US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Farmland Partners

10.12

+0.05000.50%

Volume:390.93K

Turnover:3.94M

Market Cap:462.10M

PE:9.54

High:10.14

Open:10.03

Low:10.00

Close:10.07

Loading ...

Overview Company News Filings

Farmland Partners Inc expected to post earnings of 1 cent a share - Earnings Preview

Nexity - PR - Business Activity at 31 March 2025

Here's How You Can Earn $100 In Passive Income By Investing In Farmland Partners Stock

JDE Peet’s receives Fair Pay Leader certification

Indian stocks may open lower amid global markets sell-off on US recession fears

RBI may have to infuse ₹1 Lakh crore by March to maintain liquidity, SBI says

Nexity - 2024 FY results

Vir Biotechnology Provides Corporate Update and Reports Fourth Quarter and Full Year 2024 Financial Results

Farmland Partners downgraded to Neutral from Buy at Lucid Capital

Q4 2024 Farmland Partners Inc Earnings Call

Thomson Reuters StreetEvents

Farmland Partners Inc (FPI) Q4 2024 Earnings Call Highlights: Strong Asset Sales and Debt ...

Farmland Partners Reports Strong 2024 Financial Results

Stock Track | Farmland Partners Surges 8% After-Hours on Strong 2024 Results, Debt Reduction and Special Dividend

Farmland Partners reports Q4 AFFO 29c, consensus 17c

Farmland Partners Q4 FFO $0.19 Beats $0.17 Estimate, Sales $21.47M Beat $20.29M Estimate

