US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Bank Williamstown NJ

13.56

+0.16001.19%

Post-market: 13.560.00000.00%16:05 EDT

Volume:34.63K

Turnover:468.14K

Market Cap:340.97M

PE:8.12

High:13.65

Open:13.39

Low:13.39

Close:13.40

Loading ...

Overview Company News Filings

FIRST BANK (Hamilton) expected to post earnings of 39 cents a share - Earnings Preview

First Bank Announces First Quarter 2025 Earnings Conference Call

Should Value Investors Buy First Bank (FRBA) Stock?

First Bank Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Uncovering Three Undiscovered Gems in the United States Market

Simply Wall St.

Should Value Investors Buy Financial Institutions (FISI) Stock?

Zacks.com featured highlights include Mission Produce, Accel Entertainment, BrainsWay and First Bank

4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns

Should Value Investors Buy First Bank (FRBA) Stock?

Undiscovered Gems in the United States to Explore This January 2025

Simply Wall St.

Piper Sandler Sticks to Their Buy Rating for First Bank (FRBA)

FIRST BANK (Hamilton) reports results for the quarter ended December 31 - Earnings Summary

First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates

First Bank Q4 2024 Adj. EPS $0.42 Beats $0.39 Estimate, Sales $33.770M Beat $30.938M Estimate

BRIEF-FIRST BANK Hamilton Q4 EPS USD 0.41

First Bank Hamilton Q4 Pretax Profit USD 14.412 Million

THOMSON REUTERS

FIRST BANK (Hamilton) expected to post earnings of 39 cents a share - Earnings Preview

Owning 42% shares,institutional owners seem interested in First Bank (NASDAQ:FRBA),

Simply Wall St.

