US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Industrial

54.16

-0.1100-0.20%

Volume:632.82K

Turnover:34.25M

Market Cap:7.17B

PE:24.96

High:54.40

Open:53.93

Low:53.88

Close:54.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Industrial

Exchange:

NYSE

Establishment Date:

1993

Employees:

151

Office Location:

One North Wacker Drive,Suite 4200,Chicago,Illinois,United States

Website:

http://www.firstindustrial.com

Zip Code:

60606-6627

Phone:

312 344 4300

Fax:

312 922 6320

Introduction:

First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 69.3 million square feet of industrial space as of March 31, 2023.

Directors

Name

Position

Peter E. Baccile

President and Chief Executive Officer and Director

John Rau

Lead Independent Director

Bruce W. Duncan

Director

Denise A. Olsen

Director

H. Patrick Hackett, Jr.

Director

L. Peter Sharpe

Director

Matthew S. Dominski

Director

W. Ed Tyler

Director

Shareholders

Name

Position

Peter E. Baccile

President and Chief Executive Officer and Director

Scott A. Musil

Chief Financial Officer

David Harker

Executive Vice President - Central Region

Johannson L. Yap

Executive Vice President - West Region,Chief Investment Officer

Peter O. Schultz

Executive Vice President - East Region

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","market":"US","secType":"STK","nameCN":"First Industrial","latestPrice":54.16,"timestamp":1742927308916,"preClose":54.27,"halted":0,"volume":632819,"delay":0,"changeRate":-0.002027,"change":-0.11,"floatShares":131530250,"shares":132393216,"eps":2.17,"lyrEps":2.170772,"pbRate":2.69,"amount":34247668.782723,"amplitude":0.009582,"volumeRatio":0.675504,"dividePrice":1.48,"prevYearClose":50.13,"fiveDayClose":55.16,"twentyDayClose":56.66,"impliedVol":0.2645,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FR\",,,,,undefined,":{"symbol":"FR","floatShares":131530250,"roa":"3.29%","roe":"11.00%","lyrEps":2.170772,"volumeRatio":0.675504,"shares":132393216,"dividePrice":1.48,"high":54.4,"amplitude":0.009582,"preClose":54.27,"low":53.88,"week52Low":45.1,"pbRate":"2.69","psRate":"10.67","week52High":58.165,"institutionHeld":0.9507,"latestPrice":54.16,"committee":-0.522727,"eps":2.17,"divideRate":0.027326,"volume":632819,"delay":0,"ttmEps":2.17,"open":53.93,"prevYearClose":50.13,"prevWeekClose":53.51,"prevMonthClose":57.08,"prevQuarterClose":50.13,"fiveDayClose":55.16,"twentyDayClose":56.66,"sixtyDayClose":50.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FR\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"FR","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-05","symbol":"FR","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-31","symbol":"FR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-16","symbol":"FR","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.68},{"date":"2024-09-30","symbol":"FR","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"第一工业地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FR\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-20","value":0.1275,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-20","value":0.1275,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-19","value":0.1275,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-19","value":0.1275,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FR","date":"2025-03-24","current":24.636628,"percent":0.50535,"low":15.227017,"twenty":20.446794,"median":24.351309,"eighty":29.948842,"high":36.862024,"avg":24.783457,"sd":4.917282,"marketCap":7084360988},"quantilePoints":[{"date":"2020-03-27","current":17.355261,"twenty":20.15724,"median":34.320096,"eighty":61.794872,"marketCap":4144002532},{"date":"2020-04-03","current":16.661268,"twenty":20.103729,"median":34.248874,"eighty":61.632802,"marketCap":3978294214},{"date":"2020-04-09","current":19.995202,"twenty":20.08934,"median":34.021855,"eighty":61.534148,"marketCap":4774354383},{"date":"2020-04-17","current":19.353179,"twenty":20.039641,"median":33.776371,"eighty":61.375886,"marketCap":4621055385},{"date":"2020-04-24","current":19.603459,"twenty":19.996384,"median":33.412016,"eighty":61.289659,"marketCap":4680816012},{"date":"2020-05-01","current":19.728599,"twenty":19.989935,"median":32.358459,"eighty":61.113126,"marketCap":4710696325},{"date":"2020-05-08","current":20.033288,"twenty":19.931062,"median":32.14388,"eighty":61.113126,"marketCap":4783448392},{"date":"2020-05-15","current":18.488081,"twenty":19.86076,"median":31.997967,"eighty":61.113126,"marketCap":4414491481},{"date":"2020-05-22","current":19.728599,"twenty":19.795191,"median":31.771147,"eighty":61.113126,"marketCap":4710696325},{"date":"2020-05-29","current":20.610021,"twenty":19.795191,"median":31.654641,"eighty":61.113126,"marketCap":4921157661},{"date":"2020-06-05","current":22.051851,"twenty":19.795191,"median":31.509987,"eighty":61.113126,"marketCap":5265430834},{"date":"2020-06-12","current":21.257484,"twenty":19.795191,"median":31.40573,"eighty":61.113126,"marketCap":5075755803},{"date":"2020-06-19","current":20.778688,"twenty":19.795191,"median":31.311315,"eighty":61.113126,"marketCap":4961431126},{"date":"2020-06-26","current":20.446794,"twenty":19.795191,"median":31.228737,"eighty":61.113126,"marketCap":4882183339},{"date":"2020-07-02","current":21.779808,"twenty":19.795191,"median":31.188559,"eighty":61.113126,"marketCap":5200473632},{"date":"2020-07-10","current":20.843978,"twenty":19.795191,"median":31.138335,"eighty":61.113126,"marketCap":4977020855},{"date":"2020-07-17","current":21.371743,"twenty":19.795191,"median":31.0178,"eighty":61.113126,"marketCap":5103037828},{"date":"2020-07-24","current":21.177432,"twenty":19.795191,"median":30.907309,"eighty":61.113126,"marketCap":5325594597},{"date":"2020-07-31","current":22.691212,"twenty":19.795191,"median":30.826952,"eighty":61.113126,"marketCap":5706272620},{"date":"2020-08-07","current":22.345058,"twenty":19.795191,"median":30.686327,"eighty":60.967891,"marketCap":5619223380},{"date":"2020-08-14","current":21.740579,"twenty":19.795191,"median":30.62606,"eighty":60.736341,"marketCap":5467212019},{"date":"2020-08-21","current":22.086733,"twenty":19.795191,"median":30.60597,"eighty":60.2498,"marketCap":5554261260},{"date":"2020-08-28","current":22.112566,"twenty":19.795191,"median":30.47539,"eighty":60.24976,"marketCap":5560757472},{"date":"2020-09-04","current":21.482254,"twenty":19.795191,"median":30.384335,"eighty":60.24976,"marketCap":5402249899},{"date":"2020-09-11","current":20.722781,"twenty":19.795191,"median":30.298504,"eighty":60.24976,"marketCap":5211261266},{"date":"2020-09-18","current":21.01727,"twenty":19.795191,"median":30.264453,"eighty":60.24976,"marketCap":5285318083},{"date":"2020-09-25","current":20.54712,"twenty":19.795191,"median":30.221256,"eighty":59.565365,"marketCap":5167087024},{"date":"2020-10-02","current":21.626916,"twenty":19.795191,"median":30.133873,"eighty":58.287156,"marketCap":5438628686},{"date":"2020-10-09","current":22.469053,"twenty":19.795191,"median":30.075342,"eighty":57.858227,"marketCap":5650405197},{"date":"2020-10-16","current":21.60625,"twenty":19.795191,"median":29.913349,"eighty":56.970344,"marketCap":5433431716},{"date":"2020-10-23","current":26.476029,"twenty":19.795191,"median":29.826431,"eighty":55.867997,"marketCap":5536746559},{"date":"2020-10-30","current":25.083548,"twenty":19.795191,"median":29.728399,"eighty":53.946849,"marketCap":5245546894},{"date":"2020-11-06","current":26.299606,"twenty":19.795191,"median":29.663351,"eighty":53.652619,"marketCap":5499852483},{"date":"2020-11-13","current":26.986395,"twenty":19.795191,"median":29.568937,"eighty":53.652619,"marketCap":5643475847},{"date":"2020-11-20","current":26.375216,"twenty":19.795191,"median":29.465939,"eighty":53.652619,"marketCap":5515664230},{"date":"2020-11-27","current":26.765866,"twenty":19.795191,"median":29.368231,"eighty":53.652619,"marketCap":5597358253},{"date":"2020-12-04","current":26.438224,"twenty":19.795191,"median":29.212483,"eighty":53.652619,"marketCap":5528840685},{"date":"2020-12-11","current":25.71363,"twenty":19.795191,"median":29.193015,"eighty":53.652619,"marketCap":5377311448},{"date":"2020-12-18","current":25.675825,"twenty":19.795191,"median":28.981912,"eighty":53.652619,"marketCap":5369405575},{"date":"2020-12-24","current":26.186191,"twenty":19.795191,"median":28.787222,"eighty":53.652619,"marketCap":5476134864},{"date":"2020-12-31","current":26.545338,"twenty":19.795191,"median":28.681813,"eighty":53.652619,"marketCap":5551240660},{"date":"2021-01-08","current":26.274403,"twenty":19.795191,"median":28.602703,"eighty":53.652619,"marketCap":5494581901},{"date":"2021-01-15","current":25.833346,"twenty":19.795191,"median":28.522129,"eighty":53.652619,"marketCap":5402346714},{"date":"2021-01-22","current":26.400419,"twenty":19.795191,"median":28.453272,"eighty":53.652619,"marketCap":5520934812},{"date":"2021-01-29","current":25.606516,"twenty":19.795191,"median":28.41127,"eighty":53.652619,"marketCap":5354911474},{"date":"2021-02-05","current":26.71546,"twenty":19.795191,"median":28.365372,"eighty":53.652619,"marketCap":5586817089},{"date":"2021-02-12","current":29.379766,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5758111009},{"date":"2021-02-19","current":28.488407,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5583414428},{"date":"2021-02-26","current":28.730575,"twenty":19.795191,"median":28.364275,"eighty":53.652619,"marketCap":5630876747},{"date":"2021-03-05","current":28.838206,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5651971111},{"date":"2021-03-12","current":30.109589,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5901148284},{"date":"2021-03-19","current":30.499749,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":5977615353},{"date":"2021-03-26","current":31.878763,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6247886889},{"date":"2021-04-01","current":31.757679,"twenty":19.795191,"median":28.362661,"eighty":53.652619,"marketCap":6224155730},{"date":"2021-04-09","current":31.645954,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6202258850},{"date":"2021-04-16","current":32.711383,"twenty":19.79077,"median":28.356755,"eighty":53.685311,"marketCap":6411071315},{"date":"2021-04-23","current":29.608652,"twenty":19.79077,"median":28.356755,"eighty":53.52185,"marketCap":6441451105},{"date":"2021-04-30","current":30.234358,"twenty":19.79077,"median":28.356755,"eighty":42.378013,"marketCap":6577575328},{"date":"2021-05-07","current":29.869869,"twenty":19.79077,"median":28.356755,"eighty":42.079376,"marketCap":6498279664},{"date":"2021-05-14","current":30.434827,"twenty":19.79077,"median":28.356755,"eighty":41.427523,"marketCap":6621187944},{"date":"2021-05-21","current":30.398378,"twenty":19.79077,"median":28.356755,"eighty":41.240349,"marketCap":6613258377},{"date":"2021-05-28","current":30.762867,"twenty":19.79077,"median":28.356755,"eighty":41.041257,"marketCap":6692554041},{"date":"2021-06-04","current":31.528294,"twenty":19.79077,"median":28.356755,"eighty":40.884828,"marketCap":6859074936},{"date":"2021-06-11","current":32.573162,"twenty":19.79077,"median":28.356755,"eighty":40.57197,"marketCap":7086389172},{"date":"2021-06-18","current":31.589042,"twenty":19.79077,"median":28.356755,"eighty":40.330217,"marketCap":6872290880},{"date":"2021-06-25","