BRIEF-Farmland Partners FY EPS USD 1.19

Farmland Partners FY EPS USD 1.19

THOMSON REUTERS

Farmland Partners FY Dividend USD 1.15

THOMSON REUTERS

Farmland Partners FY Net Income USD 61.45 Million

THOMSON REUTERS

Farmland Partners Inc. Reports Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPI\",,,,,undefined,":{"symbol":"FPI","market":"US","secType":"STK","nameCN":"Farmland Partners","latestPrice":10.12,"timestamp":1745870400000,"preClose":10.07,"halted":0,"volume":390930,"delay":0,"floatShares":40663666,"shares":45662382,"eps":1.060924,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"04-29 05:26:16 EDT","open":10.03,"high":10.14,"low":10,"amount":3940036.0893900003,"amplitude":0.013903,"askPrice":11.09,"askSize":100,"bidPrice":9.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.060924,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NYSE","adjPreClose":10.12,"dividendRate":0.023715,"postHourTrading":{"tag":"盘后","latestPrice":9.9403,"preClose":10.12,"latestTime":"18:29 EDT","volume":13811,"amount":139722.695,"timestamp":1745879352042},"volumeRatio":0.7743347057351637,"impliedVol":0.3884,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPI\",,,,,undefined,":{"symbol":"FPI","floatShares":40663666,"roa":"1.79%","roe":"10.01%","lyrEps":1.186808,"volumeRatio":0.7743347057351637,"shares":45662382,"dividePrice":0.24,"high":10.14,"amplitude":0.013903,"preClose":10.07,"low":10,"week52Low":9.66,"pbRate":"0.96","psRate":"7.92","week52High":12.87,"institutionHeld":0,"latestPrice":10.12,"eps":1.060924,"divideRate":0.023715,"volume":390930,"delay":0,"ttmEps":1.060924,"open":10.03,"prevYearClose":11.76,"prevWeekClose":10.07,"prevMonthClose":11.15,"prevQuarterClose":11.15,"fiveDayClose":9.87,"twentyDayClose":11.17,"sixtyDayClose":11.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530185509","title":"Farmland Partners Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185509?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:03","pubTimestamp":1745578987,"startTime":"0","endTime":"0","summary":"Farmland Partners Inc  expected to post earnings of 1cent a share - Earnings Preview Farmland Partners Inc FPI.N, FPI is expected to show a fall in quarterly revenue when it reports  results on April ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R30WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPI"],"gpt_icon":0},{"id":"2530951107","title":"Nexity - PR - Business Activity at 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951107","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951107?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"Operational implementation of New Nexity since early 2025: Seizing opportunities for regional development and managing profitability. Developments won during the quarter – including Bayeux in the Grand Ouest region  and Sierentz in the Grand Est region  – illustrate New Nexity’s multi-product development capability and the relevance of its regional presence. Revenue and business activity in Q1 not representative of the level expected over the financial year. Decreased supply for sale : Absorption rate  securing supply rotation, the result of recalibrating in 2024 and the selective development approach; virtually no unsold completed homes . Retail sales : Affected as expected by the end of France’s Pinel scheme at year-end 2024 but buoyed by the continued very strong momentum among homebuyers, up 23% . France’s approved 2025 budget including measures in support of housing and home ownership, whose initial effects on our sales are expected starting in the second quarter :. Expansion of P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexity-pr-business-activity-31-160000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXYAF","BK4024","PR","BK4084","BK4213","BK4234","NNXXY","FPI"],"gpt_icon":0},{"id":"2523692554","title":"Here's How You Can Earn $100 In Passive Income By Investing In Farmland Partners Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692554","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692554?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:30","pubTimestamp":1743255044,"startTime":"0","endTime":"0","summary":"Farmland Partners  is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate.The 52-week range of Farmland Partners stock price was $9.70 to $12.87.Farmland Partners' dividend yield is 2.17%. It paid $0.24 per share in dividends during the last 12 months.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!\"2024 was a very strong year for FPI, as we successfully executed on our strategies to reduce overhead, enhance operational efficiencies, and selectively dispose of assets. Proceeds from the properties we sold in 2024 allowed us to reduce leverage in a period of elevated interest rates and repurchase stock at what we believe to be a significant discount to fair value,\" CEO Luca Fabbri said.It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-133044379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","US3Y.BOND","US7Y.BOND","US2Y.BOND","US10Y.BOND","BK4234","US30Y.BOND","FPI","US5Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2522519426","title":"JDE Peet’s receives Fair Pay Leader certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519426","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519426?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:00","pubTimestamp":1743145200,"startTime":"0","endTime":"0","summary":"PRESS RELEASEAmsterdam, March 28, 2025Certification Recognizes Company’s Achievements and Commitment to Pay EquityJDE Peet’s, the world’s leading pure play coffee and tea company, has been awarded the prestigious Fair Pay Leader certification by the Fair Pay Innovation Lab . This gold-standard certification recognises the absence of any significant differences in overall pay between genders across the company’s global workforce and is a testament to JDE Peet’s commitment to ensuring fair and equitable pay.A 2024 global gender pay equity study analysed the compensation structures and anonymized remuneration data of approximately 19,000 JDE Peet’s employees. The study, which accounted for factors including role, internal job band and differences in work location, concluded that the gap between the pay of men and women is 0.52%. This difference is well under the future EU directive’s threshold of 5% and is generally not considered to represent a meaningful gap.JDE Peet’s recognition as a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jde-peet-receives-fair-pay-070000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4234","JDEPF","JDEPY","BK4084","FPI"],"gpt_icon":0},{"id":"2518518787","title":"Indian stocks may open lower amid global markets sell-off on US recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518518787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518518787?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:51","pubTimestamp":1741661460,"startTime":"0","endTime":"0","summary":"The decline followed U.S. President Donald Trump's refusal on Sunday to predict whether the U.S. could face a recession amid worries over his tariff policies, heightening investor concerns about globa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/indian-stocks-set-to-open-lower-as-global-markets-witness-sell-off-on-us-recession-fears-101741660640412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4234","FPI","BK4084"],"gpt_icon":0},{"id":"2516648655","title":"RBI may have to infuse ₹1 Lakh crore by March to maintain liquidity, SBI says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648655","media":"ANI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648655?