ANALYSIS-Exodus by Wall Street banks from climate group worries advocates

First Bank Announces Fourth Quarter 2024 Earnings Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","market":"US","secType":"STK","nameCN":"First Bank Williamstown NJ","latestPrice":13.56,"timestamp":1744920000000,"preClose":13.4,"halted":0,"volume":34629,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:05 EDT","volume":1006,"amount":13641.36,"timestamp":1744920311855},"delay":0,"floatShares":19777197,"shares":25145535,"eps":1.67,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":13.39,"high":13.65,"low":13.39,"amount":468144.4505,"amplitude":0.019403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.4,"dividendRate":0.017699,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.4,"latestTime":"09:29 EDT","volume":458,"amount":6356.999696,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:05 EDT","volume":1006,"amount":13641.36,"timestamp":1744920311855},"volumeRatio":0.721753266603043,"impliedVol":0.0178,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","floatShares":19777197,"roa":"1.14%","roe":"10.83%","lyrEps":1.681279,"volumeRatio":0.721753266603043,"shares":25145535,"dividePrice":0.24,"high":13.65,"amplitude":0.019403,"preClose":13.4,"low":13.39,"week52Low":11.2,"pbRate":"0.83","psRate":"2.65","week52High":15.87,"institutionHeld":0,"latestPrice":13.56,"eps":1.67,"divideRate":0.017699,"volume":34629,"delay":0,"ttmEps":1.67,"open":13.39,"prevYearClose":14.07,"prevWeekClose":12.86,"prevMonthClose":14.81,"prevQuarterClose":14.81,"fiveDayClose":12.99,"twentyDayClose":14.88,"sixtyDayClose":13.75,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528016298","title":"FIRST BANK (Hamilton)  expected to post earnings of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016298?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:03","pubTimestamp":1745006601,"startTime":"0","endTime":"0","summary":"FIRST BANK (Hamilton)  expected to post earnings of39cents a share - Earnings Preview FIRST BANK (Hamilton) FRBA.OQ FRBA.O is expected to show a rise in quarterly revenue when it reports  results on A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2524812858","title":"First Bank Announces First Quarter 2025  Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812858","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812858?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:00","pubTimestamp":1743530400,"startTime":"0","endTime":"0","summary":"HAMILTON, N.J., April 01, 2025  -- First Bank  invites participation in a conference call to discuss the Company’s financial and operating performance during its first quarter ending on March 31, 2025.Wednesday, April 23, 2025 at 9:00 a.m. Eastern Time. About First BankFirst Bank is a New Jersey state-chartered bank with 26 full-service branches in Cinnaminson, Delanco, Denville, Ewing, Fairfield, Flemington, Hamilton, Lawrence, Monroe, Pennington, Randolph, Somerset, Trenton, Williamstown, and Morristown, New Jersey, Doylestown, Trevose, Warminster, West Chester, Paoli, Malvern, Coventry, Devon, Lionville, Media, Pennsylvania, and Palm Beach, Florida. With $3.78 billion in assets as of December 31, 2024, First Bank offers a traditional range of deposit and loan products to individuals and businesses mainly throughout the New York City to Philadelphia corridor. First Bank's common stock is listed on the Nasdaq Global Market exchange under the symbol “FRBA”.ContactAndrew L. Hibshman, Ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-announces-first-quarter-180000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0},{"id":"2522501303","title":"Should Value Investors Buy First Bank (FRBA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501303?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169208,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is First Bank . FRBA is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.59 right now. For comparison, its industry sports an average P/E of 9.96. Over the last 12 months, FRBA's Forward P/E has been as high as 9.30 and as low as 6.80, with a median of 8.42.Orange County Bancorp, Inc.  : Free Stock Ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-first-bank-134008250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ISBC","OBT","FRBA","BK4211"],"gpt_icon":0},{"id":"2521214042","title":"First Bank Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214042?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:02","pubTimestamp":1742648561,"startTime":"0","endTime":"0","summary":"Profit margin: 33% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGM:FRBA Revenue and Expenses Breakdown March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  also surpassed analyst estimates by 1.2%.In the last 12 months, the only revenue segment was Community Banking contributing US$128.7m. The largest operating expense was General & Administrative costs, amounting to US$60.2m . Explore how FRBA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 1.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-full-2024-earnings-130241004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0},{"id":"2514097891","title":"Uncovering Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097891?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492143,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, yet it has shown resilience with an 18% rise over the past year and anticipated earnings growth of 14% per annum in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can offer unique opportunities for investors seeking to capitalize on potential growth amidst fluctuating market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 284 stocks from our US Undiscovered Gems With Strong Fundamentals screener.First Bank, with assets totaling US$3.8 billion and equity of US$409.2 million, demonstrates robust financial health through its low 0.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-three-undiscovered-gems-united-140223541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UBCP","BK4539","SSBK","FRBA","CZNC"],"gpt_icon":0},{"id":"2512322921","title":"Should Value Investors Buy Financial Institutions (FISI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512322921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512322921?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803215,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.We should also highlight that FISI has a P/B ratio of 0.91. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. FISI's current P/B looks attractive when compared to its industry's average P/B of 1.36. Over the past year, FISI's P/B has been as high as 0.95 and as low as 0.59, with a median of 0.79.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-financial-institutions-144015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","FISI","ISBC","BK4211"],"gpt_icon":0},{"id":"2509732796","title":"Zacks.com featured highlights include Mission Produce, Accel Entertainment, BrainsWay and First Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Mission Produce, Inc. AVO, Accel Entertainment Inc. ACEL, BrainsWay, Ltd. BWAY and First Bank FRBA.4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns. Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. Mission Produce, Inc., Accel Entertainment Inc., BrainsWay, Ltd. and First Bank, however, boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.The Zacks Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mission-061500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4212","AVO","BWAY","FRBA","BK4082","ACEL","BK4150"],"gpt_icon":0},{"id":"2509776912","title":"4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776912?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:56","pubTimestamp":1738846560,"startTime":"0","endTime":"0","summary":"Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. Mission Produce, Inc. AVO, Accel Entertainment Inc. ACEL, BrainsWay, Ltd. BWAY and First Bank FRBA, however, boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Also, higher net profit is essential for rewarding stakeholders. Further, strength in the metric not only attracts investors but also draws well-skilled employees who eventually enhance business value.Moreover, a higher net profit mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-solid-net-125600986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","ACEL","BK4212","BWAY","BK4150","FRBA","BK4211","AVO"],"gpt_icon":0},{"id":"2507678698","title":"Should Value Investors Buy First Bank (FRBA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678698?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248011,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One stock to keep an eye on is First Bank . FRBA is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 9.26. This compares to its industry's average Forward P/E of 11.10. Over the past year, FRBA's Forward P/E has been as high as 9.27 and as low as 6.80, with a median of 8.26.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-first-bank-144011880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","FRBA","BK4211"],"gpt_icon":0},{"id":"2505186557","title":"Undiscovered Gems in the United States to Explore This January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186557?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:03","pubTimestamp":1737727432,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 3.0%, contributing to a remarkable 25% increase over the past year, with earnings expected to grow by 15% per annum in the coming years. In such a dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated can be key to uncovering hidden opportunities in your investment portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Viemed Healthcare, Inc. offers home medical equipment and post-acute respiratory healthcare services across the United States, with a market capitalization of $316.55 million.Viemed Healthcare's growth is driven by strong organic expansion and strategic M&A opportunities; click here to explore the full narrative on the company.Earnings for First Bank surged by 85.6% over the past year, significantly outpacing the banking industry's -9.9%. With total assets of US$3.8 billion and equit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-140352944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","UBCP","VMD","CARE","BK4211"],"gpt_icon":0},{"id":"2505856909","title":"Piper Sandler Sticks to Their Buy Rating for First Bank (FRBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856909?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:58","pubTimestamp":1737719936,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Crowley from Piper Sandler maintained a Buy rating on First Bank (FRBA – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-first-bank-frba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-first-bank-frba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRBA"],"gpt_icon":0},{"id":"2505006444","title":"FIRST BANK (Hamilton) reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006444?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:45","pubTimestamp":1737690313,"startTime":"0","endTime":"0","summary":"FIRST BANK (Hamilton) reports results for the quarter ended December 31 - Earnings SummaryFIRST BANK (Hamilton) FRBA.OQ reported quarterly adjusted earnings of 41 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2505752530","title":"First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672306,"startTime":"0","endTime":"0","summary":"First Bank  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this company would post earnings of $0.41 per share when it actually produced earnings of $0.34, delivering a surprise of -17.07%.First Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $33.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.15%. This compares to year-ago revenues of $28 million. The company has topped consensus revenue estimates just once over the last four quarters.First Bank shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Bank has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-q4-earnings-224506519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINN","MBINM","MBINL","FRBA","MBIN"],"gpt_icon":0},{"id":"2505302491","title":"First Bank Q4 2024 Adj. EPS $0.42 Beats $0.39 Estimate, Sales $33.770M Beat $30.938M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302491?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:05","pubTimestamp":1737669954,"startTime":"0","endTime":"0","summary":"First Bank (NASDAQ:FRBA) reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.39 by 7.69 percent. This is a 14.29 percent decrease over earnings of $0.49 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43179477/first-bank-q4-2024-adj-eps-0-42-beats-0-39-estimate-sales-33-770m-beat-30-938m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Bank Q4 2024 Adj. EPS $0.42 Beats $0.39 Estimate, Sales $33.770M Beat $30.938M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2505290440","title":"BRIEF-FIRST BANK Hamilton Q4 EPS USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290440?