current":32.457741,"twenty":19.79077,"median":28.356755,"eighty":40.116905,"marketCap":7061278879},{"date":"2021-07-02","current":31.886708,"twenty":19.79077,"median":28.356755,"eighty":39.408367,"marketCap":6937049005},{"date":"2021-07-09","current":32.804005,"twenty":19.79077,"median":28.356755,"eighty":39.186043,"marketCap":7136609760},{"date":"2021-07-16","current":33.010549,"twenty":19.79077,"median":28.356755,"eighty":38.879208,"marketCap":7181543969},{"date":"2021-07-23","current":30.902782,"twenty":19.79077,"median":28.356755,"eighty":38.628555,"marketCap":7225688523},{"date":"2021-07-30","current":30.964961,"twenty":19.79077,"median":28.356755,"eighty":35.673314,"marketCap":7240227132},{"date":"2021-08-06","current":31.174107,"twenty":19.79077,"median":28.356755,"eighty":35.415134,"marketCap":7289129725},{"date":"2021-08-13","current":31.151497,"twenty":19.795191,"median":28.362661,"eighty":35.285154,"marketCap":7283842958},{"date":"2021-08-20","current":31.400211,"twenty":19.795191,"median":28.362661,"eighty":35.20681,"marketCap":7341997393},{"date":"2021-08-27","current":31.326727,"twenty":19.795191,"median":28.362661,"eighty":35.000267,"marketCap":7324815401},{"date":"2021-09-03","current":32.044608,"twenty":19.795191,"median":28.362661,"eighty":34.81865,"marketCap":7492670247},{"date":"2021-09-10","current":30.348827,"twenty":19.795191,"median":28.362661,"eighty":34.71894,"marketCap":7096162737},{"date":"2021-09-17","current":30.167944,"twenty":19.795191,"median":28.362661,"eighty":34.523079,"marketCap":7053868602},{"date":"2021-09-24","current":30.043586,"twenty":19.795191,"median":28.362661,"eighty":34.318316,"marketCap":7024791385},{"date":"2021-10-01","current":30.004018,"twenty":19.795191,"median":28.362661,"eighty":34.239971,"marketCap":7015539543},{"date":"2021-10-08","current":30.343174,"twenty":19.804034,"median":28.364275,"eighty":34.020964,"marketCap":7094841045},{"date":"2021-10-15","current":32.016345,"twenty":19.804034,"median":28.364275,"eighty":33.794439,"marketCap":7486061788},{"date":"2021-10-22","current":32.326354,"twenty":19.804034,"median":28.364275,"eighty":33.522958,"marketCap":7768249087},{"date":"2021-10-29","current":32.28754,"twenty":19.804034,"median":28.364275,"eighty":33.042138,"marketCap":7758921858},{"date":"2021-11-05","current":33.130354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":7961455968},{"date":"2021-11-12","current":33.551761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8062723023},{"date":"2021-11-19","current":33.934354,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8154662850},{"date":"2021-11-26","current":33.313333,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8005427190},{"date":"2021-12-03","current":34.605279,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8315890661},{"date":"2021-12-10","current":35.159761,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8449136786},{"date":"2021-12-17","current":35.181941,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8454466631},{"date":"2021-12-23","current":35.492451,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8529084461},{"date":"2021-12-31","current":36.706769,"twenty":19.804034,"median":28.364275,"eighty":32.985945,"marketCap":8820893475},{"date":"2022-01-07","current":34.084065,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8190639303},{"date":"2022-01-14","current":34.605279,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8315890661},{"date":"2022-01-21","current":33.451954,"twenty":19.808455,"median":28.364823,"eighty":32.997789,"marketCap":8038738721},{"date":"2022-01-28","current":33.618299,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8078712558},{"date":"2022-02-04","current":33.42423,"twenty":19.808455,"median":28.364823,"eighty":32.967242,"marketCap":8032076415},{"date":"2022-02-11","current":28.916204,"twenty":19.808455,"median":28.364823,"eighty":32.811295,"marketCap":7836204611},{"date":"2022-02-18","current":28.429924,"twenty":19.808455,"median":28.363468,"eighty":32.721392,"marketCap":7704423996},{"date":"2022-02-25","current":29.091085,"twenty":19.808455,"median":28.347492,"eighty":32.637556,"marketCap":7883596647},{"date":"2022-03-04","current":29.414208,"twenty":19.808455,"median":28.347492,"eighty":32.448021,"marketCap":7971162228},{"date":"2022-03-11","current":28.698365,"twenty":19.808455,"median":28.347492,"eighty":32.361306,"marketCap":7777170786},{"date":"2022-03-18","current":29.970976,"twenty":19.808455,"median":28.347492,"eighty":32.291976,"marketCap":8122044460},{"date":"2022-03-25","current":29.931206,"twenty":19.808455,"median":28.347492,"eighty":32.225393,"marketCap":8111267158},{"date":"2022-04-01","current":31.536906,"twenty":19.808455,"median":28.347492,"eighty":32.166376,"marketCap":8546406830},{"date":"2022-04-08","current":31.223724,"twenty":19.808455,"median":28.347492,"eighty":32.112807,"marketCap":8461535513},{"date":"2022-04-14","current":30.612274,"twenty":19.808455,"median":28.347492,"eighty":32.048262,"marketCap":8295834372},{"date":"2022-04-22","current":35.240283,"twenty":19.808455,"median":28.347492,"eighty":32.021253,"marketCap":8635877983},{"date":"2022-04-29","current":31.9965,"twenty":19.808455,"median":28.347492,"eighty":32.011823,"marketCap":7840966234},{"date":"2022-05-06","current":28.962349,"twenty":19.808455,"median":28.347492,"eighty":31.99652,"marketCap":7097426332},{"date":"2022-05-13","current":29.43678,"twenty":19.808455,"median":28.330708,"eighty":31.932822,"marketCap":7213688935},{"date":"2022-05-20","current":28.603767,"twenty":19.808455,"median":28.32844,"eighty":31.883555,"marketCap":7009553435},{"date":"2022-05-27","current":29.618829,"twenty":19.808455,"median":28.32844,"eighty":31.768095,"marketCap":7258301329},{"date":"2022-06-03","current":29.127848,"twenty":19.808455,"median":28.32844,"eighty":31.724397,"marketCap":7137983054},{"date":"2022-06-10","current":27.357007,"twenty":19.808455,"median":28.321422,"eighty":31.658074,"marketCap":6704026130},{"date":"2022-06-17","current":25.448251,"twenty":19.808455,"median":28.297193,"eighty":31.640112,"marketCap":6236271937},{"date":"2022-06-24","current":27.070142,"twenty":19.804034,"median":28.270287,"eighty":31.548162,"marketCap":6633727812},{"date":"2022-07-01","current":26.750177,"twenty":19.804034,"median":28.243922,"eighty":31.511297,"marketCap":6555318149},{"date":"2022-07-08","current":26.623294,"twenty":19.804034,"median":28.190387,"eighty":31.479853,"marketCap":6524224662},{"date":"2022-07-15","current":25.955781,"twenty":19.804034,"median":28.149445,"eighty":31.416443,"marketCap":6360645884},{"date":"2022-07-22","current":21.567075,"twenty":19.804034,"median":28.04203,"eighty":31.353463,"marketCap":6688208897},{"date":"2022-07-29","current":22.648263,"twenty":19.804034,"median":27.995036,"eighty":31.32959,"marketCap":7023498124},{"date":"2022-08-05","current":23.110383,"twenty":19.804034,"median":27.978612,"eighty":31.32959,"marketCap":7166807229},{"date":"2022-08-12","current":24.100019,"twenty":19.804034,"median":27.917828,"eighty":31.32959,"marketCap":7473705030},{"date":"2022-08-19","current":23.825362,"twenty":19.804034,"median":27.894335,"eighty":31.32959,"marketCap":7388530750},{"date":"2022-08-26","current":22.617746,"twenty":19.804034,"median":27.849688,"eighty":31.32959,"marketCap":7014034315},{"date":"2022-09-02","current":21.754539,"twenty":19.804034,"median":27.800347,"eighty":31.32959,"marketCap":6746343723},{"date":"2022-09-09","current":23.119103,"twenty":19.804034,"median":27.766779,"eighty":31.31748,"marketCap":7169511175},{"date":"2022-09-16","current":21.972521,"twenty":19.804034,"median":27.733212,"eighty":31.274798,"marketCap":6813942357},{"date":"2022-09-23","current":20.878254,"twenty":19.804034,"median":27.684206,"eighty":31.224227,"marketCap":6474597212},{"date":"2022-09-30","current":19.535489,"twenty":19.778918,"median":27.652651,"eighty":31.224227,"marketCap":6058189623},{"date":"2022-10-07","current":19.378543,"twenty":19.742807,"median":27.609431,"eighty":31.224227,"marketCap":6009518607},{"date":"2022-10-14","current":19.125684,"twenty":19.707924,"median":27.538523,"eighty":31.207884,"marketCap":5931104191},{"date":"2022-10-21","current":15.35132,"twenty":19.64496,"median":27.444417,"eighty":31.194792,"marketCap":6010870579},{"date":"2022-10-28","current":16.490756,"twenty":19.601429,"median":27.428585,"eighty":31.194792,"marketCap":6457021567},{"date":"2022-11-04","current":16.124755,"twenty":19.537742,"median":27.390827,"eighty":31.194792,"marketCap":6313712462},{"date":"2022-11-11","current":17.18823,"twenty":19.49588,"median":27.310266,"eighty":31.194792,"marketCap":6730120050},{"date":"2022-11-18","current":16.949984,"twenty":19.443951,"median":27.219525,"eighty":31.194792,"marketCap":6636833935},{"date":"2022-11-25","current":17.353966,"twenty":19.375781,"median":27.112411,"eighty":31.194792,"marketCap":6795014739},{"date":"2022-12-02","current":17.498985,"twenty":19.350757,"median":27.012543,"eighty":31.194792,"marketCap":6851797592},{"date":"2022-12-09","current":16.877474,"twenty":19.327734,"median":26.945715,"eighty":31.194792,"marketCap":6608442508},{"date":"2022-12-16","current":16.725549,"twenty":19.274534,"median":26.85864,"eighty":31.194792,"marketCap":6548955710},{"date":"2022-12-23","current":16.804965,"twenty":19.256388,"median":26.835175,"eighty":31.194792,"marketCap":6580051082},{"date":"2022-12-30","current":16.663398,"twenty":19.244472,"median":26.750177,"eighty":31.194792,"marketCap":6524620201},{"date":"2023-01-06","current":16.981059,"twenty":19.236742,"median":26.728061,"eighty":31.194792,"marketCap":6649001689},{"date":"2023-01-13","current":17.633646,"twenty":19.211075,"median":26.702858,"eighty":31.194792,"marketCap":6904524527},{"date":"2023-01-20","current":17.902967,"twenty":19.16982,"median":26.645361,"eighty":31.194792,"marketCap":7009978397},{"date":"2023-01-27","current":18.3691,"twenty":19.103062,"median":26.620948,"eighty":31.194792,"marketCap":7192494710},{"date":"2023-02-03","current":18.576271,"twenty":19.071339,"median":26.545338,"eighty":31.194792,"marketCap":7273613072},{"date":"2023-02-10","current":20.031093,"twenty":19.058529,"median":26.463427,"eighty":31.194792,"marketCap":7193846683},{"date":"2023-02-17","current":20.293799,"twenty":19.058529,"median":26.387817,"eighty":31.194792,"marketCap":7288193126},{"date":"2023-02-24","current":19.781557,"twenty":19.072265,"median":26.381516,"eighty":31.194792,"marketCap":7104229825},{"date":"2023-03-03","current":20.451991,"twenty":19.116965,"median":26.381516,"eighty":31.194792,"marketCap":7345005321},{"date":"2023-03-10","current":19.05086,"twenty":19.16982,"median":26.381516,"eighty":31.194792,"marketCap":6841811587},{"date":"2023-03-17","current":19.129956,"twenty":19.209969,"median":26.381516,"eighty":31.194792,"marketCap":6870217685},{"date":"2023-03-24","current":19.065926,"twenty":19.222106,"median":26.381516,"eighty":31.194792,"marketCap":6847222272},{"date":"2023-03-31","current":20.037678,"twenty":19.229739,"median":26.378366,"eighty":31.192972,"marketCap":7196211475},{"date":"2023-04-06","current":19.584797,"twenty":19.239194,"median":26.384667,"eighty":31.196613,"marketCap":7033566466},{"date":"2023-04-14","current":19.267512,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6919618619},{"date":"2023-04-17","current":19.052211,"