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:20","pubTimestamp":1741065600,"startTime":"0","endTime":"0","summary":"The report highlighted that systemic liquidity remains tight, with a deficit of approximately 1.6 lakh crore as of the end of February. The average liquidity deficit is higher, at around 1.95 lakh cro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/rbi-may-have-to-infuse-rs-1-lakh-crore-by-march-to-maintain-liquidity-sbi-report-says-101741064060493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["FPI","BK4084","SBI","BK4234"],"gpt_icon":0},{"id":"2514380262","title":"Nexity - 2024 FY results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380262?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"TRANSFORMATION PLAN FINALISEDCONFIRMED RECOVERY IN RETAIL SALES LEANER BALANCE SHEET AND LIQUIDITY SECUREDOPERATING PROFIT POSITIVE. Transformation plan finalised at year-end 2024; Nexity adapted to new market conditions. Refocusing: Execution of the disposal plan on schedule with 3major asset sales: 435m in net sale proceeds, allocated in full to deleveraging the Group; tight WCR management . Resizing: Reduction of operating expenses, including implementation of the redundancy plan; total cost savings expected by 2026 and confirmed at 95m, 16% of the Group’s cost base, 75% of which is expected to be achieved with effect from 2025. Recalibrating: Finalisation of the process to adapt supply for sale to new market conditions. Decreased supply for sale  and absorption rate , and virtually no completed homes in inventory . Redeploying: Launch of “New Nexity” at the beginning of January 2025 - Regional and multi-product organisation, focused on development and urban regeneration and recentr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexity-2024-fy-results-170000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","FPI","BK4234","NNXXY","NXYAF","BK4024"],"gpt_icon":0},{"id":"2514898604","title":"Vir Biotechnology Provides Corporate Update and Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898604","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898604?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"- Phase 3 ECLIPSE registrational clinical program in chronic hepatitis delta on track to begin in the first half of 2025. - Tobevibart and elebsiran in chronic hepatitis delta received U.S. FDA Breakthrough and Fast Track designations and EMA PRIME and Orphan Drug designations. SAN FRANCISCO, February 26, 2025----Vir Biotechnology, Inc. , today provided a corporate update and reported financial results for the fourth quarter and full year ended December 31, 2024.\"2024 was a year of transformation for Vir Biotechnology as we successfully defined and executed on our renewed strategic direction, focusing our resources on our most promising programs in infectious diseases and oncology,\" said Marianne De Backer, M.Sc., Ph.D., MBA, Chief Executive Officer, Vir Biotechnology. \"As we enter 2025, we are poised for significant advancement with the initiation of our Phase 3 registrational program in chronic hepatitis delta and further clinical progression of our dual-masked T-cell engagers in sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-provides-corporate-reports-210500295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CHB","BK4213","CRS","BK4533","BK4084","LU2413666426.HKD","IE00B19Z4B17.USD","LU2065731478.USD","BK4121","BK4568","CHD","IE0031619046.USD","LU1585245621.USD","BK4567","LU2413666699.HKD","VIR","IE00B7SZL793.SGD","IE00BFXG0V08.USD","CRC","LU1430594728.SGD","BK4139","IE00B66KJ199.SGD","MTD","FPI","BK4504","LU1093756168.USD","LU0456854461.SGD","BK4006","LU0347712357.USD","BK4548","BK4588","BK4234","LU1093756325.SGD","BK4535","IE00BYQQ9H92.USD","LU0266512127.USD","LU1721428933.USD","BK4585"],"gpt_icon":0},{"id":"2514606099","title":"Farmland Partners downgraded to Neutral from Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:41","pubTimestamp":1740483672,"startTime":"0","endTime":"0","summary":"Lucid Capital analyst Craig Kucera downgraded Farmland Partners (FPI) to Neutral from Buy with a price target of $12.50, down from $13. The firm ci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/farmland-partners-downgraded-to-neutral-from-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/farmland-partners-downgraded-to-neutral-from-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCID","FPI"],"gpt_icon":0},{"id":"2513259534","title":"Q4 2024 Farmland Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259534","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259534?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:32","pubTimestamp":1740126725,"startTime":"0","endTime":"0","summary":"Luca Fabbri; President, Chief Executive Officer, Director; Farmland Partners Inc. Thank you for standing by. My name is Gail, and I will be your conference operator today. At this time, I would like to welcome everyone to the Farmland Partners Incorporated Q4 in fiscal year 2024 earnings call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question-and-answer session. I will now turn the call over back to Luca Fabbri, President and CEO of Farmland Partners. Please go ahead.Thank you, Gail. Good morning, everybody, and welcome to Farmland Partners full year 2024 earnings conference call and webcast. We truly appreciate your taking the time to join us for these calls because we see them as a very important opportunity to share with you our thinking and our strategy in a format somewhat less formal and more interactive than public filings of press releases.I will now turn over the call to our General Counsel, Christine Garr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-farmland-partners-inc-083205158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPI"],"gpt_icon":0},{"id":"2513237481","title":"Farmland Partners Inc (FPI) Q4 2024 Earnings Call Highlights: Strong Asset Sales and Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237481","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237481?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:12","pubTimestamp":1740121965,"startTime":"0","endTime":"0","summary":"Net Income: $61.5 million or $1.19 per share, higher than the same period for 2023.AFFO: $14.1 million or $0.29 per weighted average share, significantly higher than 2023.Gain on Disposition of Assets: $54.1 million from the sale of 54 properties in 2024.Debt Reduction: Reduced outstanding debt by $158.5 million net of borrowings.General and Administrative Expenses: Increased due to a one-time severance expense of $1.4 million and a special bonus of $2.1 million.Undrawn Credit Capacity: Approximately $167 million at the end of the year.Direct Operations Revenue: Increased due to higher sales of citrus, avocado, and walnuts.2025 AFFO Guidance: $12.1 million to $14.7 million, or $0.25 to $0.30 per share.GuruFocus has detected 9 Warning Signs with FPI.Farmland Partners Inc  achieved substantial asset sales at high gains, distributing a $1.15 special dividend to shareholders.The FPI loan program saw increased activity, contributing positively to revenue.A: Paul Pittman noted that the deale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farmland-partners-inc-fpi-q4-071245882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPI"],"gpt_icon":0},{"id":"2513768238","title":"Farmland Partners Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513768238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513768238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:35","pubTimestamp":1740112527,"startTime":"0","endTime":"0","summary":"Farmland Partners ( ($FPI) ) has released its Q4 earnings. Here is a breakdown of the information Farmland Partners presented to its investors. Far...