:31.360

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FPH.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","market":"AU","secType":"STK","nameCN":"FISHER & PAYKEL HEALTHCARE C","latestPrice":30.59,"timestamp":1745302320000,"preClose":31.36,"halted":0,"volume":354261,"delay":0,"nameEN":"FISHER & PAYKEL HEALTHCARE C","floatShares":583930680,"shares":586256654,"eps":0.2833096228765272,"marketStatus":"Closed","change":-0.77,"latestTime":"04-22 16:12:00 AEST","open":30.89,"high":31.2,"low":30.46,"amount":11067458,"amplitude":0.023597,"askPrice":30.6,"askSize":629,"bidPrice":30.4,"bidSize":629,"shortable":3,"etf":0,"ttmEps":0.2833096228765272,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":31.36,"dividendRate":0.012854,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":0.794187,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","floatShares":583930680,"roa":"10.85%","roe":"9.70%","lyrEps":0.21326,"volumeRatio":0.794187,"shares":586256654,"dividePrice":0.393115,"high":31.2,"amplitude":0.023597,"preClose":31.36,"low":30.46,"week52Low":23.6,"pbRate":"9.93","psRate":"10.14","week52High":35.745,"institutionHeld":0,"latestPrice":30.59,"eps":0.2833096228765272,"divideRate":0.012854,"volume":354261,"delay":0,"ttmEps":0.2833096228765272,"open":30.89,"prevYearClose":34.95,"prevWeekClose":31.36,"prevMonthClose":30.25,"prevQuarterClose":30.25,"fiveDayClose":31.17,"twentyDayClose":29.72,"sixtyDayClose":35.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FPH.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH.AU\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"FPH.AU","amount":0.256944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-06","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"NZD","dateTimestamp":1733317200000,"payDate":"2024-12-18"},{"date":"2024-06-26","symbol":"FPH.AU","amount":0.326389,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-06-27","defaultRemindTime":1719360000000,"name":"FISHER & PAYKEL HEALTHCARE C","recordDate":"2024-07-10","payableDate":"2024-06-27","currency":"NZD","dateTimestamp":1719324000000,"payDate":"2024-07-10"},{"date":"2023-12-05","symbol":"FPH.AU","amount":0.0317647,"announcedDate":"2023-11-29","type":"dividend","market":"AU","newRecordDate":"2023-12-06","defaultRemindTime":1701730800000,"name":"Fisher & Paykel Healthcare Corp","recordDate":"2023-12-18","payableDate":"2023-12-06","currency":"NZD","dateTimestamp":1701694800000,"payDate":"2023-12-18"},{"date":"2023-06-26","symbol":"FPH.AU","amount":0.0405882,"announcedDate":"2023-05-26","type":"dividend","market":"AU","newRecordDate":"2023-06-27","defaultRemindTime":1687737600000,"name":"Fisher & Paykel Healthcare Corp","recordDate":"2023-07-07","payableDate":"2023-06-27","currency":"NZD","dateTimestamp":1687701600000,"payDate":"2023-07-07"},{"market":"AU","date":"2022-12-08","symbol":"FPH.AU","amount":0.0308823,"defaultRemindTime":1670454000000,"name":"Fisher & Paykel Healthcare Corp","recordDate":"2022-12-21","payableDate":"2022-12-09","currency":"NZD","type":"dividend","dateTimestamp":1670418000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-17","value":0.0273594,"currency":"NZD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-16","value":0.16,"currency":"NZD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-07","value":0.0388235,"currency":"NZD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.03,"currency":"NZD"},{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-07-06","value":0.0397058,"currency":"NZD"}]}}