twenty":19.253593,"median":26.418865,"eighty":31.207884,"marketCap":6842296867},{"date":"2023-04-28","current":18.490882,"twenty":19.267478,"median":26.457853,"eighty":31.221966,"marketCap":7005141369},{"date":"2023-05-05","current":19.134508,"twenty":19.27485,"median":26.476029,"eighty":31.223975,"marketCap":7248974520},{"date":"2023-05-12","current":19.121091,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7243891346},{"date":"2023-05-19","current":18.720049,"twenty":19.291832,"median":26.476029,"eighty":31.223975,"marketCap":7091959542},{"date":"2023-05-26","current":18.347653,"twenty":19.29926,"median":26.47918,"eighty":31.224227,"marketCap":6950880011},{"date":"2023-06-02","current":18.541013,"twenty":19.267489,"median":26.47918,"eighty":31.224227,"marketCap":7024132844},{"date":"2023-06-09","current":18.881182,"twenty":19.2468,"median":26.47918,"eighty":31.224227,"marketCap":7153003571},{"date":"2023-06-16","current":18.863278,"twenty":19.225396,"median":26.47918,"eighty":31.224227,"marketCap":7146220901},{"date":"2023-06-23","current":18.33333,"twenty":19.20666,"median":26.48233,"eighty":31.224478,"marketCap":6945453875},{"date":"2023-06-30","current":18.720049,"twenty":19.174948,"median":26.489371,"eighty":31.22473,"marketCap":7091959542},{"date":"2023-07-07","current":19.160479,"twenty":19.155246,"median":26.489371,"eighty":31.22473,"marketCap":7258813219},{"date":"2023-07-14","current":19.643877,"twenty":19.149736,"median":26.496412,"eighty":31.224981,"marketCap":7441945304},{"date":"2023-07-21","current":22.236856,"twenty":19.149547,"median":26.51525,"eighty":31.233665,"marketCap":7037698184},{"date":"2023-07-28","current":22.350627,"twenty":19.174086,"median":26.51525,"eighty":31.233665,"marketCap":7073705222},{"date":"2023-08-04","current":22.007694,"twenty":19.213277,"median":26.51525,"eighty":31.233665,"marketCap":6965171195},{"date":"2023-08-11","current":21.844801,"twenty":19.229739,"median":26.51525,"eighty":31.233665,"marketCap":6913617532},{"date":"2023-08-18","current":21.553309,"twenty":19.242566,"median":26.51525,"eighty":31.233665,"marketCap":6821363609},{"date":"2023-08-25","current":21.999121,"twenty":19.267455,"median":26.51525,"eighty":31.233665,"marketCap":6962457844},{"date":"2023-09-01","current":22.264894,"twenty":19.301237,"median":26.51525,"eighty":31.233665,"marketCap":7046571715},{"date":"2023-09-08","current":21.943395,"twenty":19.343446,"median":26.51525,"eighty":31.233665,"marketCap":6944821065},{"date":"2023-09-15","current":22.093428,"twenty":19.377899,"median":26.51525,"eighty":31.233665,"marketCap":6992304702},{"date":"2023-09-22","current":21.107497,"twenty":19.453539,"median":26.51525,"eighty":31.233665,"marketCap":6680269374},{"date":"2023-09-29","current":20.404485,"twenty":19.485149,"median":26.51525,"eighty":31.233665,"marketCap":6457774618},{"date":"2023-10-06","current":19.988679,"twenty":19.536779,"median":26.51525,"eighty":31.233665,"marketCap":6326177110},{"date":"2023-10-13","current":19.341394,"twenty":19.548036,"median":26.51525,"eighty":31.233665,"marketCap":6121319134},{"date":"2023-10-20","current":21.560843,"twenty":19.5542,"median":26.51525,"eighty":31.233665,"marketCap":5769940221},{"date":"2023-10-27","current":20.89673,"twenty":19.604427,"median":26.545338,"eighty":31.259715,"marketCap":5592215751},{"date":"2023-11-03","current":22.143842,"twenty":19.626498,"median":26.545338,"eighty":31.259715,"marketCap":5925957885},{"date":"2023-11-10","current":21.763625,"twenty":19.649997,"median":26.545338,"eighty":31.259715,"marketCap":5824207234},{"date":"2023-11-17","current":22.559546,"twenty":19.703571,"median":26.545338,"eighty":31.259715,"marketCap":6037205263},{"date":"2023-11-24","current":23.176131,"twenty":19.734671,"median":26.545338,"eighty":31.259715,"marketCap":6202210770},{"date":"2023-12-01","current":23.255824,"twenty":19.813202,"median":26.545338,"eighty":31.259715,"marketCap":6223537479},{"date":"2023-12-08","current":24.313581,"twenty":19.841068,"median":26.539713,"eighty":31.251032,"marketCap":6506605921},{"date":"2023-12-15","current":26.676234,"twenty":19.911682,"median":26.548489,"eighty":31.251032,"marketCap":7138880292},{"date":"2023-12-22","current":25.727218,"twenty":19.999011,"median":26.548489,"eighty":31.251032,"marketCap":6884912344},{"date":"2023-12-29","current":26.340124,"twenty":20.031532,"median":26.551639,"eighty":31.259715,"marketCap":7048933311},{"date":"2024-01-05","current":25.658019,"twenty":20.048692,"median":26.557125,"eighty":31.268399,"marketCap":6866393848},{"date":"2024-01-12","current":26.073214,"twenty":20.097942,"median":26.557125,"eighty":31.268399,"marketCap":6977504825},{"date":"2024-01-19","current":25.865616,"twenty":20.149506,"median":26.562611,"eighty":31.269388,"marketCap":6921949337},{"date":"2024-01-26","current":25.860674,"twenty":20.185074,"median":26.572466,"eighty":31.268399,"marketCap":6920626587},{"date":"2024-02-02","current":26.177012,"twenty":20.283629,"median":26.572466,"eighty":31.268399,"marketCap":7005282570},{"date":"2024-02-09","current":25.798857,"twenty":20.323931,"median":26.572466,"eighty":31.268399,"marketCap":7089938552},{"date":"2024-02-16","current":26.16313,"twenty":20.323931,"median":26.552152,"eighty":31.268399,"marketCap":7190046814},{"date":"2024-02-23","current":26.375016,"twenty":20.323931,"median":26.489371,"eighty":31.268399,"marketCap":7248276533},{"date":"2024-03-01","current":25.522656,"twenty":20.326944,"median":26.438224,"eighty":31.259715,"marketCap":7014034257},{"date":"2024-03-08","current":25.464869,"twenty":20.326944,"median":26.387817,"eighty":31.259715,"marketCap":6998153424},{"date":"2024-03-15","current":25.31077,"twenty":20.326944,"median":26.375016,"eighty":31.259715,"marketCap":6955804538},{"date":"2024-03-22","current":25.435975,"twenty":20.326944,"median":26.340124,"eighty":31.259715,"marketCap":6990213008},{"date":"2024-03-28","current":25.074806,"twenty":20.326944,"median":26.325396,"eighty":31.259715,"marketCap":6890957806},{"date":"2024-04-05","current":24.670372,"twenty":20.323931,"median":26.268102,"eighty":31.268399,"marketCap":6779812985},{"date":"2024-04-12","current":24.935231,"twenty":20.323931,"median":26.192744,"eighty":31.268399,"marketCap":6852600358},{"date":"2024-04-19","current":21.22142,"twenty":20.323931,"median":26.181955,"eighty":31.268399,"marketCap":6096935081},{"date":"2024-04-26","current":21.207709,"twenty":20.326944,"median":26.134237,"eighty":31.259715,"marketCap":6092995938},{"date":"2024-05-03","current":21.49791,"twenty":20.326944,"median":26.082664,"eighty":31.259715,"marketCap":6176370991},{"date":"2024-05-10","current":22.165833,"twenty":20.326944,"median":26.041272,"eighty":31.259715,"marketCap":6368265954},{"date":"2024-05-17","current":22.221109,"twenty":20.326944,"median":26.015451,"eighty":31.259715,"marketCap":6384146916},{"date":"2024-05-24","current":21.313655,"twenty":20.326944,"median":25.94676,"eighty":31.259715,"marketCap":6123434449},{"date":"2024-05-31","current":21.456453,"twenty":20.326944,"median":25.921557,"eighty":31.259715,"marketCap":6164460269},{"date":"2024-06-07","current":21.590037,"twenty":20.326944,"median":25.867515,"eighty":31.259715,"marketCap":6202839261},{"date":"2024-06-14","current":21.889451,"twenty":20.323931,"median":25.853989,"eighty":31.200254,"marketCap":6288861142},{"date":"2024-06-21","current":21.677558,"twenty":20.317905,"median":25.764542,"eighty":31.131438,"marketCap":6227984119},{"date":"2024-06-28","current":21.709803,"twenty":20.299825,"median":25.738833,"eighty":31.079143,"marketCap":6237248014},{"date":"2024-07-05","current":21.940121,"twenty":20.299825,"median":25.719271,"eighty":31.033743,"marketCap":6303418691},{"date":"2024-07-12","current":23.303605,"twenty":20.299825,"median":25.672674,"eighty":30.985948,"marketCap":6695149098},{"date":"2024-07-15","current":23.363488,"twenty":20.299825,"median":25.66922,"eighty":30.978527,"marketCap":6712353474},{"date":"2024-08-02","current":25.63194,"twenty":20.236206,"median":25.619266,"eighty":30.839473,"marketCap":7279035225},{"date":"2024-08-09","current":24.774435,"twenty":20.236206,"median":25.598706,"eighty":30.798214,"marketCap":7035518410},{"date":"2024-08-16","current":25.3663,"twenty":20.236206,"median":25.522656,"eighty":30.761611,"marketCap":7203597950},{"date":"2024-08-23","current":25.641261,"twenty":20.236206,"median":25.46525,"eighty":30.70291,"marketCap":7281682146},{"date":"2024-08-30","current":26.167881,"twenty":20.236206,"median":25.46525,"eighty":30.614262,"marketCap":7431233234},{"date":"2024-09-06","current":26.303031,"twenty":20.236206,"median":25.46525,"eighty":30.550716,"marketCap":7469613601},{"date":"2024-09-13","current":25.911561,"twenty":20.236206,"median":25.46525,"eighty":30.446977,"marketCap":7358442882},{"date":"2024-09-20","current":26.410219,"twenty":20.236206,"median":25.46525,"eighty":30.35561,"marketCap":7500053203},{"date":"2024-09-27","current":25.855637,"twenty":20.236206,"median":25.46525,"eighty":30.294562,"marketCap":7342561350},{"date":"2024-10-04","current":25.534073,"twenty":20.236206,"median":25.46525,"eighty":30.172466,"marketCap":7251242545},{"date":"2024-10-11","current":25.054056,"twenty":20.236206,"median":25.448251,"eighty":30.09712,"marketCap":7114926067},{"date":"2024-10-18","current":23.47457,"twenty":20.236206,"median":25.408243,"eighty":29.984193,"marketCap":7238007935},{"date":"2024-10-25","current":23.414903,"twenty":20.236206,"median":25.335581,"eighty":29.93826,"marketCap":7219610675},{"date":"2024-10-31","current":22.92128,"twenty":20.236206,"median":25.252711,"eighty":29.93826,"marketCap":7067409900},{"date":"2024-11-08","current":22.642276,"twenty":20.230578,"median":25.13752,"eighty":29.941788,"marketCap":6981383375},{"date":"2024-11-15","current":22.509212,"twenty":20.230578,"median":25.063377,"eighty":29.941788,"marketCap":6940355340},{"date":"2024-11-22","current":22.616521,"twenty":20.230578,"median":24.954454,"eighty":29.941788,"marketCap":6973442465},{"date":"2024-11-29","current":22.942742,"twenty":20.230578,"median":24.873638,"eighty":29.941788,"marketCap":7074027325},{"date":"2024-12-06","current":22.333225,"twenty":20.230578,"median":24.812394,"eighty":29.941788,"marketCap":6886092455},{"date":"2024-12-13","current":22.363271,"twenty":20.230578,"median":24.687451,"eighty":29.941788,"marketCap":6895356850},{"date":"2024-12-20","current":21.290178,"twenty":20.230578,"median":24.651072,"eighty":29.941788,"marketCap":6564485600},{"date":"2024-12-27","current":21.908279,"twenty":20.230578,"median":24.444564,"eighty":29.941788,"marketCap":6755067440},{"date":"2025-01-03","current":21.238669,"twenty":20.230578,"median":24.351309,"eighty":29.941788,"marketCap":6548603780},{"date":"2025-01-10","current":21.187161,"twenty":20.224949,"median":24.283924,"eighty":29.945315,"marketCap":6532721960},{"date":"2025-01-17","current":22.067097,"twenty":20.224949,"median":24.067481,"eighty":29.945315,"marketCap":6804036385},{"date":"2025-01-24","current":22.762462,"twenty":20.224949,"median":23.930911,"eighty":29.945315,"marketCap":7018440955},{"date":"2025-01-31","current":22.985665,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7087262175},{"date":"2025-02-07","current":25.383127,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7299019775},{"date":"2025-02-14","current":25.705307,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7391663725},{"date":"2025-02-21","current":25.677159,"twenty":20.224949,"median":23.419917,"eighty":29.945315,"marketCap":7383569656},{"date":"2025-02-28","current":26.234257,"twenty":20.224949,"median":23.60806,"eighty":29.945315,"marketCap":7543765447},{"date":"2025-03-07","current":26.538128,"twenty":20.21932,"median":23.944305,"eighty":29.948842,"marketCap":7631144970},{"date":"2025-03-14","current":25.000353,"twenty":20.338997,"median":24.237347,"eighty":29.948842,"marketCap":7188951628},{"date":"2025-03-21","current":25.308829,"twenty":20.446794,"median":24.331829,"eighty":29.948842,"marketCap":7277655083},{"date":"2025-03-24","current":24.636628,"twenty":20.446794,"median":24.351309,"eighty":29.948842,"marketCap":7084360988}],"customCompares":[{"symbol":"FR","name":"First