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/farmland-partners-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/farmland-partners-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4234","FPI"],"gpt_icon":0},{"id":"1144584246","title":"Stock Track | Farmland Partners Surges 8% After-Hours on Strong 2024 Results, Debt Reduction and Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1144584246","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144584246?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:33","pubTimestamp":1740000784,"startTime":"0","endTime":"0","summary":"Farmland Partners Inc.  shares soared 7.99% in after-hours trading on Wednesday following the company's release of robust financial results for the full year 2024. Key highlights include:. - Net income of $61.5 million, up 94% year-over-year, and adjusted FFO of $14.1 million, up 72.9%.- Completed $312 million in property dispositions, allowing the company to reduce total debt by $158.5 million and eliminate exposure to floating rate debt.- Declared a one-time special dividend of $1.15 per share","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FPI"],"gpt_icon":0},{"id":"2512328524","title":"Farmland Partners reports Q4 AFFO 29c, consensus 17c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512328524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512328524?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:16","pubTimestamp":1739999784,"startTime":"0","endTime":"0","summary":"Luca Fabbri, President and CEO, commented: “2024 was a very strong year for FPI, as we successfully executed on our strategies to reduce overhead, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/farmland-partners-reports-q4-affo-29c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/farmland-partners-reports-q4-affo-29c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4234","FPI"],"gpt_icon":0},{"id":"2512270434","title":"Farmland Partners Q4 FFO $0.19 Beats $0.17 Estimate, Sales $21.47M Beat $20.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512270434","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512270434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:14","pubTimestamp":1739999649,"startTime":"0","endTime":"0","summary":"Farmland Partners (NYSE:FPI) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.17 by 11.76 percent. This is a 18.75 percent increase over earnings of $0.16 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830306/farmland-partners-q4-ffo-0-19-beats-0-17-estimate-sales-21-47m-beat-20-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Farmland Partners Q4 FFO $0.19 Beats $0.17 Estimate, Sales $21.47M Beat $20.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPI"],"gpt_icon":0},{"id":"2512434564","title":"BRIEF-Farmland Partners FY EPS USD 1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434564?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999146,"startTime":"0","endTime":"0","summary":"BRIEF-Farmland Partners FY EPS USD 1.19\n\n\nFeb 19 (Reuters) - Farmland Partners FY net income USD 61.45 million.\n\nFY operating revenue USD 58.226 million\nFY adjusted FFO USD 14.074 million\nFY dividend USD 1.15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX8488E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPI"],"gpt_icon":0},{"id":"2512434868","title":"Farmland Partners FY EPS USD 1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434868?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX8488E0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","FPI","BK4084"],"gpt_icon":0},{"id":"2512434825","title":"Farmland Partners FY Dividend USD 1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434825?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX8488E0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FPI","BK4234","BK4084"],"gpt_icon":0},{"id":"2512434342","title":"Farmland Partners FY Net Income USD 61.45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434342?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX8488E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","FPI"],"gpt_icon":0},{"id":"2512432369","title":"Farmland Partners Inc. Reports Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432369","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432369?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"Significant Reduction in Leverage and over 80% increase in AFFO per Share Year over Year. DENVER, February 19, 2025----Farmland Partners Inc.   today reported financial results for the year ended December 31, 2024.completed 54 farm dispositions for $312.0 million in aggregate consideration and total gain on sale of $54.1 million, including $2.1 million in connection with properties sold in 2023 for which the gain was deferred;decreased debt as a percentage of gross book value from 36.3% as of December 31, 2023 to 27.2% as of December 31, 2024 and decreased the ratio of total debt to EBITDAre from 11.5 to 6.3 year over year;increased total operating revenues by $0.1 million, or 1.3%, despite a decrease in average gross book value of real estate from $1.05 billion to $0.87 billion from 2023 to 2024, a decrease of 17.3% as a result of dispositions that occurred during 2023 and 2024, reflecting the Company’s strategic balancing of maximizing farm revenue while realizing for stockholders th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farmland-partners-inc-reports-full-210500386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","FPI","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"FPI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"FPI","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-01-02","symbol":"FPI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-12-23","symbol":"FPI","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-30","symbol":"FPI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.1275,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.1275,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.1275,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.1275,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.1275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPI","date":"2025-04-28","current":7.675054,"percent":0.008958,"low":7.453569,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"high":190.532422,"avg":47.140347,"sd":38.612813,"marketCap":459820186},"quantilePoints":[{"date":"2020-05-01","current":14.703161,"twenty":-242.217925,"median":17.786226,"eighty":438.944218,"marketCap":204168100},{"date":"2020-05-08","current":14.455162,"twenty":-242.217925,"median":17.745294,"eighty":438.944218,"marketCap":206304075},{"date":"2020-05-15","current":14.146668,"twenty":-240.260024,"median":17.745294,"eighty":438.944218,"marketCap":201901244},{"date":"2020-05-22","current":15.248433,"twenty":-236.116369,"median":17.745294,"eighty":438.944218,"marketCap":217625640},{"date":"2020-05-29","current":15.204363,"twenty":-234.473368,"median":17.745294,"eighty":438.944218,"marketCap":216996