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668146,"startTime":"0","endTime":"0","summary":"BRIEF-FIRST BANK Hamilton Q4 EPS USD 0.41\n\n\nJan 23 (Reuters) - FIRST BANK Hamilton Q4 net income USD 10.497 million.\n\nQ4 net interest income USD 31.594 million\nQ4 basic EPS USD 0.42\nQ4 pretax profit USD 14.412 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX8D7229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2505029739","title":"First Bank Hamilton Q4 Pretax Profit USD 14.412 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029739?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX8D7229:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FRBA"],"gpt_icon":0},{"id":"2505784713","title":"FIRST BANK (Hamilton)  expected to post earnings of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784713?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:11","pubTimestamp":1737493882,"startTime":"0","endTime":"0","summary":"FIRST BANK (Hamilton)  expected to post earnings of39cents a share - Earnings Preview FIRST BANK (Hamilton) FRBA.OQ FRBA.O is expected to show a fall in quarterly revenue when it reports  results on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2503584778","title":"Owning 42% shares,institutional owners seem interested in First Bank (NASDAQ:FRBA),","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584778","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584778?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:48","pubTimestamp":1736783338,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies First Bank's stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of First Bank , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 42% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of First Bank, beginning with the chart below.What Does The Institutional Ownership Tell Us About First Bank?The definition of an insider can diffe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-42-shares-institutional-owners-154858498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","FRBA","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","BK4211","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2501247493","title":"ANALYSIS-Exodus by Wall Street banks from climate group worries advocates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247493?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Exodus by Wall Street banks from climate group worries advocatesFollows months of pressure from Republican politiciansMove leaves Net-Zero Banking Alliance overweight EuropeA signal that climate is \"less of a priority\" - ShareActionBy Simon Jessop, Iain Withers and Saeed Azhar. A spokesperson for JPMorgan, the last remaining major U.S. bank in the alliance, said it regularly evaluates its memberships of such groups, without commenting on whether it plans to join the exodus. The other U.S. members are smaller: Amalgamated Bank, Areti Bank and Climate First Bank.While none cited it as a factor, hanging over the exits was a two-year-long U.S. backlash against environment, social and governance investing. A group of Republican politicians, many of them state attorneys general, have accused members of potential breaches of antitrust rules.Such pressure stepped up after a Republican clean sweep in November's U.S. elections heralded the return of Donald Trump as president, with inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL8N3NZ0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0225283273.USD","IE00B64PRP62.GBP","LU1201861165.SGD","LU0211326839.USD","LU0211328371.USD","LU1989772923.USD","LU2430703095.HKD","LU0029864427.USD","BARC.UK","LU2237443465.HKD","LU0128525689.USD","BK4581","LU0149721374.USD","HSBA.UK","LU0158827948.USD","LU2360032135.SGD","LU1084165304.USD","BK4588","LU0170899867.USD","LU1078025761.USD","LU0997586606.USD","BK4533","LU0971096721.USD","BK4559","LU0047473722.SGD","LU1791807156.HKD","LU1064927863.SGD","LU2552382058.USD","LU0162691827.USD","LU0256863811.USD","LU0496365809.HKD","LU1732799900.SGD","IE00BJTD4N35.SGD","BAC","LU2125154778.USD","BLK","BK4567","LU0323591593.USD","LU0345777147.USD","IE00B3QW5Z07.USD","LU0306806265.USD","IE00BYXW3230.USD","LU2129689514.USD","LU2023250504.SGD","FRBA","IE0034235303.USD","LU0310800379.SGD","AMAL","LU0417517546.SGD"],"gpt_icon":0},{"id":"2500012979","title":"First Bank Announces Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500012979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500012979?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:30","pubTimestamp":1735835400,"startTime":"0","endTime":"0","summary":"HAMILTON, N.J., Jan. 02, 2025  -- First Bank  invites participation in a conference call to discuss the Company’s financial and operating performance during its fourth quarter ending on December 31, 2024.Friday, January 24, 2025 at 9:00 a.m. Eastern Time. About First BankFirst Bank is a New Jersey state-chartered bank with 25 full-service branches in Cinnaminson, Delanco, Denville, Ewing, Fairfield, Flemington, Hamilton, Lawrence, Monroe, Pennington, Randolph, Somerset, Williamstown, and Morristown, New Jersey, Doylestown, Trevose, Warminster, West Chester, Paoli, Malvern, Coventry, Devon, Lionville, Glen Mills, Pennsylvania, and Palm Beach, Florida. With $3.76 billion in assets as of September 30, 2024, First Bank offers a traditional range of deposit and loan products to individuals and businesses mainly throughout the New York City to Philadelphia corridor. First Bank's common stock is listed on the Nasdaq Global Market exchange under the symbol “FRBA”.ContactAndrew