Industrial","items":[{"date":"2020-03-27","value":17.355261,"marketCap":4144002532},{"date":"2020-04-03","value":16.661268,"marketCap":3978294214},{"date":"2020-04-09","value":19.995202,"marketCap":4774354383},{"date":"2020-04-17","value":19.353179,"marketCap":4621055385},{"date":"2020-04-24","value":19.603459,"marketCap":4680816012},{"date":"2020-05-01","value":19.728599,"marketCap":4710696325},{"date":"2020-05-08","value":20.033288,"marketCap":4783448392},{"date":"2020-05-15","value":18.488081,"marketCap":4414491481},{"date":"2020-05-22","value":19.728599,"marketCap":4710696325},{"date":"2020-05-29","value":20.610021,"marketCap":4921157661},{"date":"2020-06-05","value":22.051851,"marketCap":5265430834},{"date":"2020-06-12","value":21.257484,"marketCap":5075755803},{"date":"2020-06-19","value":20.778688,"marketCap":4961431126},{"date":"2020-06-26","value":20.446794,"marketCap":4882183339},{"date":"2020-07-02","value":21.779808,"marketCap":5200473632},{"date":"2020-07-10","value":20.843978,"marketCap":4977020855},{"date":"2020-07-17","value":21.371743,"marketCap":5103037828},{"date":"2020-07-24","value":21.177432,"marketCap":5325594597},{"date":"2020-07-31","value":22.691212,"marketCap":5706272620},{"date":"2020-08-07","value":22.345058,"marketCap":5619223380},{"date":"2020-08-14","value":21.740579,"marketCap":5467212019},{"date":"2020-08-21","value":22.086733,"marketCap":5554261260},{"date":"2020-08-28","value":22.112566,"marketCap":5560757472},{"date":"2020-09-04","value":21.482254,"marketCap":5402249899},{"date":"2020-09-11","value":20.722781,"marketCap":5211261266},{"date":"2020-09-18","value":21.01727,"marketCap":5285318083},{"date":"2020-09-25","value":20.54712,"marketCap":5167087024},{"date":"2020-10-02","value":21.626916,"marketCap":5438628686},{"date":"2020-10-09","value":22.469053,"marketCap":5650405197},{"date":"2020-10-16","value":21.60625,"marketCap":5433431716},{"date":"2020-10-23","value":26.476029,"marketCap":5536746559},{"date":"2020-10-30","value":25.083548,"marketCap":5245546894},{"date":"2020-11-06","value":26.299606,"marketCap":5499852483},{"date":"2020-11-13","value":26.986395,"marketCap":5643475847},{"date":"2020-11-20","value":26.375216,"marketCap":5515664230},{"date":"2020-11-27","value":26.765866,"marketCap":5597358253},{"date":"2020-12-04","value":26.438224,"marketCap":5528840685},{"date":"2020-12-11","value":25.71363,"marketCap":5377311448},{"date":"2020-12-18","value":25.675825,"marketCap":5369405575},{"date":"2020-12-24","value":26.186191,"marketCap":5476134864},{"date":"2020-12-31","value":26.545338,"marketCap":5551240660},{"date":"2021-01-08","value":26.274403,"marketCap":5494581901},{"date":"2021-01-15","value":25.833346,"marketCap":5402346714},{"date":"2021-01-22","value":26.400419,"marketCap":5520934812},{"date":"2021-01-29","value":25.606516,"marketCap":5354911474},{"date":"2021-02-05","value":26.71546,"marketCap":5586817089},{"date":"2021-02-12","value":29.379766,"marketCap":5758111009},{"date":"2021-02-19","value":28.488407,"marketCap":5583414428},{"date":"2021-02-26","value":28.730575,"marketCap":5630876747},{"date":"2021-03-05","value":28.838206,"marketCap":5651971111},{"date":"2021-03-12","value":30.109589,"marketCap":5901148284},{"date":"2021-03-19","value":30.499749,"marketCap":5977615353},{"date":"2021-03-26","value":31.878763,"marketCap":6247886889},{"date":"2021-04-01","value":31.757679,"marketCap":6224155730},{"date":"2021-04-09","value":31.645954,"marketCap":6202258850},{"date":"2021-04-16","value":32.711383,"marketCap":6411071315},{"date":"2021-04-23","value":29.608652,"marketCap":6441451105},{"date":"2021-04-30","value":30.234358,"marketCap":6577575328},{"date":"2021-05-07","value":29.869869,"marketCap":6498279664},{"date":"2021-05-14","value":30.434827,"marketCap":6621187944},{"date":"2021-05-21","value":30.398378,"marketCap":6613258377},{"date":"2021-05-28","value":30.762867,"marketCap":6692554041},{"date":"2021-06-04","value":31.528294,"marketCap":6859074936},{"date":"2021-06-11","value":32.573162,"marketCap":7086389172},{"date":"2021-06-18","value":31.589042,"marketCap":6872290880},{"date":"2021-06-25","value":32.457741,"marketCap":7061278879},{"date":"2021-07-02","value":31.886708,"marketCap":6937049005},{"date":"2021-07-09","value":32.804005,"marketCap":7136609760},{"date":"2021-07-16","value":33.010549,"marketCap":7181543969},{"date":"2021-07-23","value":30.902782,"marketCap":7225688523},{"date":"2021-07-30","value":30.964961,"marketCap":7240227132},{"date":"2021-08-06","value":31.174107,"marketCap":7289129725},{"date":"2021-08-13","value":31.151497,"marketCap":7283842958},{"date":"2021-08-20","value":31.400211,"marketCap":7341997393},{"date":"2021-08-27","value":31.326727,"marketCap":7324815401},{"date":"2021-09-03","value":32.044608,"marketCap":7492670247},{"date":"2021-09-10","value":30.348827,"marketCap":7096162737},{"date":"2021-09-17","value":30.167944,"marketCap":7053868602},{"date":"2021-09-24","value":30.043586,"marketCap":7024791385},{"date":"2021-10-01","value":30.004018,"marketCap":7015539543},{"date":"2021-10-08","value":30.343174,"marketCap":7094841045},{"date":"2021-10-15","value":32.016345,"marketCap":7486061788},{"date":"2021-10-22","value":32.326354,"marketCap":7768249087},{"date":"2021-10-29","value":32.28754,"marketCap":7758921858},{"date":"2021-11-05","value":33.130354,"marketCap":7961455968},{"date":"2021-11-12","value":33.551761,"marketCap":8062723023},{"date":"2021-11-19","value":33.934354,"marketCap":8154662850},{"date":"2021-11-26","value":33.313333,"marketCap":8005427190},{"date":"2021-12-03","value":34.605279,"marketCap":8315890661},{"date":"2021-12-10","value":35.159761,"marketCap":8449136786},{"date":"2021-12-17","value":35.181941,"marketCap":8454466631},{"date":"2021-12-23","value":35.492451,"marketCap":8529084461},{"date":"2021-12-31","value":36.706769,"marketCap":8820893475},{"date":"2022-01-07","value":34.084065,"marketCap":8190639303},{"date":"2022-01-14","value":34.605279,"marketCap":8315890661},{"date":"2022-01-21","value":33.451954,"marketCap":8038738721},{"date":"2022-01-28","value":33.618299,"marketCap":8078712558},{"date":"2022-02-04","value":33.42423,"marketCap":8032076415},{"date":"2022-02-11","value":28.916204,"marketCap":7836204611},{"date":"2022-02-18","value":28.429924,"marketCap":7704423996},{"date":"2022-02-25","value":29.091085,"marketCap":7883596647},{"date":"2022-03-04","value":29.414208,"marketCap":7971162228},{"date":"2022-03-11","value":28.698365,"marketCap":7777170786},{"date":"2022-03-18","value":29.970976,"marketCap":8122044460},{"date":"2022-03-25","value":29.931206,"marketCap":8111267158},{"date":"2022-04-01","value":31.536906,"marketCap":8546406830},{"date":"2022-04-08","value":31.223724,"marketCap":8461535513},{"date":"2022-04-14","value":30.612274,"marketCap":8295834372},{"date":"2022-04-22","value":35.240283,"marketCap":8635877983},{"date":"2022-04-29","value":31.9965,"marketCap":7840966234},{"date":"2022-05-06","value":28.962349,"marketCap":7097426332},{"date":"2022-05-13","value":29.43678,"marketCap":7213688935},{"date":"2022-05-20","value":28.603767,"marketCap":7009553435},{"date":"2022-05-27","value":29.618829,"marketCap":7258301329},{"date":"2022-06-03","value":29.127848,"marketCap":7137983054},{"date":"2022-06-10","value":27.357007,"marketCap":6704026130},{"date":"2022-06-17","value":25.448251,"marketCap":6236271937},{"date":"2022-06-24","value":27.070142,"marketCap":6633727812},{"date":"2022-07-01","value":26.750177,"marketCap":6555318149},{"date":"2022-07-08","value":26.623294,"marketCap":6524224662},{"date":"2022-07-15","value":25.955781,"marketCap":6360645884},{"date":"2022-07-22","value":21.567075,"marketCap":6688208897},{"date":"2022-07-29","value":22.648263,"marketCap":7023498124},{"date":"2022-08-05","value":23.110383,"marketCap":7166807229},{"date":"2022-08-12","value":24.100019,"marketCap":7473705030},{"date":"2022-08-19","value":23.825362,"marketCap":7388530750},{"date":"2022-08-26","value":22.617746,"marketCap":7014034315},{"date":"2022-09-02","value":21.754539,"marketCap":6746343723},{"date":"2022-09-09","value":23.119103,"marketCap":7169511175},{"date":"2022-09-16","value":21.972521,"marketCap":6813942357},{"date":"2022-09-23","value":20.878254,"marketCap":6474597212},{"date":"2022-09-30","value":19.535489,"marketCap":6058189623},{"date":"2022-10-07","value":19.378543,"marketCap":6009518607},{"date":"2022-10-14","value":19.125684,"marketCap":5931104191},{"date":"2022-10-21","value":15.35132,"marketCap":6010870579},{"date":"2022-10-28","value":16.490756,"marketCap":6457021567},{"date":"2022-11-04","value":16.124755,"marketCap":6313712462},{"date":"2022-11-11","value":17.18823,"marketCap":6730120050},{"date":"2022-11-18","value":16.949984,"marketCap":6636833935},{"date":"2022-11-25","value":17.353966,"marketCap":6795014739},{"date":"2022-12-02","value":17.498985,"marketCap":6851797592},{"date":"2022-12-09","value":16.877474,"marketCap":6608442508},{"date":"2022-12-16","value":16.725549,"marketCap":6548955710},{"date":"2022-12-23","value":16.804965,"marketCap":6580051082},{"date":"2022-12-30","value":16.663398,"marketCap":6524620201},{"date":"2023-01-06","value":16.981059,"marketCap":6649001689},{"date":"2023-01-13","value":17.633646,"marketCap":6904524527},{"date":"2023-01-20","value":17.902967,"marketCap":7009978397},{"date":"2023-01-27","value":18.3691,"marketCap":7192494710},{"date":"2023-02-03","value":18.576271,"marketCap":7273613072},{"date":"2023-02-10","value":20.031093,"marketCap":7193846683},{"date":"2023-02-17","value":20.293799,"marketCap":7288193126},{"date":"2023-02-24","value":19.781557,"marketCap":7104229825},{"date":"2023-03-03","value":20.451991,"marketCap":7345005321},{"date":"2023-03-10","value":19.05086,"marketCap":6841811587},{"date":"2023-03-17","value":19.129956,"marketCap":6870217685},{"date":"2023-03-24","value":19.065926,"marketCap":6847222272},{"date":"2023-03-31","value":20.037678,"marketCap":7196211475},{"date":"2023-04-06","value":19.584797,"marketCap":7033566466},{"date":"2023-04-14","value":19.267512,"marketCap":6919618619},{"date":"2023-04-17","value":19.052211,"marketCap":6842296867},{"date":"2023-04-28","value":18.490882,"marketCap":7005141369},{"date":"2023-05-05","value":19.134508,"marketCap":7248974520},{"date":"2023-05-12","value":19.121091,"marketCap":7243891346},{"date":"2023-05-19","value":18.720049,"marketCap":7091959542},{"date":"2023-05-26","value":18.347653,"marketCap":6950880011},{"date":"2023-06-02","value":18.541013,"marketCap":7024132844},{"date":"2023-06-09","value":18