664},{"date":"2020-06-05","current":16.151881,"twenty":-233.522159,"median":17.745294,"eighty":438.944218,"marketCap":230519645},{"date":"2020-06-12","current":15.02808,"twenty":-232.311527,"median":17.745294,"eighty":438.944218,"marketCap":214480761},{"date":"2020-06-19","current":14.543303,"twenty":-230.971185,"median":17.745294,"eighty":438.944218,"marketCap":207562027},{"date":"2020-06-26","current":15.204363,"twenty":-209.771244,"median":17.745294,"eighty":438.944218,"marketCap":216996664},{"date":"2020-07-02","current":14.939939,"twenty":-208.501939,"median":17.745294,"eighty":438.944218,"marketCap":213222809},{"date":"2020-07-10","current":15.02808,"twenty":-207.3073,"median":17.745294,"eighty":438.944218,"marketCap":214480761},{"date":"2020-07-17","current":15.755245,"twenty":-206.187325,"median":17.745294,"eighty":438.944218,"marketCap":224858862},{"date":"2020-07-24","current":15.35861,"twenty":-205.142015,"median":17.745294,"eighty":438.944218,"marketCap":219198080},{"date":"2020-07-31","current":15.226398,"twenty":-204.582027,"median":17.745294,"eighty":438.944218,"marketCap":217311152},{"date":"2020-08-07","current":15.314539,"twenty":-203.611383,"median":17.745294,"eighty":438.944218,"marketCap":218569104},{"date":"2020-08-14","current":25.293546,"twenty":-201.894089,"median":17.786226,"eighty":438.944218,"marketCap":212035798},{"date":"2020-08-21","current":25.553921,"twenty":-201.147439,"median":17.813931,"eighty":438.944218,"marketCap":214218519},{"date":"2020-08-28","current":25.25635,"twenty":-200.288792,"median":17.854566,"eighty":438.944218,"marketCap":211723980},{"date":"2020-09-04","current":24.549618,"twenty":-199.222478,"median":17.887054,"eighty":438.944218,"marketCap":205799451},{"date":"2020-09-11","current":24.177654,"twenty":-198.738513,"median":17.908912,"eighty":438.944218,"marketCap":202681277},{"date":"2020-09-18","current":24.7356,"twenty":-198.468079,"median":17.932622,"eighty":438.944218,"marketCap":207358537},{"date":"2020-09-25","current":24.363636,"twenty":-198.135141,"median":17.968773,"eighty":438.944218,"marketCap":204240364},{"date":"2020-10-02","current":25.442332,"twenty":-196.742205,"median":18.084663,"eighty":438.944218,"marketCap":213283067},{"date":"2020-10-09","current":24.698404,"twenty":-196.182219,"median":18.127302,"eighty":438.944218,"marketCap":207046720},{"date":"2020-10-16","current":24.661208,"twenty":-194.838249,"median":18.194779,"eighty":438.944218,"marketCap":206734903},{"date":"2020-10-23","current":25.181957,"twenty":-192.971625,"median":18.238855,"eighty":438.944218,"marketCap":211100345},{"date":"2020-10-30","current":23.954476,"twenty":-190.95567,"median":18.268858,"eighty":438.944218,"marketCap":200810373},{"date":"2020-11-06","current":24.624011,"twenty":10.923259,"median":18.299169,"eighty":438.944218,"marketCap":206423085},{"date":"2020-11-13","current":23.018232,"twenty":11.616691,"median":18.38192,"eighty":438.944218,"marketCap":236489315},{"date":"2020-11-20","current":24.510984,"twenty":11.69473,"median":18.437111,"eighty":438.944218,"marketCap":251825847},{"date":"2020-11-27","current":24.421419,"twenty":11.787633,"median":18.477381,"eighty":438.944218,"marketCap":250905655},{"date":"2020-12-04","current":24.600549,"twenty":11.843376,"median":18.634964,"eighty":438.944218,"marketCap":252746039},{"date":"2020-12-11","current":25.612868,"twenty":11.910267,"median":18.733835,"eighty":438.944218,"marketCap":263146601},{"date":"2020-12-18","current":25.553233,"twenty":11.992022,"median":18.813973,"eighty":438.944218,"marketCap":262533919},{"date":"2020-12-24","current":25.493599,"twenty":12.036616,"median":18.978618,"eighty":438.944218,"marketCap":261921238},{"date":"2020-12-31","current":25.940855,"twenty":12.133236,"median":19.032264,"eighty":438.944218,"marketCap":266516348},{"date":"2021-01-08","current":27.312441,"twenty":12.192694,"median":19.277618,"eighty":438.944218,"marketCap":280608017},{"date":"2021-01-15","current":30.651953,"twenty":12.337624,"median":19.576618,"eighty":438.944218,"marketCap":314918167},{"date":"2021-01-22","current":32.977685,"twenty":12.411947,"median":19.825079,"eighty":438.944218,"marketCap":338812736},{"date":"2021-01-29","current":30.741404,"twenty":12.449109,"median":20.882775,"eighty":438.944218,"marketCap":315837189},{"date":"2021-02-05","current":33.902014,"twenty":12.55064,"median":21.839672,"eighty":438.944218,"marketCap":348309296},{"date":"2021-02-12","current":34.826344,"twenty":12.772414,"median":22.997003,"eighty":438.944218,"marketCap":357805855},{"date":"2021-02-19","current":34.55799,"twenty":12.863099,"median":23.187196,"eighty":438.944218,"marketCap":355048790},{"date":"2021-02-26","current":35.661222,"twenty":13.053917,"median":23.668381,"eighty":438.944218,"marketCap":366383393},{"date":"2021-03-05","current":37.778234,"twenty":13.378583,"median":23.943738,"eighty":439.141674,"marketCap":388133578},{"date":"2021-03-12","current":44.010003,"twenty":13.585721,"median":24.160485,"eighty":439.141674,"marketCap":452158769},{"date":"2021-03-19","current":52.144483,"twenty":13.761309,"median":24.252047,"eighty":439.141674,"marketCap":371216571},{"date":"2021-03-26","current":51.472517,"twenty":14.010982,"median":24.363636,"eighty":438.944218,"marketCap":366432852},{"date":"2021-04-01","current":51.654124,"twenty":14.14126,"median":24.475226,"eighty":438.944218,"marketCap":367725707},{"date":"2021-04-09","current":51.474301,"twenty":14.291417,"median":24.512422,"eighty":439.141674,"marketCap":366445548},{"date":"2021-04-16","current":60.060844,"twenty":14.47279,"median":24.600549,"eighty":439.141674,"marketCap":427573146},{"date":"2021-04-23","current":60.600312,"twenty":14.61268,"median":24.624011,"eighty":439.141674,"marketCap":431413623},{"date":"2021-04-30","current":59.925976,"twenty":14.744333,"median":24.717002,"eighty":438.944218,"marketCap":426613026},{"date":"2021-05-07","current":64.646327,"twenty":14.844049,"median":24.772797,"eighty":438.944218,"marketCap":460217203},{"date":"2021-05-14","current":47.869132,"twenty":14.891461,"median":24.828591,"eighty":438.944218,"marketCap":434891061},{"date":"2021-05-21","current":44.553215,"twenty":14.957567,"median":24.884386,"eighty":438.944218,"marketCap":404765962},{"date":"2021-05-28","current":43.847701,"twenty":15.02808,"median":24.95683,"eighty":438.944218,"marketCap":398356366},{"date":"2021-06-04","current":46.352276,"twenty":15.094186,"median":24.99232,"eighty":438.944218,"marketCap":421110430},{"date":"2021-06-11","current":45.893692,"twenty":15.175085,"median":25.053839,"eighty":438.944218,"marketCap":416944193},{"date":"2021-06-18","current":42.754154,"twenty":15.239325,"median":25.091906,"eighty":438.944218,"marketCap":388421493},{"date":"2021-06-25","current":43.918253,"twenty":15.332167,"median":25.144761,"eighty":438.944218,"marketCap":398997326},{"date":"2021-07-02","current":43.142187,"twenty":15.482007,"median":25.20869,"eighty":438.944218,"marketCap":391946770},{"date":"2021-07-09","current":43.953528,"twenty":15.572895,"median":25.25635,"eighty":438.944218,"marketCap":399317805},{"date":"2021-07-16","current":43.636047,"twenty":15.68914,"median":25.267363,"eighty":438.944218,"marketCap":396433487},{"date":"2021-07-23","current":44.200458,"twenty":15.80813,"median":25.325561,"eighty":438.944218,"marketCap":401561164},{"date":"2021-07-30","current":44.447388,"twenty":16.032684,"median":25.442332,"eighty":438.944218,"marketCap":403804522},{"date":"2021-08-06","current":68.656721,