L. Hibshman, Exe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-announces-fourth-quarter-163000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRBA\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"FRBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-07","symbol":"FRBA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"FRBA","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-08","symbol":"FRBA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-23","symbol":"FRBA","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRBA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.02,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.02,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.02,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.03,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRBA","date":"2025-04-17","current":7.976285,"percent":0.188618,"low":4.792308,"twenty":8.01831,"median":8.954396,"eighty":11.560325,"high":17.599676,"avg":9.709296,"sd":2.532093,"marketCap":336950169},"quantilePoints":[{"date":"2020-04-24","current":10.551059,"twenty":12.447041,"median":17.496076,"eighty":33.9232,"marketCap":141858983},{"date":"2020-05-01","current":12.33665,"twenty":12.407696,"median":17.196095,"eighty":33.65029,"marketCap":153073150},{"date":"2020-05-08","current":12.044466,"twenty":12.372951,"median":16.550534,"eighty":33.26827,"marketCap":149447733},{"date":"2020-05-15","current":10.778475,"twenty":12.354383,"median":16.466766,"eighty":33.008109,"marketCap":133739319},{"date":"2020-05-22","current":11.745368,"twenty":12.337852,"median":16.466766,"eighty":33.008109,"marketCap":145736523},{"date":"2020-05-29","current":11.840472,"twenty":12.329787,"median":16.466766,"eighty":33.008109,"marketCap":146916576},{"date":"2020-06-05","current":13.045125,"twenty":12.313881,"median":16.466766,"eighty":33.008109,"marketCap":161863911},{"date":"2020-06-12","current":11.253996,"twenty":12.304083,"median":16.466766,"eighty":33.008109,"marketCap":139639583},{"date":"2020-06-19","current":10.66752,"twenty":12.295096,"median":16.466766,"eighty":33.008109,"marketCap":132362591},{"date":"2020-06-26","current":10.081044,"twenty":12.285063,"median":16.466766,"eighty":33.008109,"marketCap":125085598},{"date":"2020-07-02","current":10.524864,"twenty":12.261703,"median":16.466766,"eighty":33.008109,"marketCap":130592512},{"date":"2020-07-10","current":10.42976,"twenty":12.241719,"median":16.466766,"eighty":33.008109,"marketCap":129412459},{"date":"2020-07-17","current":10.651669,"twenty":12.231973,"median":16.466766,"eighty":33.008109,"marketCap":132165915},{"date":"2020-07-24","current":10.302954,"twenty":12.226947,"median":16.466766,"eighty":33.008109,"marketCap":127839055},{"date":"2020-07-31","current":9.366693,"twenty":12.186997,"median":16.466766,"eighty":33.008109,"marketCap":128183194},{"date":"2020-08-07","current":9.467102,"twenty":12.167597,"median":16.466766,"eighty":33.008109,"marketCap":129557287},{"date":"2020-08-14","current":10.39835,"twenty":12.150565,"median":16.466766,"eighty":33.008109,"marketCap":142301418},{"date":"2020-08-21","current":9.321173,"twenty":12.133405,"median":16.466766,"eighty":33.008109,"marketCap":127560249},{"date":"2020-08-28","current":9.60842,"twenty":12.101468,"median":16.466766,"eighty":33.008109,"marketCap":131491227},{"date":"2020-09-04","current":9.895667,"twenty":12.081458,"median":16.466766,"eighty":33.008109,"marketCap":135422205},{"date":"2020-09-11","current":9.565333,"twenty":12.061216,"median":16.466766,"eighty":33.008109,"marketCap":130901580},{"date":"2020-09-18","current":10.240364,"twenty":12.058017,"median":16.466766,"eighty":33.008109,"marketCap":140139379},{"date":"2020-09-25","current":8.904664,"twenty":12.040167,"median":16.466766,"eighty":33.008109,"marketCap":121860330},{"date":"2020-10-02","current":9.249361,"twenty":12.029642,"median":16.466766,"eighty":33.008109,"marketCap":126577504},{"date":"2020-10-09","current":10.09674,"twenty":12.023141,"median":16.466766,"eighty":33.008109,"marketCap":138173890},{"date":"2020-10-16","current":9.938754,"twenty":11.992224,"median":16.466766,"eighty":33.008109,"marketCap":136011852},{"date":"2020-10-23","current":10.743047,"twenty":11.978825,"median":16.466766,"eighty":33.008109,"marketCap":147018592},{"date":"2020-10-30","current":7.974201,"twenty":11.955255,"median":16.466766,"eighty":33.008109,"marketCap":147514741},{"date":"2020-11-06","current":9.038847,"twenty":11.935869,"median":16.466766,"eighty":33.008109,"marketCap":167209633},{"date":"2020-11-13","current":9.804593,"twenty":11.924558,"median":16.466766,"eighty":33.008109,"marketCap":181375157},{"date":"2020-11-20","current":9.783278,"twenty":11.902056,"median":16.466766,"eighty":33.008109,"marketCap":180980863},{"date":"2020-11-27","current":9.88985,"twenty":11.892697,"median":16.466766,"eighty":33.008109,"marketCap":182952332},{"date":"2020-12-04","current":10.081679,"twenty":11.879426,"median":16.466766,"eighty":33.008109,"marketCap":186500976},{"date":"2020-12-11","current":10.209565,"twenty":11.86769,"median":16.466766,"eighty":33.008109,"marketCap":188866739},{"date":"2020-12-18","current":9.825907,"twenty":11.859882,"median":16.466766,"eighty":33.008109,"marketCap":181769451},{"date":"2020-12-24","current":10.145622,"twenty":11.848097,"median":16.466766,"eighty":33.008109,"marketCap":187683858},{"date":"2020-12-31","current":9.996421,"twenty":11.83998,"median":16.466766,"eighty":33.008109,"marketCap":184923801},{"date":"2021-01-08","current":10.18825,"twenty":11.828487,"median":16.466766,"eighty":33.008109,"marketCap":188472445},{"date":"2021-01-15","current":10.18825,"twenty":11.80595,"median":16.466766,"eighty":33.008109,"marketCap":188472445},{"date":"2021-01-22","current":10.326794,"twenty":11.793289,"median":16.466766,"eighty":33.008109,"marketCap":191035355},{"date":"2021-01-29","current":9.170744,"twenty":11.783209,"median":16.466766,"eighty":33.008109,"marketCap":178352639},{"date":"2021-02-05","current":10.711024,"twenty":11.766806,"median":16.466766,"eighty":33.008109,"marketCap":208308000},{"date":"2021-02-12","current":10.721158,"twenty":11.753502,"median":16.466766,"eighty":33.008109,"marketCap":208505074},{"date":"2021-02-19","current":10.781958,"twenty":11.734953,"median":16.466766,"eighty":33.008109,"marketCap":209687523},{"date":"2021-02-26","current":10.690757,"twenty":11.700672,"median":16.466766,"eighty":33.008109,"marketCap":207913850},{"date":"2021-03-05","current":13.173445,"twenty":11.68791,"median":16.48443,"eighty":33.008109,"marketCap":256197162},{"date":"2021-03-12","current":13.345713,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":259547432},{"date":"2021-03-19","current":12.089169,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":235110164},{"date":"2021-03-26","current":12.129703,"twenty":11.653249,"median":16.466766,"eighty":33.008109,"marketCap":235898463},{"date":"2021-04-01","current":12.183254,"twenty":11.683781,"median":16.466766,"eighty":33.008109,"marketCap":236939933},{"date":"2021-04-09","current":11.495735,"twenty":11.697966,"median":16.48443,"eighty":33.008109,"marketCap":223569049},{"date":"2021-04-16","current":11.485624,"twenty":11.697966,"median":16.48443,"eighty":33.008109,"marketCap":223372418},{"date":"2021-04-23","current":11.24297,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":218653282},{"date":"2021-04-30","current