.881182,"marketCap":7153003571},{"date":"2023-06-16","value":18.863278,"marketCap":7146220901},{"date":"2023-06-23","value":18.33333,"marketCap":6945453875},{"date":"2023-06-30","value":18.720049,"marketCap":7091959542},{"date":"2023-07-07","value":19.160479,"marketCap":7258813219},{"date":"2023-07-14","value":19.643877,"marketCap":7441945304},{"date":"2023-07-21","value":22.236856,"marketCap":7037698184},{"date":"2023-07-28","value":22.350627,"marketCap":7073705222},{"date":"2023-08-04","value":22.007694,"marketCap":6965171195},{"date":"2023-08-11","value":21.844801,"marketCap":6913617532},{"date":"2023-08-18","value":21.553309,"marketCap":6821363609},{"date":"2023-08-25","value":21.999121,"marketCap":6962457844},{"date":"2023-09-01","value":22.264894,"marketCap":7046571715},{"date":"2023-09-08","value":21.943395,"marketCap":6944821065},{"date":"2023-09-15","value":22.093428,"marketCap":6992304702},{"date":"2023-09-22","value":21.107497,"marketCap":6680269374},{"date":"2023-09-29","value":20.404485,"marketCap":6457774618},{"date":"2023-10-06","value":19.988679,"marketCap":6326177110},{"date":"2023-10-13","value":19.341394,"marketCap":6121319134},{"date":"2023-10-20","value":21.560843,"marketCap":5769940221},{"date":"2023-10-27","value":20.89673,"marketCap":5592215751},{"date":"2023-11-03","value":22.143842,"marketCap":5925957885},{"date":"2023-11-10","value":21.763625,"marketCap":5824207234},{"date":"2023-11-17","value":22.559546,"marketCap":6037205263},{"date":"2023-11-24","value":23.176131,"marketCap":6202210770},{"date":"2023-12-01","value":23.255824,"marketCap":6223537479},{"date":"2023-12-08","value":24.313581,"marketCap":6506605921},{"date":"2023-12-15","value":26.676234,"marketCap":7138880292},{"date":"2023-12-22","value":25.727218,"marketCap":6884912344},{"date":"2023-12-29","value":26.340124,"marketCap":7048933311},{"date":"2024-01-05","value":25.658019,"marketCap":6866393848},{"date":"2024-01-12","value":26.073214,"marketCap":6977504825},{"date":"2024-01-19","value":25.865616,"marketCap":6921949337},{"date":"2024-01-26","value":25.860674,"marketCap":6920626587},{"date":"2024-02-02","value":26.177012,"marketCap":7005282570},{"date":"2024-02-09","value":25.798857,"marketCap":7089938552},{"date":"2024-02-16","value":26.16313,"marketCap":7190046814},{"date":"2024-02-23","value":26.375016,"marketCap":7248276533},{"date":"2024-03-01","value":25.522656,"marketCap":7014034257},{"date":"2024-03-08","value":25.464869,"marketCap":6998153424},{"date":"2024-03-15","value":25.31077,"marketCap":6955804538},{"date":"2024-03-22","value":25.435975,"marketCap":6990213008},{"date":"2024-03-28","value":25.074806,"marketCap":6890957806},{"date":"2024-04-05","value":24.670372,"marketCap":6779812985},{"date":"2024-04-12","value":24.935231,"marketCap":6852600358},{"date":"2024-04-19","value":21.22142,"marketCap":6096935081},{"date":"2024-04-26","value":21.207709,"marketCap":6092995938},{"date":"2024-05-03","value":21.49791,"marketCap":6176370991},{"date":"2024-05-10","value":22.165833,"marketCap":6368265954},{"date":"2024-05-17","value":22.221109,"marketCap":6384146916},{"date":"2024-05-24","value":21.313655,"marketCap":6123434449},{"date":"2024-05-31","value":21.456453,"marketCap":6164460269},{"date":"2024-06-07","value":21.590037,"marketCap":6202839261},{"date":"2024-06-14","value":21.889451,"marketCap":6288861142},{"date":"2024-06-21","value":21.677558,"marketCap":6227984119},{"date":"2024-06-28","value":21.709803,"marketCap":6237248014},{"date":"2024-07-05","value":21.940121,"marketCap":6303418691},{"date":"2024-07-12","value":23.303605,"marketCap":6695149098},{"date":"2024-07-15","value":23.363488,"marketCap":6712353474},{"date":"2024-08-02","value":25.63194,"marketCap":7279035225},{"date":"2024-08-09","value":24.774435,"marketCap":7035518410},{"date":"2024-08-16","value":25.3663,"marketCap":7203597950},{"date":"2024-08-23","value":25.641261,"marketCap":7281682146},{"date":"2024-08-30","value":26.167881,"marketCap":7431233234},{"date":"2024-09-06","value":26.303031,"marketCap":7469613601},{"date":"2024-09-13","value":25.911561,"marketCap":7358442882},{"date":"2024-09-20","value":26.410219,"marketCap":7500053203},{"date":"2024-09-27","value":25.855637,"marketCap":7342561350},{"date":"2024-10-04","value":25.534073,"marketCap":7251242545},{"date":"2024-10-11","value":25.054056,"marketCap":7114926067},{"date":"2024-10-18","value":23.47457,"marketCap":7238007935},{"date":"2024-10-25","value":23.414903,"marketCap":7219610675},{"date":"2024-10-31","value":22.92128,"marketCap":7067409900},{"date":"2024-11-08","value":22.642276,"marketCap":6981383375},{"date":"2024-11-15","value":22.509212,"marketCap":6940355340},{"date":"2024-11-22","value":22.616521,"marketCap":6973442465},{"date":"2024-11-29","value":22.942742,"marketCap":7074027325},{"date":"2024-12-06","value":22.333225,"marketCap":6886092455},{"date":"2024-12-13","value":22.363271,"marketCap":6895356850},{"date":"2024-12-20","value":21.290178,"marketCap":6564485600},{"date":"2024-12-27","value":21.908279,"marketCap":6755067440},{"date":"2025-01-03","value":21.238669,"marketCap":6548603780},{"date":"2025-01-10","value":21.187161,"marketCap":6532721960},{"date":"2025-01-17","value":22.067097,"marketCap":6804036385},{"date":"2025-01-24","value":22.762462,"marketCap":7018440955},{"date":"2025-01-31","value":22.985665,"marketCap":7087262175},{"date":"2025-02-07","value":25.383127,"marketCap":7299019775},{"date":"2025-02-14","value":25.705307,"marketCap":7391663725},{"date":"2025-02-21","value":25.677159,"marketCap":7383569656},{"date":"2025-02-28","value":26.234257,"marketCap":7543765447},{"date":"2025-03-07","value":26.538128,"marketCap":7631144970},{"date":"2025-03-14","value":25.000353,"marketCap":7188951628},{"date":"2025-03-21","value":25.308829,"marketCap":7277655083},{"date":"2025-03-24","value":24.636628,"marketCap":7084360988}]},{"symbol":"PLD","name":"Prologis","items":[{"date":"2020-03-27","value":37.844729,"marketCap":59528207536},{"date":"2020-04-03","value":35.177386,"marketCap":55332585482},{"date":"2020-04-09","value":43.848642,"marketCap":68972116677},{"date":"2020-04-17","value":43.126834,"marketCap":67836742250},{"date":"2020-04-24","value":39.027003,"marketCap":66949496009},{"date":"2020-05-01","value":38.074013,"marketCap":65314674000},{"date":"2020-05-08","value":39.441784,"marketCap":67661038800},{"date":"2020-05-15","value":36.508967,"marketCap":62629891200},{"date":"2020-05-22","value":38.380884,"marketCap":65841102000},{"date":"2020-05-29","value":40.112518,"marketCap":68811660000},{"date":"2020-06-05","value":41.958132,"marketCap":71977748400},{"date":"2020-06-12","value":41.410147,"marketCap":71037698400},{"date":"2020-06-19","value":40.274721,"marketCap":69089914800},{"date":"2020-06-26","value":39.380409,"marketCap":67555753200},{"date":"2020-07-02","value":41.88799,"marketCap":71857422000},{"date":"2020-07-10","value":41.567966,"marketCap":71308432800},{"date":"2020-07-17","value":41.795928,"marketCap":71699493600},{"date":"2020-07-24","value":43.27224,"marketCap":75136316400},{"date":"2020-07-31","value":45.655167,"marketCap":79273942440},{"date":"2020-08-07","value":45.503589,"marketCap":79010748740},{"date":"2020-08-14","value":44.312623,"marketCap":76942798240},{"date":"2020-08-21","value":44.624439,"marketCap":77484225280},{"date":"2020-08-28","value":44.386246,"marketCap":77070635180},{"date":"2020-09-04","value":43.63702,"marketCap":75769706320},{"date":"2020-09-11","value":43.398826,"marketCap":75356116220},{"date":"2020-09-18","value":43.100002,"marketCap":74837248640},{"date":"2020-09-25","value":42.298806,"marketCap":73446081940},{"date":"2020-10-02","value":45.135472,"marketCap":78371564040},{"date":"2020-10-09","value":46.300454,"marketCap":80394395620},{"date":"2020-10-16","value":45.152795,"marketCap":78401643320},{"date":"2020-10-23","value":48.92185,"marketCap":77634621680},{"date":"2020-10-30","value":47.009622,"marketCap":74600086400},{"date":"2020-11-06","value":49.706041,"marketCap":78879063130},{"date":"2020-11-13","value":49.061554,"marketCap":77856320010},{"date":"2020-11-20","value":47.516682,"marketCap":75404744590},{"date":"2020-11-27","value":47.673064,"marketCap":75652910200},{"date":"2020-12-04","value":46.753723,"marketCap":74193997220},{"date":"2020-12-11","value":46.142408,"marketCap":73223895290},{"date":"2020-12-18","value":46.474129,"marketCap":73750307190},{"date":"2020-12-24","value":46.080803,"marketCap":73126133080},{"date":"2020-12-31","value":47.22761,"marketCap":74946014220},{"date":"2021-01-08","value":45.777515,"marketCap":72644842200},{"date":"2021-01-15","value":46.289313,"marketCap":73457020560},{"date":"2021-01-22","value":47.966874,"marketCap":76119160740},{"date":"2021-01-29","value":52.373749,"marketCap":77608154400},{"date":"2021-02-05","value":54.14999,"marketCap":80240213900},{"date":"2021-02-12","value":54.636813,"marketCap":80961595140},{"date":"2021-02-19","value":53.434164,"marketCap":79179492600},{"date":"2021-02-26","value":50.27277,"marketCap":74494893940},{"date":"2021-03-05","value":49.41011,"marketCap":73216592540},{"date":"2021-03-12","value":51.399302,"marketCap":76164205180},{"date":"2021-03-19","value":50.937525,"marketCap":75479937960},{"date":"2021-03-26","value":54.185186,"marketCap":80292366760},{"date":"2021-04-01","value":55.057994,"marketCap":81585707000},{"date":"2021-04-09","value":55.570516,"marketCap":82345168420},{"date":"2021-04-16","value":57.118229,"marketCap":84638591520},{"date":"2021-04-23","value":63.599933,"marketCap":86375577540},{"date":"2021-04-30","value":64.542447,"marketCap":87655613950},{"date":"2021-05-07","value":64.259974,"marketCap":87271984300},{"date":"2021-05-14","value":63.501172,"marketCap":86241449750},{"date":"2021-05-21","value":65.096317,"marketCap":88407828950},{"date":"2021-05-28","value":65.268017,"marketCap":88641015600},{"date":"2021-06-04","value":67.788124,"marketCap":92063593850},{"date":"2021-06-11","value":69.073102,"marketCap":93808732650},{"date":"2021-06-18","value":66.226211,"marketCap":89942347550},{"date":"2021-06-25","value":67.572115,"marketCap":91770230000},{"date":"2021-07-02","value":67.034861,"marketCap":91040581450},{"date":"2021-07-09","value":69.449734,"marketCap":94320238850},{"date":"2021-07-16","value":70.496548,"marketCap":95741925200},{"date":"2021-07-23","value":61.980603,"marketCap":96200776350},{"date":"2021-07-30","value":62.017579,"marketCap":96258167280},{"date":"2021-08-06","value":62.826462,"marketCap":97513643220},{"date":"2021-08-13","value":63.925962,"marketCap":99220188360},{"date":"2021-08-20","value":65.025461,"marketCap":100926733500},{"date":"2021-08-27","value":63.60144,"marketCap":98716494420},{"date":"2021-09-03","value":67.321332,"marketCap":104490180180},{"date":"2021-09-10","value":64.725157,"marketCap":100460628660},{"date":"2021-09-17","value":63.020207,"marketCap":97814356020},{"date":"2021-09-24","value":61.949769,"marketCap":96152917800},{"date":"2021-10-01","value":61.237758,"marketCap":95047798260},{"date":"2021-10-08","value":62.254916,"marketCap":96626540460},{"date":"2021-10-15","value":52.195361,"marketCap":102979098360},{"date":"2021-10-22","value":54.870287,"marketCap":108256608000},{"date":"2021-10-29","value":55.288182,"marketCap":109081095360},{"date":"2021-11-05","value":55.948009,"marketCap":110382904790},{"date":"2021-11-12