"twenty":16.13866,"median":25.475902,"eighty":438.944218,"marketCap":424847787},{"date":"2021-08-13","current":64.42408,"twenty":16.246704,"median":25.553577,"eighty":438.944218,"marketCap":398656210},{"date":"2021-08-20","current":65.853284,"twenty":16.496131,"median":25.593288,"eighty":438.944218,"marketCap":407500119},{"date":"2021-08-27","current":66.787763,"twenty":16.617568,"median":25.664949,"eighty":438.944218,"marketCap":413282675},{"date":"2021-09-03","current":68.931567,"twenty":16.714184,"median":25.728759,"eighty":438.944218,"marketCap":426548538},{"date":"2021-09-10","current":68.491813,"twenty":16.805663,"median":25.76355,"eighty":438.944218,"marketCap":423827336},{"date":"2021-09-17","current":68.546782,"twenty":16.84793,"median":25.874341,"eighty":438.944218,"marketCap":424167486},{"date":"2021-09-24","current":70.195862,"twenty":16.98093,"median":25.947623,"eighty":438.944218,"marketCap":434371996},{"date":"2021-10-01","current":65.688376,"twenty":17.049861,"median":26.030728,"eighty":438.944218,"marketCap":406479668},{"date":"2021-10-08","current":61.290827,"twenty":17.114939,"median":26.278821,"eighty":438.944218,"marketCap":379267640},{"date":"2021-10-15","current":64.753897,"twenty":17.150924,"median":26.450578,"eighty":438.944218,"marketCap":400697112},{"date":"2021-10-22","current":66.567885,"twenty":17.18462,"median":26.634034,"eighty":438.944218,"marketCap":411922073},{"date":"2021-10-29","current":167.70434,"twenty":17.247567,"median":26.794092,"eighty":438.944218,"marketCap":521225090},{"date":"2021-11-05","current":184.862703,"twenty":17.28116,"median":27.2292,"eighty":438.944218,"marketCap":574553280},{"date":"2021-11-12","current":187.548359,"twenty":17.28116,"median":27.2292,"eighty":437.167115,"marketCap":582900301},{"date":"2021-11-19","current":185.011906,"twenty":17.28116,"median":27.2292,"eighty":433.71164,"marketCap":575017003},{"date":"2021-11-26","current":176.805733,"twenty":17.28116,"median":27.2292,"eighty":429.565068,"marketCap":549512217},{"date":"2021-12-03","current":172.329638,"twenty":17.28116,"median":27.2292,"eighty":426.010863,"marketCap":535600515},{"date":"2021-12-10","current":176.954936,"twenty":17.28116,"median":27.2292,"eighty":423.147755,"marketCap":549975940},{"date":"2021-12-17","current":176.805733,"twenty":17.28116,"median":27.2292,"eighty":418.310088,"marketCap":549512217},{"date":"2021-12-23","current":177.850154,"twenty":17.28116,"median":27.2292,"eighty":411.399135,"marketCap":552758280},{"date":"2021-12-31","current":178.297764,"twenty":17.28116,"median":27.2292,"eighty":189.667044,"marketCap":554149451},{"date":"2022-01-07","current":174.269279,"twenty":17.28116,"median":27.282624,"eighty":186.026487,"marketCap":541628919},{"date":"2022-01-14","current":181.729437,"twenty":17.28116,"median":27.282624,"eighty":181.789118,"marketCap":564815089},{"date":"2022-01-21","current":169.494778,"twenty":17.28116,"median":27.282624,"eighty":180.893899,"marketCap":526789771},{"date":"2022-01-28","current":164.123465,"twenty":17.28116,"median":27.297532,"eighty":180.147883,"marketCap":510095729},{"date":"2022-02-04","current":165.913903,"twenty":17.28116,"median":27.297532,"eighty":178.387286,"marketCap":515660409},{"date":"2022-02-11","current":164.86948,"twenty":17.28116,"median":27.297532,"eighty":177.581589,"marketCap":512414345},{"date":"2022-02-18","current":170.98681,"twenty":17.28116,"median":27.297532,"eighty":176.835574,"marketCap":531427004},{"date":"2022-02-25","current":55.099884,"twenty":17.28116,"median":27.297532,"eighty":176.507326,"marketCap":550502945},{"date":"2022-03-04","current":58.606359,"twenty":17.28116,"median":27.297532,"eighty":175.164498,"marketCap":585536134},{"date":"2022-03-11","current":63.938462,"twenty":17.28116,"median":27.297532,"eighty":173.195017,"marketCap":638809174},{"date":"2022-03-18","current":61.646593,"twenty":17.28116,"median":27.297532,"eighty":171.732825,"marketCap":615911113},{"date":"2022-03-25","current":63.651255,"twenty":17.28116,"median":27.297532,"eighty":170.091591,"marketCap":635939692},{"date":"2022-04-01","current":66.596313,"twenty":17.28116,"median":27.297532,"eighty":168.062428,"marketCap":665363767},{"date":"2022-04-08","current":70.823897,"twenty":17.28116,"median":27.297532,"eighty":166.659918,"marketCap":707601553},{"date":"2022-04-14","current":68.638854,"twenty":17.28116,"median":27.297532,"eighty":165.943744,"marketCap":685770787},{"date":"2022-04-22","current":71.251405,"twenty":17.28116,"median":27.297532,"eighty":164.123465,"marketCap":711872790},{"date":"2022-04-29","current":69.921379,"twenty":17.28116,"median":27.297532,"eighty":73.331946,"marketCap":698584497},{"date":"2022-05-06","current":91.046706,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":795475069},{"date":"2022-05-13","current":86.910944,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":759340915},{"date":"2022-05-20","current":84.873032,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":741535680},{"date":"2022-05-27","current":89.308487,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":780288251},{"date":"2022-06-03","current":89.668118,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":783430351},{"date":"2022-06-10","current":84.992909,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":742583047},{"date":"2022-06-17","current":84.573339,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":738917263},{"date":"2022-06-24","current":83.194752,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":726872545},{"date":"2022-07-01","current":82.355611,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":719540977},{"date":"2022-07-08","current":85.112786,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":743630413},{"date":"2022-07-15","current":82.295673,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":719017294},{"date":"2022-07-22","current":85.532356,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":747296197},{"date":"2022-07-29","current":55.719278,"twenty":17.28116,"median":27.282624,"eighty":70.902499,"marketCap":801633248},{"date":"2022-08-05","current":53.353837,"twenty":17.28116,"median":27.282624,"eighty":70.173675,"marketCap":767601648},{"date":"2022-08-12","current":57.470293,"twenty":17.28116,"median":27.282624,"eighty":69.888034,"marketCap":826825107},{"date":"2022-08-19","current":56.625142,"twenty":17.28116,"median":27.282624,"eighty":69.041506,"marketCap":814665914},{"date":"2022-08-26","current":56.048902,"twenty":17.28116,"median":27.282624,"eighty":68.646001,"marketCap":806375556},{"date":"2022-09-02","current":54.627511,"twenty":17.28116,"median":27.282624,"eighty":68.293923,"marketCap":785926004},{"date":"2022-09-09","current":56.240982,"twenty":17.28116,"median":27.282624,"eighty":67.177776,"marketCap":809139009},{"date":"2022-09-16","current":54.320183,"twenty":17.28116,"median":27.282624,"eighty":66.786895,"marketCap":781504480},{"date":"2022-09-23","current":53.475032,"twenty":17.28116,"median":27.282624,"eighty":66.290974,"marketCap":769345287},{"date":"2022-09-30","current":48.673036,"twenty":17.28116,"median":27.282624,"eighty":65.917472,"marketCap":700258964},{"date":"2022-10-07","current":49.671851,"twenty":17.28116,"median":27.282624,"eighty":65.713616,"marketCap":714628919},{"date":"2022-10-14","current":50.209675,"twenty":17.28116,"median":27.282624,"eighty":65.490486,"marketCap":722366588},{"date":"2022-10-21","current":51.554234,"twenty":17.28116,"median":27.282624,"eighty":65.16067,"marketCap":