":9.643078,"twenty":11.649116,"median":16.48443,"eighty":33.008109,"marketCap":249524294},{"date":"2021-05-07","current":10.152209,"twenty":11.649116,"median":16.48443,"eighty":33.008109,"marketCap":262698548},{"date":"2021-05-14","current":10.547354,"twenty":11.621463,"median":16.48443,"eighty":33.008109,"marketCap":272923342},{"date":"2021-05-21","current":10.549837,"twenty":11.593547,"median":16.48443,"eighty":33.008109,"marketCap":272987585},{"date":"2021-05-28","current":10.450885,"twenty":11.524319,"median":16.48443,"eighty":33.008109,"marketCap":270427096},{"date":"2021-06-04","current":10.389991,"twenty":11.489304,"median":16.48443,"eighty":33.008109,"marketCap":268851410},{"date":"2021-06-11","current":10.534614,"twenty":11.319632,"median":16.48443,"eighty":33.008109,"marketCap":272593664},{"date":"2021-06-18","current":10.199698,"twenty":11.265119,"median":16.48443,"eighty":33.008109,"marketCap":263927391},{"date":"2021-06-25","current":10.724907,"twenty":11.211656,"median":16.48443,"eighty":33.008109,"marketCap":277517682},{"date":"2021-07-02","current":10.115969,"twenty":11.107998,"median":16.48443,"eighty":33.008109,"marketCap":261760823},{"date":"2021-07-09","current":10.047464,"twenty":11.026729,"median":16.48443,"eighty":33.008109,"marketCap":259988176},{"date":"2021-07-16","current":10.131193,"twenty":10.935986,"median":16.48443,"eighty":33.008109,"marketCap":262154744},{"date":"2021-07-23","current":10.192086,"twenty":10.846395,"median":16.48443,"eighty":33.008109,"marketCap":263730430},{"date":"2021-07-30","current":8.554626,"twenty":10.762776,"median":16.433885,"eighty":33.008109,"marketCap":262216385},{"date":"2021-08-06","current":8.936615,"twenty":10.723407,"median":16.342585,"eighty":33.008109,"marketCap":273925109},{"date":"2021-08-13","current":8.589936,"twenty":10.692979,"median":16.138476,"eighty":33.008109,"marketCap":263298704},{"date":"2021-08-20","current":8.572816,"twenty":10.651669,"median":15.913041,"eighty":33.008109,"marketCap":262773954},{"date":"2021-08-27","current":8.649702,"twenty":10.594584,"median":15.846454,"eighty":33.008109,"marketCap":265130671},{"date":"2021-09-03","current":8.521558,"twenty":10.565103,"median":15.780432,"eighty":33.008109,"marketCap":261202809},{"date":"2021-09-10","current":8.201199,"twenty":10.55057,"median":15.753629,"eighty":33.008109,"marketCap":251383155},{"date":"2021-09-17","current":8.457487,"twenty":10.539181,"median":15.707217,"eighty":33.008109,"marketCap":259238878},{"date":"2021-09-24","current":8.649702,"twenty":10.514918,"median":15.687326,"eighty":33.008109,"marketCap":265130671},{"date":"2021-10-01","current":8.694552,"twenty":10.473962,"median":15.647824,"eighty":33.008109,"marketCap":266505423},{"date":"2021-10-08","current":9.61078,"twenty":10.455452,"median":15.59478,"eighty":33.008109,"marketCap":294589635},{"date":"2021-10-15","current":9.662038,"twenty":10.440678,"median":15.515215,"eighty":33.008109,"marketCap":296160779},{"date":"2021-10-22","current":9.72611,"twenty":10.398051,"median":15.389237,"eighty":33.008109,"marketCap":298124710},{"date":"2021-10-29","current":8.664922,"twenty":10.357303,"median":15.342824,"eighty":33.008109,"marketCap":292744395},{"date":"2021-11-05","current":8.762863,"twenty":10.341669,"median":15.277426,"eighty":33.008109,"marketCap":296053341},{"date":"2021-11-12","current":8.83776,"twenty":10.326794,"median":15.143911,"eighty":33.008109,"marketCap":298583711},{"date":"2021-11-19","current":8.868844,"twenty":10.305949,"median":15.117389,"eighty":33.008109,"marketCap":299633881},{"date":"2021-11-26","current":8.644097,"twenty":10.279,"median":14.805713,"eighty":33.008109,"marketCap":292040820},{"date":"2021-12-03","current":8.540368,"twenty":10.247461,"median":13.173445,"eighty":33.008109,"marketCap":288536330},{"date":"2021-12-10","current":8.309859,"twenty":10.223234,"median":12.918319,"eighty":33.008109,"marketCap":280748574},{"date":"2021-12-17","current":8.304096,"twenty":10.204589,"median":12.856088,"eighty":33.008109,"marketCap":280553881},{"date":"2021-12-23","current":8.206129,"twenty":10.190552,"median":12.758527,"eighty":33.008109,"marketCap":277244085},{"date":"2021-12-31","current":8.361723,"twenty":10.159496,"median":12.596369,"eighty":33.008109,"marketCap":282500819},{"date":"2022-01-07","current":8.563419,"twenty":10.145315,"median":12.529066,"eighty":33.008109,"marketCap":289315105},{"date":"2022-01-14","current":8.309859,"twenty":10.134211,"median":12.405371,"eighty":33.008109,"marketCap":280748574},{"date":"2022-01-21","current":8.010197,"twenty":10.125233,"median":12.362956,"eighty":33.008109,"marketCap":270624493},{"date":"2022-01-28","current":7.930966,"twenty":10.11,"median":12.342063,"eighty":33.008109,"marketCap":280986212},{"date":"2022-02-04","current":7.837532,"twenty":10.065143,"median":12.328943,"eighty":33.008109,"marketCap":277675910},{"date":"2022-02-11","current":7.914478,"twenty":10.044517,"median":12.306142,"eighty":32.984808,"marketCap":280402041},{"date":"2022-02-18","current":7.99692,"twenty":9.995973,"median":12.288911,"eighty":32.345644,"marketCap":283322896},{"date":"2022-02-25","current":8.062874,"twenty":9.977423,"median":12.279556,"eighty":31.749434,"marketCap":285659579},{"date":"2022-03-04","current":7.96944,"twenty":9.952663,"median":12.25171,"eighty":31.485894,"marketCap":282349278},{"date":"2022-03-11","current":7.722112,"twenty":9.91969,"median":12.240134,"eighty":30.807995,"marketCap":273586714},{"date":"2022-03-18","current":7.755089,"twenty":9.899539,"median":12.230539,"eighty":30.671595,"marketCap":274755056},{"date":"2022-03-25","current":7.832036,"twenty":9.876743,"median":12.214206,"eighty":30.671595,"marketCap":277481187},{"date":"2022-04-01","current":7.909336,"twenty":9.855607,"median":12.181812,"eighty":30.662483,"marketCap":280219867},{"date":"2022-04-08","current":7.732096,"twenty":9.834433,"median":12.167597,"eighty":30.118076,"marketCap":273940430},{"date":"2022-04-14","current":7.781945,"twenty":9.808513,"median":12.156445,"eighty":29.74951,"marketCap":275706522},{"date":"2022-04-22","current":7.925952,"twenty":9.780768,"median":12.136036,"eighty":29.371926,"marketCap":280808564},{"date":"2022-04-29","current":8.253005,"twenty":9.758416,"median":12.125016,"eighty":29.202606,"marketCap":279991449},{"date":"2022-05-06","current":8.183555,"twenty":9.717259,"median":12.092935,"eighty":28.963982,"marketCap":277635280},{"date":"2022-05-13","current":8.067804,"twenty":9.673055,"median":12.075011,"eighty":28.861996,"marketCap":273708331},{"date":"2022-