","value":56.756584,"marketCap":111978185710},{"date":"2021-11-19","value":57.294362,"marketCap":113039198020},{"date":"2021-11-26","value":57.164685,"marketCap":112783351080},{"date":"2021-12-03","value":58.987791,"marketCap":116380258060},{"date":"2021-12-10","value":60.673593,"marketCap":119706268280},{"date":"2021-12-17","value":61.474539,"marketCap":121286499380},{"date":"2021-12-23","value":61.691939,"marketCap":121715419250},{"date":"2021-12-31","value":64.213013,"marketCap":126689384760},{"date":"2022-01-07","value":58.633087,"marketCap":115680441430},{"date":"2022-01-14","value":58.255498,"marketCap":114935475340},{"date":"2022-01-21","value":39.785951,"marketCap":116959676130},{"date":"2022-01-28","value":39.693801,"marketCap":116688779370},{"date":"2022-02-04","value":39.289363,"marketCap":115499843590},{"date":"2022-02-11","value":37.459586,"marketCap":110120806740},{"date":"2022-02-18","value":36.496917,"marketCap":107290827700},{"date":"2022-02-25","value":38.007488,"marketCap":111731486300},{"date":"2022-03-04","value":38.619397,"marketCap":113530329360},{"date":"2022-03-11","value":37.84875,"marketCap":111264840820},{"date":"2022-03-18","value":41.005586,"marketCap":120545064640},{"date":"2022-03-25","value":40.281024,"marketCap":118415053820},{"date":"2022-04-01","value":42.449589,"marketCap":124790033200},{"date":"2022-04-08","value":43.179271,"marketCap":126935097100},{"date":"2022-04-14","value":41.655899,"marketCap":122456805800},{"date":"2022-04-22","value":34.10954,"marketCap":126995309420},{"date":"2022-04-29","value":32.440466,"marketCap":120781079640},{"date":"2022-05-06","value":28.512152,"marketCap":106155334080},{"date":"2022-05-13","value":25.976255,"marketCap":96713778600},{"date":"2022-05-20","value":24.229663,"marketCap":90210935520},{"date":"2022-05-27","value":25.755654,"marketCap":95892446160},{"date":"2022-06-03","value":25.820417,"marketCap":96133571280},{"date":"2022-06-10","value":23.727745,"marketCap":88342215840},{"date":"2022-06-17","value":22.337622,"marketCap":83166562437},{"date":"2022-06-24","value":24.813058,"marketCap":92383009144},{"date":"2022-07-01","value":24.294896,"marketCap":90453810160},{"date":"2022-07-08","value":24.608627,"marketCap":91621879857},{"date":"2022-07-15","value":24.493255,"marketCap":91192331646},{"date":"2022-07-22","value":25.60828,"marketCap":95630996495},{"date":"2022-07-29","value":26.750461,"marketCap":99896334873},{"date":"2022-08-05","value":26.514357,"marketCap":99014630650},{"date":"2022-08-12","value":27.685569,"marketCap":103388381600},{"date":"2022-08-19","value":27.048099,"marketCap":101007827200},{"date":"2022-08-26","value":25.89218,"marketCap":96691189000},{"date":"2022-09-02","value":24.588998,"marketCap":91824612600},{"date":"2022-09-09","value":26.150396,"marketCap":97655464200},{"date":"2022-09-16","value":22.930769,"marketCap":85632157800},{"date":"2022-09-23","value":21.907992,"marketCap":81812724000},{"date":"2022-09-30","value":20.495838,"marketCap":76539206840},{"date":"2022-10-07","value":20.245692,"marketCap":75605066914},{"date":"2022-10-14","value":20.078256,"marketCap":74979795834},{"date":"2022-10-21","value":19.286708,"marketCap":77654148042},{"date":"2022-10-28","value":26.268083,"marketCap":105763289520},{"date":"2022-11-04","value":25.021872,"marketCap":100745664880},{"date":"2022-11-11","value":27.000465,"marketCap":108712080120},{"date":"2022-11-18","value":26.635437,"marketCap":107242365440},{"date":"2022-11-25","value":27.06099,"marketCap":108955772297},{"date":"2022-12-02","value":27.188866,"marketCap":109470641914},{"date":"2022-12-09","value":27.044715,"marketCap":108890243436},{"date":"2022-12-16","value":26.096104,"marketCap":105070847002},{"date":"2022-12-23","value":26.416958,"marketCap":106362701678},{"date":"2022-12-30","value":26.21003,"marketCap":105529549025},{"date":"2023-01-06","value":27.121441,"marketCap":109199165207},{"date":"2023-01-13","value":28.34208,"marketCap":114113829736},{"date":"2023-01-20","value":34.169387,"marketCap":114975066187},{"date":"2023-01-27","value":36.1224,"marketCap":121546674757},{"date":"2023-02-03","value":36.617609,"marketCap":123212980064},{"date":"2023-02-10","value":35.635538,"marketCap":119908453247},{"date":"2023-02-17","value":34.948421,"marketCap":117596403080},{"date":"2023-02-24","value":33.849659,"marketCap":113899229220},{"date":"2023-03-03","value":35.402984,"marketCap":119125944550},{"date":"2023-03-10","value":32.622616,"marketCap":109770405620},{"date":"2023-03-17","value":32.357686,"marketCap":108878955070},{"date":"2023-03-24","value":32.637278,"marketCap":109819740973},{"date":"2023-03-31","value":34.795806,"marketCap":117082876880},{"date":"2023-04-06","value":34.098607,"marketCap":114736902750},{"date":"2023-04-14","value":34.000999,"marketCap":114408466371},{"date":"2023-04-21","value":43.17646,"marketCap":115656524609},{"date":"2023-04-28","value":42.801622,"marketCap":114652447681},{"date":"2023-05-04","value":43.517188,"marketCap":116569230080},{"date":"2023-05-12","value":44.070967,"marketCap":118052633620},{"date":"2023-05-19","value":42.781153,"marketCap":114597617780},{"date":"2023-05-26","value":42.753114,"marketCap":114522508740},{"date":"2023-06-02","value":42.984439,"marketCap":115142158320},{"date":"2023-06-09","value":43.780057,"marketCap":117273377330},{"date":"2023-06-16","value":42.661985,"marketCap":114278404360},{"date":"2023-06-23","value":41.589477,"marketCap":111405483580},{"date":"2023-06-30","value":42.584877,"marketCap":114071854500},{"date":"2023-07-07","value":43.107111,"marketCap":115470760370},{"date":"2023-07-14","value":44.495063,"marketCap":119188657850},{"date":"2023-07-21","value":35.388986,"marketCap":116193684880},{"date":"2023-07-28","value":35.720203,"marketCap":117281178000},{"date":"2023-08-04","value":35.397137,"marketCap":116220447000},{"date":"2023-08-11","value":34.925404,"marketCap":114671592000},{"date":"2023-08-18","value":34.365042,"marketCap":112831740000},{"date":"2023-08-25","value":34.805327,"marketCap":114277338000},{"date":"2023-09-01","value":35.508638,"marketCap":116586540000},{"date":"2023-09-08","value":35.254188,"marketCap":115751097000},{"date":"2023-09-15","value":35.545805,"marketCap":116708571000},{"date":"2023-09-22","value":32.749714,"marketCap":107528085000},{"date":"2023-09-29","value":32.057839,"marketCap":105256431000},{"date":"2023-10-06","value":31.171552,"marketCap":102346461000},{"date":"2023-10-13","value":31.348809,"marketCap":102928455000},{"date":"2023-10-20","value":31.932383,"marketCap":96291846000},{"date":"2023-10-27","value":31.01407,"marketCap":93522681000},{"date":"2023-11-03","value":32.609176,"marketCap":98332708320},{"date":"2023-11-10","value":32.160768,"marketCap":96980539680},{"date":"2023-11-17","value":34.337412,"marketCap":103544191620},{"date":"2023-11-24","value":34.87383,"marketCap":105161755900},{"date":"2023-12-01","value":35.215476,"marketCap":106191987030},{"date":"2023-12-08","value":36.447237,"marketCap":109906350450},{"date":"2023-12-15","value":42.014671,"marketCap":126694903520},{"date":"2023-12-22","value":40.127197,"marketCap":121003242160},{"date":"2023-12-29","value":41.423303,"marketCap":124911639490},{"date":"2024-01-05","value":39.921904,"marketCap":120384181590},{"date":"2024-01-12","value":40.237504,"marketCap":121335871720},{"date":"2024-01-19","value":38.134167,"marketCap":116660578460},{"date":"2024-01-26","value":38.116046,"marketCap":116605140200},{"date":"2024-02-02","value":39.396648,"marketCap":120522777240},{"date":"2024-02-09","value":39.765123,"marketCap":121650021860},{"date":"2024-02-16","value":40.239637,"marketCap":123101661100},{"date":"2024-02-23","value":40.342428,"marketCap":123416120640},{"date":"2024-03-01","value":40.291033,"marketCap":123258890870},{"date":"2024-03-08","value":40.1308,"marketCap":122768703940},{"date":"2024-03-15","value":39.52917,"marketCap":120928190750},{"date":"2024-03-22","value":39.269169,"marketCap":120132793090},{"date":"2024-03-28","value":38.957773,"marketCap":119180165660},{"date":"2024-04-05","value":37.703893,"marketCap":115344278761},{"date":"2024-04-12","value":36.361322,"marketCap":111237064087},{"date":"2024-04-19","value":30.450941,"marketCap":96843311761},{"date":"2024-04-26","value":30.087035,"marketCap":95685977400},{"date":"2024-05-03","value":30.430554,"marketCap":96778473320},{"date":"2024-05-10","value":31.484401,"marketCap":100130028600},{"date":"2024-05-17","value":32.252952,"marketCap":102574256760},{"date":"2024-05-24","value":30.753695,"marketCap":97806160160},{"date":"2024-05-31","value":31.315552,"marketCap":99593039080},{"date":"2024-06-07","value":32.02588,"marketCap":101852098440},{"date":"2024-06-14","value":32.715829,"marketCap":104046348720},{"date":"2024-06-21","value":31.77843,"marketCap":101065131040},{"date":"2024-06-28","value":32.415978,"marketCap":103092729400},{"date":"2024-07-05","value":32.983658,"marketCap":104898125200},{"date":"2024-07-12","value":35.053506,"marketCap":111480876040},{"date":"2024-07-15","value":34.977816,"marketCap":111240156600},{"date":"2024-08-02","value":41.851736,"marketCap":118257352920},{"date":"2024-08-09","value":39.974109,"marketCap":112951882890},{"date":"2024-08-16","value":40.88507,"marketCap":115525915470},{"date":"2024-08-23","value":41.281567,"marketCap":116646267780},{"date":"2024-08-30","value":41.068572,"marketCap":116044425630},{"date":"2024-09-06","value":41.750154,"marketCap":117970320510},{"date":"2024-09-13","value":42.693882,"marketCap":120636944190},{"date":"2024-09-20","value":42.107329,"marketCap":118979563500},{"date":"2024-09-27","value":41.035804,"marketCap":115951834530},{"date":"2024-10-04","value":39.990494,"marketCap":112998178440},{"date":"2024-10-11","value":38.758404,"marketCap":109516753080},{"date":"2024-10-18","value":36.841657,"marketCap":113609279700},{"date":"2024-10-25","value":36.148061,"marketCap":111470425290},{"date":"2024-10-31","value":34.800814,"marketCap":107315897250},{"date":"2024-11-08","value":34.302244,"marketCap":105778446750},{"date":"2024-11-15","value":34.464429,"marketCap":106278581250},{"date":"2024-11-22","value":34.230161,"marketCap":105556164750},{"date":"2024-11-29","value":35.074127,"marketCap":108158716500},{"date":"2024-12-06","value":34.1761,"marketCap":105389453250},{"date":"2024-12-13","value":33.533364,"marketCap":103407438750},{"date":"2024-12-20","value":30.454842,"marketCap":93914145000},{"date":"2024-12-27","value":32.103729,"marketCap":98998845750},{"date":"2025-01-03","value":31.313825,"marketCap":96563005500},{"date":"2025-01-10","value":31.686251,"marketCap":97711462500},{"date":"2025-01-17","value":33.317117,"marketCap":102740592750},{"date":"2025-01-24","value":29.421094,"marketCap":109788784500},{"date":"2025-01-31","value":29.944787,"marketCap":111743013750},{"date":"2025-02-07","value":29.421094,"marketCap":109788784500},{"date":"2025-02-14","value":30.006835,"marketCap":111974557500},{"date":"2025-02-21","value":30.029029,"marketCap":112057374000},{"date":"2025-02-28","value":30.493497,"marketCap":113790602200},{"date":"2025-03-07","value":29.880001,"marketCap":111501258000},{"date":"2025-03-14","value":27.411113,"marketCap":102288269600},{"date":"2025-03-21","value":27.835841,"marketCap":103873200200},{"date":"2025-03-24","value":26.929258,"marketCap":100490161200}]},{"symbol":"LINE