741710758},{"date":"2022-10-28","current":43.776028,"twenty":17.28116,"median":27.282624,"eighty":64.667367,"marketCap":789456884},{"date":"2022-11-04","current":42.759413,"twenty":17.28116,"median":27.282624,"eighty":64.10678,"marketCap":771123262},{"date":"2022-11-11","current":42.328122,"twenty":17.28116,"median":27.282624,"eighty":63.379663,"marketCap":763345361},{"date":"2022-11-18","current":42.235703,"twenty":17.28116,"median":27.282624,"eighty":63.104816,"marketCap":761678669},{"date":"2022-11-25","current":41.219089,"twenty":17.28116,"median":27.282624,"eighty":62.739675,"marketCap":743345046},{"date":"2022-12-02","current":41.465541,"twenty":17.28116,"median":27.282624,"eighty":61.84384,"marketCap":747789561},{"date":"2022-12-09","current":39.740377,"twenty":17.28116,"median":27.282624,"eighty":61.274648,"marketCap":716677959},{"date":"2022-12-16","current":37.245051,"twenty":17.28116,"median":27.282624,"eighty":60.804682,"marketCap":671677250},{"date":"2022-12-23","current":38.323278,"twenty":17.28116,"median":27.282624,"eighty":60.258649,"marketCap":691122001},{"date":"2022-12-30","current":38.384891,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":692233130},{"date":"2023-01-06","current":39.432312,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":711122316},{"date":"2023-01-13","current":40.880217,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":737233839},{"date":"2023-01-20","current":40.572152,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":731678196},{"date":"2023-01-27","current":39.956023,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":720566910},{"date":"2023-02-03","current":39.832796,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":718344652},{"date":"2023-02-10","current":39.370699,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":710011188},{"date":"2023-02-17","current":38.538924,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":695010951},{"date":"2023-02-24","current":50.086198,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":584706281},{"date":"2023-03-03","current":51.697297,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":603514241},{"date":"2023-03-10","current":46.579691,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":543771310},{"date":"2023-03-17","current":45.774142,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":534367330},{"date":"2023-03-24","current":47.649216,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":556256953},{"date":"2023-03-31","current":50.882896,"twenty":17.28116,"median":27.297532,"eighty":59.854047,"marketCap":594006926},{"date":"2023-04-06","current":51.025558,"twenty":17.28116,"median":27.297532,"eighty":59.854047,"marketCap":595672366},{"date":"2023-04-14","current":51.786424,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":604554712},{"date":"2023-04-21","current":50.407355,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":588455459},{"date":"2023-04-28","current":49.456273,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":577352526},{"date":"2023-05-05","current":45.60977,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":558446021},{"date":"2023-05-12","current":46.4297,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":568485252},{"date":"2023-05-19","current":46.817692,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":573235825},{"date":"2023-05-26","current":47.809227,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":585376179},{"date":"2023-06-02","current":49.576746,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":607017679},{"date":"2023-06-09","current":52.896233,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":647661471},{"date":"2023-06-16","current":53.844657,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":659273983},{"date":"2023-06-23","current":50.740722,"twenty":17.28116,"median":27.297532,"eighty":59.890012,"marketCap":621269398},{"date":"2023-06-30","current":52.37891,"twenty":17.28116,"median":27.282624,"eighty":59.907994,"marketCap":641327373},{"date":"2023-07-07","current":52.42202,"twenty":17.28116,"median":27.282624,"eighty":59.907994,"marketCap":641855215},{"date":"2023-07-14","current":53.629106,"twenty":17.28116,"median":28.206953,"eighty":59.907994,"marketCap":656634776},{"date":"2023-07-21","current":56.301939,"twenty":17.28116,"median":30.741404,"eighty":59.907994,"marketCap":689360946},{"date":"2023-07-28","current":34.220071,"twenty":17.28116,"median":32.500612,"eighty":59.907994,"marketCap":583075782},{"date":"2023-08-04","current":32.682604,"twenty":17.28116,"median":32.977685,"eighty":59.907994,"marketCap":556878884},{"date":"2023-08-11","current":32.536699,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":554392818},{"date":"2023-08-18","current":32.011443,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":545442979},{"date":"2023-08-24","current":32.770146,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":558370524},{"date":"2023-09-01","current":32.390795,"twenty":17.28116,"median":33.324584,"eighty":59.925976,"marketCap":551906751},{"date":"2023-09-08","current":31.165197,"twenty":17.28116,"median":33.324584,"eighty":59.925976,"marketCap":531023793},{"date":"2023-09-15","current":31.486187,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":536493139},{"date":"2023-09-22","current":30.143866,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":513621328},{"date":"2023-09-29","current":29.939599,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":510140835},{"date":"2023-10-06","current":30.464856,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":519090674},{"date":"2023-10-13","current":30.679203,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":522742939},{"date":"2023-10-20","current":29.494789,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":502561714},{"date":"2023-10-27","current":25.54539,"twenty":17.28116,"median":33.462623,"eighty":60.03387,"marketCap":514867339},{"date":"2023-11-03","current":26.786878,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":539889530},{"date":"2023-11-10","current":26.519253,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":534495539},{"date":"2023-11-17","current":29.04953,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":585493278},{"date":"2023-11-24","current":30.763796,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":620044308},{"date":"2023-12-01","current":29.380893,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":592171908},{"date":"2023-12-08","current":29.547021,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":595520215},{"date":"2023-12-15","current":30.353928,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":611783417},{"date":"2023-12-22","current":29.90301,"twenty":17.333846,"median":33.470488,"eighty":60.060844,"marketCap":602695157},{"date":"2023-12-29","current":30.709916,"twenty":17.340507,"median":33.499669,"eighty":60.069835,"marketCap":618958360},{"date":"2024-01-05","current":28.479057,"twenty":17.341988,"median":33.52885,"eighty":60.078826,"marketCap":573995388},{"date":"2024-01-12","current":26.936441,"twenty":17.341988,"median":33.52885,"eighty":60.078826,"marketCap":542903971},{"date":"2024-01-19","current":26.746581,"twenty":17.341988,"median":33.596164,"eighty":60.087817,"marketCap":539077335},{"date":"2024-01-26","current":27.38736,"twenty":17.368153,"median":33.52885,"eighty":60.078826,"marketCap":551992231},{"date":"2024-02-02","current":26.746581,"twenty":17.386533,"median":33.52885,"eighty":60.078826