05-20","current":7.983599,"twenty":9.641891,"median":12.06118,"eighty":28.454053,"marketCap":270851578},{"date":"2022-05-27","current":8.203437,"twenty":9.620382,"median":12.049634,"eighty":28.311273,"marketCap":278309810},{"date":"2022-06-03","current":8.40592,"twenty":9.603107,"median":12.040167,"eighty":28.250081,"marketCap":285179234},{"date":"2022-06-10","current":8.053022,"twenty":9.54854,"median":12.029936,"eighty":27.944124,"marketCap":273206809},{"date":"2022-06-17","current":7.972029,"twenty":9.49226,"median":12.027202,"eighty":27.760199,"marketCap":270459040},{"date":"2022-06-24","current":8.168726,"twenty":9.425654,"median":12.003495,"eighty":27.605975,"marketCap":277132195},{"date":"2022-07-01","current":8.186082,"twenty":9.353758,"median":11.992224,"eighty":27.373003,"marketCap":277721002},{"date":"2022-07-08","current":8.076162,"twenty":9.269918,"median":11.975982,"eighty":27.230223,"marketCap":273991886},{"date":"2022-07-15","current":8.162941,"twenty":9.194642,"median":11.955904,"eighty":27.049939,"marketCap":276935925},{"date":"2022-07-22","current":8.203437,"twenty":9.133874,"median":11.935869,"eighty":24.995918,"marketCap":278309810},{"date":"2022-07-29","current":8.666713,"twenty":8.984507,"median":11.924396,"eighty":24.205389,"marketCap":293420229},{"date":"2022-08-05","current":8.655203,"twenty":8.934863,"median":11.902056,"eighty":24.03753,"marketCap":293030561},{"date":"2022-08-12","current":9.322759,"twenty":8.91429,"median":11.888024,"eighty":23.836098,"marketCap":315631323},{"date":"2022-08-19","current":9.399196,"twenty":8.91429,"median":11.871773,"eighty":23.721814,"marketCap":318219180},{"date":"2022-08-26","current":8.842249,"twenty":8.904664,"median":11.861248,"eighty":23.643059,"marketCap":299363187},{"date":"2022-09-02","current":8.497746,"twenty":8.868558,"median":11.850723,"eighty":23.416448,"marketCap":287699686},{"date":"2022-09-09","current":8.767607,"twenty":8.840453,"median":11.845702,"eighty":23.230762,"marketCap":296836095},{"date":"2022-09-16","current":8.193435,"twenty":8.780619,"median":11.834431,"eighty":22.828939,"marketCap":277396927},{"date":"2022-09-23","current":8.124534,"twenty":8.763872,"median":11.81915,"eighty":22.325359,"marketCap":275064227},{"date":"2022-09-30","current":7.848932,"twenty":8.737153,"median":11.789348,"eighty":21.835209,"marketCap":265733426},{"date":"2022-10-07","current":7.969508,"twenty":8.693793,"median":11.777051,"eighty":21.146983,"marketCap":269815651},{"date":"2022-10-14","current":8.273819,"twenty":8.665997,"median":11.764779,"eighty":20.609832,"marketCap":280118410},{"date":"2022-10-21","current":8.440329,"twenty":8.649702,"median":11.744264,"eighty":19.001393,"marketCap":285755769},{"date":"2022-10-28","current":8.744747,"twenty":8.633799,"median":11.721722,"eighty":18.745157,"marketCap":306293494},{"date":"2022-11-04","current":8.433822,"twenty":8.622373,"median":11.667267,"eighty":18.355811,"marketCap":295403059},{"date":"2022-11-11","current":8.306121,"twenty":8.606044,"median":11.612899,"eighty":18.193358,"marketCap":290930201},{"date":"2022-11-18","current":8.46543,"twenty":8.587668,"median":11.579802,"eighty":18.14344,"marketCap":296510142},{"date":"2022-11-25","current":8.582003,"twenty":8.56983,"median":11.526066,"eighty":18.110162,"marketCap":300593232},{"date":"2022-12-02","current":8.926171,"twenty":8.554948,"median":11.485624,"eighty":18.052987,"marketCap":312648071},{"date":"2022-12-09","current":8.337754,"twenty":8.534512,"median":11.317399,"eighty":17.933587,"marketCap":292038185},{"date":"2022-12-16","current":7.693827,"twenty":8.528269,"median":11.260254,"eighty":17.790095,"marketCap":269483971},{"date":"2022-12-23","current":7.771542,"twenty":8.521558,"median":11.172196,"eighty":17.710819,"marketCap":272206032},{"date":"2022-12-30","current":7.638316,"twenty":8.515286,"median":11.11134,"eighty":17.650331,"marketCap":267539642},{"date":"2023-01-06","current":7.477334,"twenty":8.502337,"median":11.063788,"eighty":17.584361,"marketCap":261901089},{"date":"2023-01-13","current":7.754889,"twenty":8.497746,"median":10.944093,"eighty":17.477288,"marketCap":271622733},{"date":"2023-01-20","current":7.444027,"twenty":8.486348,"median":10.857729,"eighty":16.79022,"marketCap":260734492},{"date":"2023-01-27","current":7.209913,"twenty":8.47224,"median":10.778475,"eighty":16.449101,"marketCap":261626104},{"date":"2023-02-03","current":7.445776,"twenty":8.456063,"median":10.724907,"eighty":16.369975,"marketCap":270184876},{"date":"2023-02-10","current":7.397531,"twenty":8.435818,"median":10.709683,"eighty":16.196506,"marketCap":268434219},{"date":"2023-02-17","current":7.440416,"twenty":8.430876,"median":10.66752,"eighty":15.92365,"marketCap":269990359},{"date":"2023-02-24","current":7.258158,"twenty":8.424087,"median":10.60969,"eighty":15.852041,"marketCap":263376762},{"date":"2023-03-03","current":7.290321,"twenty":8.409391,"median":10.572672,"eighty":15.809493,"marketCap":264543868},{"date":"2023-03-10","current":6.362949,"twenty":8.393399,"median":10.556565,"eighty":15.759214,"marketCap":230892331},{"date":"2023-03-17","current":5.848338,"twenty":8.372088,"median":10.542225,"eighty":15.71596,"marketCap":212218647},{"date":"2023-03-24","current":5.757209,"twenty":8.356868,"median":10.524864,"eighty":15.693199,"marketCap":208911848},{"date":"2023-03-31","current":5.414135,"twenty":8.346503,"median":10.479322,"eighty":15.661084,"marketCap":196462725},{"date":"2023-04-06","current":5.387333,"twenty":8.328904,"median":10.468135,"eighty":15.637159,"marketCap":195490137},{"date":"2023-04-14","current":5.371251,"twenty":8.312981,"median":10.44561,"eighty":15.541737,"marketCap":194906585},{"date":"2023-04-21","current":5.38754,"twenty":8.306991,"median":10.413909,"eighty":15.43565,"marketCap":195497646},{"date":"2023-04-28","current":5.611458,"twenty":8.2874,"median":10.380079,"eighty":15.382606,"marketCap":197063193},{"date":"2023-05-05","current":4.814598,"twenty":8.269219,"median":10.348108,"eighty":15.282368,"marketCap":169079045},{"date":"2023-05-12","current":5.232532,"twenty":8.251226,"median":10.334656,"eighty":15.215519,"marketCap":183756046},{"date":"2023-05-19","current":5.789777,"twenty":8.238148,"median":10.311787,"eighty":15.143911,"marketCap":203325380},{"date":"2023-05-26","current":5.761914,"twenty":8.215965,"median":10.302954,"eighty":14.884839,"marketCap":202346913},{"date":"2023-06-02","current":5.732043,"twenty":8.203437,"median":10.262851,"eighty":13.588388,"marketCap":201297899},{"date":"2023-06-09","current":6.21109,"twenty":8.185