","name":"Lineage","items":[{"date":"2024-08-02","value":-146.000818,"marketCap":19680910257},{"date":"2024-08-09","value":-150.084638,"marketCap":20231409255},{"date":"2024-08-16","value":-142.88288,"marketCap":19260612266},{"date":"2024-08-23","value":-142.59261,"marketCap":19221483852},{"date":"2024-08-30","value":-95.803712,"marketCap":19007456432},{"date":"2024-09-06","value":-95.402043,"marketCap":18927765371},{"date":"2024-09-13","value":-94.621658,"marketCap":18772937025},{"date":"2024-09-20","value":-94.254418,"marketCap":18700076626},{"date":"2024-09-27","value":-89.824587,"marketCap":17821198071},{"date":"2024-10-04","value":-88.080197,"marketCap":17475111178},{"date":"2024-10-11","value":-84.912753,"marketCap":16846690242},{"date":"2024-10-18","value":-87.712958,"marketCap":17402250780},{"date":"2024-10-25","value":-89.158965,"marketCap":17689138599},{"date":"2024-10-31","value":-86.301379,"marketCap":17122193624},{"date":"2024-11-08","value":-24.107959,"marketCap":15535169004},{"date":"2024-11-15","value":-22.358645,"marketCap":14407910854},{"date":"2024-11-22","value":-22.291364,"marketCap":14364554771},{"date":"2024-11-29","value":-22.457796,"marketCap":14471804028},{"date":"2024-12-06","value":-22.273658,"marketCap":14353145276},{"date":"2024-12-13","value":-22.082438,"marketCap":14229922725},{"date":"2024-12-20","value":-20.148985,"marketCap":12984005822},{"date":"2024-12-27","value":-20.846586,"marketCap":13433539942},{"date":"2025-01-03","value":-20.665989,"marketCap":13317163089},{"date":"2025-01-10","value":-19.996717,"marketCap":12885884161},{"date":"2025-01-17","value":-20.329582,"marketCap":13100382675},{"date":"2025-01-24","value":-21.186534,"marketCap":13652602255},{"date":"2025-01-31","value":-21.229027,"marketCap":13679985044},{"date":"2025-02-07","value":-20.619954,"marketCap":13287498401},{"date":"2025-02-14","value":-19.908189,"marketCap":12828836683},{"date":"2025-02-21","value":-19.369938,"marketCap":12481988022},{"date":"2025-02-28","value":-20.503397,"marketCap":13614255869},{"date":"2025-03-07","value":-20.963916,"marketCap":13920040363},{"date":"2025-03-14","value":-19.513626,"marketCap":12957047406},{"date":"2025-03-21","value":-20.723347,"marketCap":13760302194},{"date":"2025-03-24","value":-20.070372,"marketCap":13326727167}]},{"symbol":"EGP","name":"EastGroup Properties","items":[{"date":"2020-03-27","value":33.457788,"marketCap":4070541357},{"date":"2020-04-03","value":29.968286,"marketCap":3646001612},{"date":"2020-04-09","value":36.705876,"marketCap":4465710249},{"date":"2020-04-17","value":34.373567,"marketCap":4181956848},{"date":"2020-04-24","value":33.493752,"marketCap":4074916813},{"date":"2020-05-01","value":32.533991,"marketCap":3983136484},{"date":"2020-05-08","value":34.967598,"marketCap":4281083039},{"date":"2020-05-15","value":31.229704,"marketCap":3823452710},{"date":"2020-05-22","value":34.748096,"marketCap":4254209428},{"date":"2020-05-29","value":36.981289,"marketCap":4527619207},{"date":"2020-06-05","value":38.998161,"marketCap":4774544848},{"date":"2020-06-12","value":38.145603,"marketCap":4670166186},{"date":"2020-06-19","value":37.394843,"marketCap":4578250648},{"date":"2020-06-26","value":36.17963,"marketCap":4429472107},{"date":"2020-07-02","value":38.746847,"marketCap":4743776511},{"date":"2020-07-10","value":37.483916,"marketCap":4589155881},{"date":"2020-07-17","value":38.32375,"marketCap":4691976653},{"date":"2020-07-24","value":38.667318,"marketCap":4734039696},{"date":"2020-07-31","value":43.729059,"marketCap":5202052562},{"date":"2020-08-07","value":45.159664,"marketCap":5372238814},{"date":"2020-08-14","value":43.90706,"marketCap":5223227810},{"date":"2020-08-21","value":43.90706,"marketCap":5223227810},{"date":"2020-08-28","value":44.447658,"marketCap":5287537822},{"date":"2020-09-04","value":43.491723,"marketCap":5173818898},{"date":"2020-09-11","value":42.374269,"marketCap":5040885398},{"date":"2020-09-18","value":43.778504,"marketCap":5207934575},{"date":"2020-09-25","value":42.483048,"marketCap":5053825827},{"date":"2020-10-02","value":45.083849,"marketCap":5363219726},{"date":"2020-10-09","value":47.94506,"marketCap":5703592229},{"date":"2020-10-16","value":45.693669,"marketCap":5435764557},{"date":"2020-10-23","value":45.535445,"marketCap":5416942115},{"date":"2020-10-30","value":43.449474,"marketCap":5248305370},{"date":"2020-11-06","value":46.113643,"marketCap":5570113094},{"date":"2020-11-13","value":47.687332,"marketCap":5760200499},{"date":"2020-11-20","value":45.761033,"marketCap":5527520895},{"date":"2020-11-27","value":45.901424,"marketCap":5544478900},{"date":"2020-12-04","value":43.96533,"marketCap":5310616179},{"date":"2020-12-11","value":43.276433,"marketCap":5227403643},{"date":"2020-12-18","value":44.504041,"marketCap":5375687594},{"date":"2020-12-24","value":44.814208,"marketCap":5413152954},{"date":"2020-12-31","value":45.075401,"marketCap":5444702731},{"date":"2021-01-08","value":44.471392,"marketCap":5371743872},{"date":"2021-01-15","value":43.671488,"marketCap":5275122680},{"date":"2021-01-22","value":45.695734,"marketCap":5519633451},{"date":"2021-01-29","value":44.122046,"marketCap":5329546045},{"date":"2021-02-05","value":47.586119,"marketCap":5747974960},{"date":"2021-02-12","value":53.44384,"marketCap":5791334845},{"date":"2021-02-19","value":51.2674,"marketCap":5555489229},{"date":"2021-02-26","value":49.672592,"marketCap":5382671120},{"date":"2021-03-05","value":49.55581,"marketCap":5370016247},{"date":"2021-03-12","value":51.957145,"marketCap":5630232072},{"date":"2021-03-19","value":51.095876,"marketCap":5536902384},{"date":"2021-03-26","value":53.592096,"marketCap":5807400294},{"date":"2021-04-01","value":54.432447,"marketCap":5898463293},{"date":"2021-04-09","value":54.815463,"marketCap":5939968042},{"date":"2021-04-16","value":55.946097,"marketCap":6062486866},{"date":"2021-04-23","value":57.058316,"marketCap":6183010271},{"date":"2021-04-30","value":56.353416,"marketCap":6334405779},{"date":"2021-05-07","value":55.461906,"marketCap":6234195528},{"date":"2021-05-14","value":54.950442,"marketCap":6176704388},{"date":"2021-05-21","value":55.216829,"marketCap":6206647690},{"date":"2021-05-28","value":56.14741,"marketCap":6311249626},{"date":"2021-06-04","value":58.420585,"marketCap":6566765805},{"date":"2021-06-11","value":59.898148,"marketCap":6732851321},{"date":"2021-06-18","value":58.246545,"marketCap":6547202847},{"date":"2021-06-25","value":59.287232,"marketCap":6664181348},{"date":"2021-07-02","value":58.686972,"marketCap":6596709107},{"date":"2021-07-09","value":60.757692,"marketCap":6829468377},{"date":"2021-07-16","value":61.468059,"marketCap":6909317183},{"date":"2021-07-23","value":62.913656,"marketCap":7071809503},{"date":"2021-07-30","value":60.981972,"marketCap":7103119110},{"date":"2021-08-06","value":60.404059,"marketCap":7035804339},{"date":"2021-08-13","value":60.549402,"marketCap":7052733802},{"date":"2021-08-20","value":60.829707,"marketCap":7085383481},{"date":"2021-08-27","value":60.628995,"marketCap":7062004699},{"date":"2021-09-03","value":63.854236,"marketCap":7437677551},{"date":"2021-09-10","value":60.314084,"marketCap":7025324195},{"date":"2021-09-17","value":59.044059,"marketCap":6877392932},{"date":"2021-09-24","value":58.874491,"marketCap":6857641891},{"date":"2021-10-01","value":58.486909,"marketCap":6812496656},{"date":"2021-10-08","value":59.715407,"marketCap":6955590929},{"date":"2021-10-15","value":63.023702,"marketCap":7340937761},{"date":"2021-10-22","value":66.155508,"marketCap":7705727387},{"date":"2021-10-29","value":65.328402,"marketCap":8025528904},{"date":"2021-11-05","value":65.804047,"marketCap":8083961312},{"date":"2021-11-12","value":66.755335,"marketCap":8200826128},{"date":"2021-11-19","value":67.878384,"marketCap":8338791535},{"date":"2021-11-26","value":66.989854,"marketCap":8229636551},{"date":"2021-12-03","value":68.568728,"marketCap":8423599682},{"date":"2021-12-10","value":70.699218,"marketCap":8685328176},{"date":"2021-12-17","value":70.940343,"marketCap":8714950160},{"date":"2021-12-23","value":71.776023,"marketCap":8817612655},{"date":"2021-12-31","value":75.260777,"marketCap":9245711198},{"date":"2022-01-07","value":69.602594,"marketCap":8550609013},{"date":"2022-01-14","value":68.542303,"marketCap":8420353438},{"date":"2022-01-21","value":66.045172,"marketCap":8113583296},{"date":"2022-01-28","value":65.513375,"marketCap":8048252618},{"date":"2022-02-04","value":64.925426,"marketCap":7976023670},{"date":"2022-02-11","value":50.440601,"marketCap":7947269746},{"date":"2022-02-18","value":48.894611,"marketCap":7703688156},{"date":"2022-02-25","value":50.568475,"marketCap":7967417279},{"date":"2022-03-04","value":50.756491,"marketCap":7997040519},{"date":"2022-03-11","value":48.839773,"marketCap":7695048044},{"date":"2022-03-18","value":51.260479,"marketCap":8076447260},{"date":"2022-03-25","value":51.208252,"marketCap":8068218582},{"date":"2022-04-01","value":54.53248,"marketCap":8591973924},{"date":"2022-04-08","value":53.725578,"marketCap":8464840852},{"date":"2022-04-14","value":52.549448,"marketCap":8279533395},{"date":"2022-04-22","value":55.232993,"marketCap":8702344616},{"date":"2022-04-29","value":40.242914,"marketCap":7798996312},{"date":"2022-05-06","value":36.152088,"marketCap":7006202340},{"date":"2022-05-13","value":36.021164,"marketCap":6980829606},{"date":"2022-05-20","value":33.44991,"marketCap":6482525734},{"date":"2022-05-27","value":35.278548,"marketCap":6836912127},{"date":"2022-06-03","value":37.072154,"marketCap":7184509276},{"date":"2022-06-10","value":35.145658,"marketCap":6811158189},{"date":"2022-06-17","value":33.2999,"marketCap":6453453946},{"date":"2022-06-24","value":36.668464,"marketCap":7106275056},{"date":"2022-07-01","value":35.217425,"marketCap":6825066495},{"date":"2022-07-08","value":34.955027,"marketCap":6774214252},{"date":"2022-07-15","value":34.791308,"marketCap":6742485929},{"date":"2022-07-22","value":36.690892,"marketCap":7110621401},{"date":"2022-07-29","value":34.901086,"marketCap":7412257786},{"date":"2022-08-05","value":34.796714,"marketCap":7390091423},{"date":"2022-08-12","value":36.292709,"marketCap":7707809287},{"date":"2022-08-19","value":35.701269,"marketCap":7582199899},{"date":"2022-08-26","value":34.469274,"marketCap":7320549894},{"date":"2022-09-02","value":33.501277,"marketCap":7114967747},{"date":"2022-09-09","value":34.956342,"marketCap":7423992919},{"date":"2022-09-16","value":32.019608,"marketCap":6800292325},{"date":"2022-09-23","value":30.990216,"marketCap":6581671142},{"date":"2022-09-30","value":29.539245,"marketCap":6273515239},{"date":"2022-10-07","value":28.274505,"marketCap":6004911080},{"date":"2022-10-14","value":28.996921,"marketCap":6158337080},{"date":"2022-10-21","value":29.361199,"marketCap":6235702032},{"date":"2022-10-28","value":30.925417,"marketCap":6785036558},{"date":"2022-11-04","value":30.539048,"marketCap":6700267073},{"date":"2022-11-11","value":31.821002,"marketCap":6981527878},{"date":"2022-11-18","value":30.947213,"marketCap":6789818426},{"date":"2022-11-25","value":31.05817,"marketCap":6814162484},{"date":"2022-12-02","value":31.224606,"marketCap":6850678570},{"date":"2022-12-09","value":30.616322,"marketCap":6717220970},{"date":"2022-12-16","value":29.206585,"marketCap":6407924769},{"date":"2022-12-23","value":