,"marketCap":539077335},{"date":"2024-02-09","current":26.651651,"twenty":17.397574,"median":33.52885,"eighty":60.078826,"marketCap":537164017},{"date":"2024-02-16","current":27.411092,"twenty":17.412876,"median":33.52885,"eighty":60.078826,"marketCap":552470560},{"date":"2024-02-23","current":26.319395,"twenty":17.412876,"median":33.52885,"eighty":60.078826,"marketCap":530467404},{"date":"2024-03-01","current":18.19097,"twenty":17.439219,"median":33.499669,"eighty":60.069835,"marketCap":562337448},{"date":"2024-03-08","current":16.966837,"twenty":17.450477,"median":33.499669,"eighty":60.069835,"marketCap":524495818},{"date":"2024-03-15","current":16.612075,"twenty":17.450477,"median":33.499669,"eighty":60.069835,"marketCap":513529087},{"date":"2024-03-22","current":17.05839,"twenty":17.439219,"median":33.499669,"eighty":60.069835,"marketCap":527326001},{"date":"2024-03-28","current":16.950132,"twenty":17.412876,"median":33.499669,"eighty":60.069835,"marketCap":523979417},{"date":"2024-04-05","current":16.54803,"twenty":17.386533,"median":33.52885,"eighty":60.078826,"marketCap":511549248},{"date":"2024-04-12","current":16.192325,"twenty":17.340507,"median":33.52885,"eighty":60.078826,"marketCap":500553330},{"date":"2024-04-19","current":16.362445,"twenty":17.333846,"median":33.52885,"eighty":60.078826,"marketCap":505812247},{"date":"2024-04-26","current":16.640823,"twenty":17.28116,"median":33.499669,"eighty":60.069835,"marketCap":514417749},{"date":"2024-05-03","current":17.362963,"twenty":17.249547,"median":33.499669,"eighty":60.069835,"marketCap":531480299},{"date":"2024-05-10","current":17.394191,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":532436199},{"date":"2024-05-17","current":17.929574,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":548824256},{"date":"2024-05-24","current":17.101815,"twenty":17.252328,"median":33.499669,"eighty":60.069835,"marketCap":523486551},{"date":"2024-05-31","current":16.680126,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":510578663},{"date":"2024-06-07","current":17.195523,"twenty":17.148181,"median":33.499669,"eighty":60.069835,"marketCap":526354970},{"date":"2024-06-14","current":17.976428,"twenty":17.117902,"median":33.52885,"eighty":60.078826,"marketCap":550258466},{"date":"2024-06-21","current":18.226318,"twenty":17.116314,"median":33.596164,"eighty":60.087817,"marketCap":557907584},{"date":"2024-06-28","current":17.835865,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":545955837},{"date":"2024-07-05","current":17.617212,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":539262858},{"date":"2024-07-12","current":18.132609,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":555039165},{"date":"2024-07-15","current":17.976428,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":550258466},{"date":"2024-08-02","current":23.513869,"twenty":17.114725,"median":34.572898,"eighty":60.564347,"marketCap":491392840},{"date":"2024-08-09","current":23.399502,"twenty":17.175787,"median":34.572898,"eighty":60.564347,"marketCap":489002797},{"date":"2024-08-16","current":23.102148,"twenty":17.244866,"median":34.572898,"eighty":60.564347,"marketCap":482788686},{"date":"2024-08-23","current":22.827667,"twenty":17.286429,"median":34.572898,"eighty":60.564347,"marketCap":477052582},{"date":"2024-08-30","current":23.216515,"twenty":17.339115,"median":34.572898,"eighty":60.564347,"marketCap":485178729},{"date":"2024-09-06","current":23.239388,"twenty":17.380168,"median":34.572898,"eighty":60.564347,"marketCap":485656737},{"date":"2024-09-13","current":23.811224,"twenty":17.401551,"median":34.572898,"eighty":60.564347,"marketCap":497606952},{"date":"2024-09-20","current":24.154325,"twenty":17.439219,"median":34.572898,"eighty":60.564347,"marketCap":504777081},{"date":"2024-09-27","current":23.78835,"twenty":17.476649,"median":34.572898,"eighty":60.564347,"marketCap":497128944},{"date":"2024-10-04","current":24.611793,"twenty":17.5193,"median":34.572898,"eighty":60.564347,"marketCap":514337253},{"date":"2024-10-11","current":24.268692,"twenty":17.570935,"median":34.572898,"eighty":60.564347,"marketCap":507167124},{"date":"2024-10-18","current":24.909148,"twenty":17.618494,"median":34.572898,"eighty":60.564347,"marketCap":520551365},{"date":"2024-10-25","current":25.59535,"twenty":17.655234,"median":34.572898,"eighty":60.564347,"marketCap":534891623},{"date":"2024-10-31","current":28.556719,"twenty":17.726537,"median":34.572898,"eighty":60.564347,"marketCap":527785272},{"date":"2024-11-08","current":31.453777,"twenty":17.789011,"median":34.587807,"eighty":60.600312,"marketCap":581328705},{"date":"2024-11-15","current":31.246844,"twenty":17.808024,"median":34.587807,"eighty":60.600312,"marketCap":577504174},{"date":"2024-11-22","current":31.945242,"twenty":17.860711,"median":34.587807,"eighty":60.600312,"marketCap":590411966},{"date":"2024-11-29","current":32.87644,"twenty":17.913397,"median":34.587807,"eighty":60.600312,"marketCap":607622356},{"date":"2024-12-06","current":31.945242,"twenty":17.976428,"median":34.587807,"eighty":60.600312,"marketCap":590411966},{"date":"2024-12-13","current":31.531377,"twenty":18.132609,"median":34.587807,"eighty":60.600312,"marketCap":582762905},{"date":"2024-12-20","current":31.298577,"twenty":18.257554,"median":34.587807,"eighty":60.600312,"marketCap":578460307},{"date":"2024-12-27","current":30.21218,"twenty":21.70461,"median":34.587807,"eighty":60.600312,"marketCap":558381520},{"date":"2025-01-03","current":30.419113,"twenty":22.78192,"median":34.587807,"eighty":60.600312,"marketCap":562206051},{"date":"2025-01-10","current":30.44498,"twenty":22.969482,"median":34.632532,"eighty":60.609303,"marketCap":562684117},{"date":"2025-01-17","current":30.574313,"twenty":23.066,"median":34.632532,"eighty":60.609303,"marketCap":565074449},{"date":"2025-01-24","current":29.539649,"twenty":23.14332,"median":34.632532,"eighty":60.609303,"marketCap":545951794},{"date":"2025-01-31","current":30.28978,"twenty":23.234813,"median":34.632532,"eighty":60.609303,"marketCap":559815719},{"date":"2025-02-07","current":30.600179,"twenty":23.285135,"median":34.632532,"eighty":60.609303,"marketCap":565552515},{"date":"2025-02-14","current":30.626046,"twenty":23.49557,"median":34.632532,"eighty":60.609303,"marketCap":566030582},{"date":"2025-02-21","current":32.359108,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":598061028},{"date":"2025-02-28","current":8.830197,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":529025950},{"date":"2025-03-07","current":8.442307,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":505787084},{"date":"2025-03-14","current":8.153292,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":488471850},{"date":"2025-03-21","current":8.404279,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":503508764},{"date":"2025-03-28","current":8.487942,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":508521068},{"date":"2025-04-04","current":8.274982,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":495762475},{"date":"2025-04-11","current":7.453569,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":446550759},{"date":"2025-04-17","current":7.644568,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":457993691},{"date":"2025-04-25","current":7.484512,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":448404591},{"date":"2025-04-28","current":7.675054,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":459820186}],"updateTime":1745918776838}}}