29.497858,"marketCap":6471830124},{"date":"2022-12-30","value":29.337361,"marketCap":6436616969},{"date":"2023-01-06","value":29.692041,"marketCap":6514433695},{"date":"2023-01-13","value":31.895414,"marketCap":6997853800},{"date":"2023-01-20","value":32.687994,"marketCap":7171745924},{"date":"2023-01-27","value":33.440945,"marketCap":7336943441},{"date":"2023-02-03","value":33.85705,"marketCap":7428236806},{"date":"2023-02-10","value":39.062337,"marketCap":7272704061},{"date":"2023-02-17","value":38.758534,"marketCap":7216141454},{"date":"2023-02-24","value":38.123646,"marketCap":7097936667},{"date":"2023-03-03","value":39.07131,"marketCap":7274374694},{"date":"2023-03-10","value":36.445393,"marketCap":6785476221},{"date":"2023-03-17","value":37.010257,"marketCap":6890643715},{"date":"2023-03-24","value":36.902886,"marketCap":6870653200},{"date":"2023-03-31","value":38.588142,"marketCap":7184417375},{"date":"2023-04-06","value":38.053622,"marketCap":7084899375},{"date":"2023-04-14","value":37.859887,"marketCap":7048829532},{"date":"2023-04-21","value":39.577278,"marketCap":7368576771},{"date":"2023-04-28","value":43.673013,"marketCap":7306145754},{"date":"2023-05-05","value":44.82851,"marketCap":7499451145},{"date":"2023-05-12","value":44.650945,"marketCap":7469745959},{"date":"2023-05-19","value":43.145619,"marketCap":7217916917},{"date":"2023-05-26","value":42.347902,"marketCap":7084465259},{"date":"2023-06-02","value":43.296682,"marketCap":7243188493},{"date":"2023-06-09","value":45.745487,"marketCap":7652854048},{"date":"2023-06-16","value":46.169523,"marketCap":7723791806},{"date":"2023-06-23","value":44.910667,"marketCap":7513195336},{"date":"2023-06-30","value":45.639478,"marketCap":7635119608},{"date":"2023-07-07","value":46.328536,"marketCap":7750393466},{"date":"2023-07-14","value":49.082117,"marketCap":8211045534},{"date":"2023-07-21","value":48.63688,"marketCap":8136560888},{"date":"2023-07-28","value":49.035386,"marketCap":8071371716},{"date":"2023-08-04","value":47.843363,"marketCap":7875161074},{"date":"2023-08-11","value":48.570139,"marketCap":7994790657},{"date":"2023-08-18","value":47.925951,"marketCap":7888755345},{"date":"2023-08-25","value":48.911504,"marketCap":8050980310},{"date":"2023-09-01","value":49.451081,"marketCap":8139796212},{"date":"2023-09-08","value":49.720869,"marketCap":8184204163},{"date":"2023-09-15","value":49.57221,"marketCap":8159734476},{"date":"2023-09-22","value":46.106257,"marketCap":7589228245},{"date":"2023-09-29","value":45.660281,"marketCap":7515819182},{"date":"2023-10-06","value":45.797928,"marketCap":7538476300},{"date":"2023-10-13","value":45.602469,"marketCap":7506303193},{"date":"2023-10-20","value":43.760751,"marketCap":7203150954},{"date":"2023-10-27","value":41.653829,"marketCap":7318869328},{"date":"2023-11-03","value":44.448999,"marketCap":7810000330},{"date":"2023-11-10","value":43.875226,"marketCap":7709184361},{"date":"2023-11-17","value":44.335824,"marketCap":7790114611},{"date":"2023-11-24","value":45.396515,"marketCap":7976485415},{"date":"2023-12-01","value":45.730777,"marketCap":8035217653},{"date":"2023-12-08","value":45.559698,"marketCap":8005157846},{"date":"2023-12-15","value":48.970753,"marketCap":8604504153},{"date":"2023-12-22","value":48.033766,"marketCap":8439868902},{"date":"2023-12-29","value":48.691763,"marketCap":8555483545},{"date":"2024-01-05","value":47.409985,"marketCap":8330266221},{"date":"2024-01-12","value":47.336289,"marketCap":8317317381},{"date":"2024-01-19","value":46.520373,"marketCap":8173955224},{"date":"2024-01-26","value":46.996763,"marketCap":8257660225},{"date":"2024-02-02","value":48.149573,"marketCap":8460217079},{"date":"2024-02-09","value":43.927313,"marketCap":8807030945},{"date":"2024-02-16","value":44.155636,"marketCap":8852807557},{"date":"2024-02-23","value":43.479845,"marketCap":8717317614},{"date":"2024-03-01","value":41.953943,"marketCap":8411388025},{"date":"2024-03-08","value":43.081057,"marketCap":8637364185},{"date":"2024-03-15","value":42.830322,"marketCap":8587094064},{"date":"2024-03-22","value":43.379551,"marketCap":8697209566},{"date":"2024-03-28","value":42.52944,"marketCap":8526769920},{"date":"2024-04-05","value":41.452473,"marketCap":8310847784},{"date":"2024-04-12","value":41.287704,"marketCap":8277813134},{"date":"2024-04-19","value":38.06389,"marketCap":7631467301},{"date":"2024-04-26","value":34.906349,"marketCap":7485492032},{"date":"2024-05-03","value":35.529437,"marketCap":7619110035},{"date":"2024-05-10","value":37.006468,"marketCap":7935851993},{"date":"2024-05-17","value":37.38301,"marketCap":8016599563},{"date":"2024-05-24","value":36.056147,"marketCap":7732060506},{"date":"2024-05-31","value":36.042699,"marketCap":7729176664},{"date":"2024-06-07","value":37.454732,"marketCap":8031980053},{"date":"2024-06-14","value":37.2306,"marketCap":7983916023},{"date":"2024-06-21","value":37.19698,"marketCap":7976706418},{"date":"2024-06-28","value":37.918686,"marketCap":8131472595},{"date":"2024-07-05","value":38.550739,"marketCap":8267013160},{"date":"2024-07-12","value":40.917575,"marketCap":8774569316},{"date":"2024-07-15","value":41.117052,"marketCap":8817346303},{"date":"2024-08-02","value":40.53983,"marketCap":9173433817},{"date":"2024-08-09","value":38.983252,"marketCap":8821208208},{"date":"2024-08-16","value":39.355197,"marketCap":8905372615},{"date":"2024-08-23","value":39.905589,"marketCap":9029916477},{"date":"2024-08-30","value":39.557294,"marketCap":8951103564},{"date":"2024-09-06","value":40.064687,"marketCap":9065917437},{"date":"2024-09-13","value":39.744341,"marketCap":8993429017},{"date":"2024-09-20","value":41.22137,"marketCap":9327654146},{"date":"2024-09-27","value":40.337733,"marketCap":9127702868},{"date":"2024-10-04","value":38.865004,"marketCap":8794450738},{"date":"2024-10-11","value":37.820118,"marketCap":8558012000},{"date":"2024-10-18","value":39.13375,"marketCap":8855263170},{"date":"2024-10-25","value":37.711546,"marketCap":8770423361},{"date":"2024-10-31","value":36.997901,"marketCap":8604453784},{"date":"2024-11-08","value":36.908642,"marketCap":8583695150},{"date":"2024-11-15","value":36.341209,"marketCap":8451729549},{"date":"2024-11-22","value":35.975671,"marketCap":8366718000},{"date":"2024-11-29","value":36.59836,"marketCap":8511534184},{"date":"2024-12-06","value":35.911915,"marketCap":8351890404},{"date":"2024-12-13","value":36.047929,"marketCap":8383522608},{"date":"2024-12-20","value":33.735693,"marketCap":7845775138},{"date":"2024-12-27","value":34.592155,"marketCap":8044959173},{"date":"2025-01-03","value":33.625182,"marketCap":7820073972},{"date":"2025-01-10","value":33.729317,"marketCap":7844292378},{"date":"2025-01-17","value":34.917313,"marketCap":8120579911},{"date":"2025-01-24","value":36.013925,"marketCap":8375614557},{"date":"2025-01-31","value":36.177567,"marketCap":8413672053},{"date":"2025-02-07","value":38.576738,"marketCap":8971637564},{"date":"2025-02-14","value":41.145838,"marketCap":9371005779},{"date":"2025-02-21","value":40.972516,"marketCap":9331531417},{"date":"2025-02-28","value":41.047774,"marketCap":9348671600},{"date":"2025-03-07","value":42.315765,"marketCap":9637457722},{"date":"2025-03-14","value":40.270104,"marketCap":9171556371},{"date":"2025-03-21","value":40.33624,"marketCap":9186618956},{"date":"2025-03-24","value":39.47875,"marketCap":8991324744}]}],"industryCompare":{"bkCode":"BK4224","name":"Industrial REITs","current":35.745045,"rank":7,"totalCount":13,"items":[{"symbol":"EGP","name":"EastGroup Properties","value":39.47875,"marketCap":8991324744},{"symbol":"PLD","name":"Prologis","value":26.929258,"marketCap":100490161200},{"symbol":"FR","name":"First Industrial","value":24.636628,"marketCap":7084360988},{"symbol":"LXP","name":"LXP Industrial Trust","value":57.971571,"marketCap":2581705928},{"symbol":"GRP.U","name":"Granite Real Estate Inc. Units","value":11.780312,"marketCap":2969423194.3},{"symbol":"COLD","name":"Americold Realty Trust","value":-64.198429,"marketCap":6054746429},{"symbol":"TRNO","name":"Terreno","value":33.903323,"marketCap":6255061380},{"symbol":"STAG","name":"Stag Industrial","value":33.542614,"marketCap":6346933475},{"symbol":"PLYM","name":"Plymouth Industrial Reit Inc.","value":5.560489,"marketCap":774820774},{"symbol":"REXR","name":"Rexford Industrial","value":32.444905,"marketCap":8883479776},{"symbol":"IIPR","name":"Innovative Industrial Properties Inc","value":11.147945,"marketCap":1802187897},{"symbol":"ILPT","name":"Industrial Logistics Properties Trust","value":-2.378371,"marketCap":227536419},{"symbol":"LINE","name":"Lineage","value":-20.070372,"marketCap":13326727167}]},"updateTime":1742927319295},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":335306,"yearFounded":1993,"employeeNum":151,"address":"One North Wacker Drive,Suite 4200,Chicago,Illinois,United States","zipCode":"60606-6627","officePhone":"312 344 4300","officeFax":"312 922 6320"},"stockCompanyDetail":{"websiteUrl":"http://www.firstindustrial.com","stockEarnings":[{"period":"1week","weight":-0.0236},{"period":"1month","weight":-0.0258},{"period":"3month","weight":0.0679},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.0409},{"period":"ytd","weight":0.0826}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers. Across major markets in the United States, our local market experts manage, lease, buy, (re)develop, and sell bulk and regional distribution centers, light industrial, and other industrial facility types. In total, we own and have under development approximately 69.3 million square feet of industrial space as of March 31, 2023.","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":0.001324},{"month":2,"riseRate":0.645161,"avgChangeRate":-0.00697},{"month":3,"riseRate":0.645161,"avgChangeRate":0.029461},{"month":4,"riseRate":0.433333,"avgChangeRate":0.012352},{"month":5,"riseRate":0.6,"avgChangeRate":0.00313},{"month":6,"riseRate":0.633333,"avgChangeRate":-0.006526},{"month":7,"riseRate":0.548387,"avgChangeRate":0.013822},{"month":8,"riseRate":0.516129,"avgChangeRate":-0.005938},{"month":9,"riseRate":0.483871,"avgChangeRate":0.001668},{"month":10,"riseRate":0.645161,"avgChangeRate":0.003323},{"month":11,"riseRate":0.709677,"avgChangeRate":0.016759},{"month":12,"riseRate":0.645161,"avgChangeRate":0.025191}],"exchange":"NYSE","name":"First Industrial","nameEN":"First Industrial"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FR\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter E. Baccile","position":"President and Chief Executive Officer and Director"},{"name":"John Rau","position":"Lead Independent Director"},{"name":"Bruce W. Duncan","position":"Director"},{"name":"Denise A. Olsen","position":"Director"},{"name":"H. Patrick Hackett, Jr.","position":"Director"},{"name":"L. Peter Sharpe","position":"Director"},{"name":"Matthew S. Dominski","position":"Director"},{"name":"W. Ed Tyler","position":"Director"}],"executives":[{"name":"Peter E. Baccile","position":"President and Chief Executive Officer and Director"},{"name":"Scott A. Musil","position":"Chief Financial Officer"},{"name":"David Harker","position":"Executive Vice President - Central Region"},{"name":"Johannson L. Yap","position":"Executive Vice President - West Region,Chief Investment Officer"},{"name":"Peter O. Schultz","position":"Executive Vice President - East Region"}]}}}