071,"median":10.230879,"eighty":13.026104,"marketCap":218121066},{"date":"2023-06-16","current":6.21109,"twenty":8.170678,"median":10.209565,"eighty":12.889268,"marketCap":218121066},{"date":"2023-06-23","current":5.803625,"twenty":8.152119,"median":10.195892,"eighty":12.821644,"marketCap":203811705},{"date":"2023-06-30","current":5.941282,"twenty":8.13542,"median":10.18825,"eighty":12.694069,"marketCap":208645949},{"date":"2023-07-07","current":5.847675,"twenty":8.126538,"median":10.152209,"eighty":12.545038,"marketCap":205358663},{"date":"2023-07-14","current":6.530455,"twenty":8.117265,"median":10.144089,"eighty":12.454167,"marketCap":229336511},{"date":"2023-07-21","current":6.640581,"twenty":8.110874,"median":10.129016,"eighty":12.383274,"marketCap":233203906},{"date":"2023-07-28","current":6.926907,"twenty":8.095832,"median":10.119012,"eighty":12.344806,"marketCap":243259132},{"date":"2023-08-04","current":7.215158,"twenty":8.076162,"median":10.081679,"eighty":12.333955,"marketCap":238778441},{"date":"2023-08-11","current":6.927472,"twenty":8.067117,"median":10.049707,"eighty":12.306299,"marketCap":229257769},{"date":"2023-08-18","current":8.93318,"twenty":8.05962,"median":10.024928,"eighty":12.292758,"marketCap":295634658},{"date":"2023-08-25","current":8.752407,"twenty":8.05962,"median":9.981841,"eighty":12.28286,"marketCap":289652169},{"date":"2023-09-01","current":8.616828,"twenty":8.05962,"median":9.963735,"eighty":12.25234,"marketCap":285165303},{"date":"2023-09-08","current":8.345669,"twenty":8.05962,"median":9.938754,"eighty":12.240134,"marketCap":276191569},{"date":"2023-09-15","current":8.240218,"twenty":8.05962,"median":9.901443,"eighty":12.231872,"marketCap":272701784},{"date":"2023-09-22","current":8.217622,"twenty":8.05962,"median":9.88985,"eighty":12.218796,"marketCap":271953973},{"date":"2023-09-29","current":8.07451,"twenty":8.05962,"median":9.866942,"eighty":12.188251,"marketCap":267217836},{"date":"2023-10-06","current":8.31554,"twenty":8.058807,"median":9.847221,"eighty":12.172558,"marketCap":275194488},{"date":"2023-10-13","current":8.549038,"twenty":8.058807,"median":9.817473,"eighty":12.156952,"marketCap":282921869},{"date":"2023-10-20","current":8.541506,"twenty":8.058807,"median":9.783278,"eighty":12.136877,"marketCap":282672599},{"date":"2023-10-27","current":8.443587,"twenty":8.058807,"median":9.775864,"eighty":12.126982,"marketCap":279432084},{"date":"2023-11-03","current":8.86539,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":293391225},{"date":"2023-11-10","current":13.514525,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":292143490},{"date":"2023-11-17","current":14.068021,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":304108411},{"date":"2023-11-24","current":14.321707,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":309592333},{"date":"2023-12-01","current":14.05649,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":303859142},{"date":"2023-12-08","current":15.288294,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":330487051},{"date":"2023-12-15","current":16.222899,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":350690411},{"date":"2023-12-22","current":17.295964,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":373886860},{"date":"2023-12-29","current":17.249811,"twenty":8.058807,"median":9.745331,"eighty":12.09308,"marketCap":372889164},{"date":"2024-01-05","current":16.176746,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":349692714},{"date":"2024-01-12","current":16.361359,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":353683501},{"date":"2024-01-19","current":15.761366,"twenty":8.057537,"median":9.738924,"eighty":12.090617,"marketCap":340713443},{"date":"2024-01-26","current":17.265127,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":360789362},{"date":"2024-02-02","current":16.213687,"twenty":8.058172,"median":9.742128,"eighty":12.125016,"marketCap":338817415},{"date":"2024-02-09","current":16.106153,"twenty":8.058172,"median":9.742128,"eighty":12.135811,"marketCap":336570284},{"date":"2024-02-16","current":16.703562,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":349054345},{"date":"2024-02-23","current":16.082257,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":336070922},{"date":"2024-03-01","current":16.022516,"twenty":8.058807,"median":9.745331,"eighty":12.156952,"marketCap":334822516},{"date":"2024-03-08","current":15.962775,"twenty":8.058807,"median":9.745331,"eighty":12.167597,"marketCap":333574109},{"date":"2024-03-15","current":14.983024,"twenty":8.058807,"median":9.745331,"eighty":12.172558,"marketCap":313100249},{"date":"2024-03-22","current":15.628226,"twenty":8.058807,"median":9.745331,"eighty":12.18037,"marketCap":326583035},{"date":"2024-03-28","current":16.118101,"twenty":8.058807,"median":9.745331,"eighty":12.217641,"marketCap":336819965},{"date":"2024-04-05","current":15.710839,"twenty":8.058172,"median":9.742128,"eighty":12.22105,"marketCap":328309412},{"date":"2024-04-12","current":15.014181,"twenty":8.058172,"median":9.742128,"eighty":12.240134,"marketCap":313751350},{"date":"2024-04-19","current":14.55775,"twenty":8.058172,"median":9.742128,"eighty":12.275918,"marketCap":304213308},{"date":"2024-04-26","current":11.351346,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":299902565},{"date":"2024-05-03","current":11.493832,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":303667032},{"date":"2024-05-10","current":11.873793,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":313705612},{"date":"2024-05-17","current":11.845296,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":312952719},{"date":"2024-05-24","current":11.587321,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":306137028},{"date":"2024-05-31","current":11.520727,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":304377620},{"date":"2024-06-07","current":11.216299,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":296334611},{"date":"2024-06-14","current":11.168732,"twenty":8.058172,"median":9.742128,"eighty":12.295123,"marketCap":295077891},{"date":"2024-06-21","current":11.273379,"twenty":8.057537,"median":9.738924,"eighty":12.292758,"marketCap":297842675},{"date":"2024-06-28","current":11.634888,"twenty":8.055633,"median":9.722722,"eighty":12.292758,"marketCap":307393748},{"date":"2024-07-05","current":12.024938,"twenty":8.055633,"median":9.722722,"eighty":12.240134,"marketCap":317698853},{"date":"2024-07-12","current":12.300826,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":324987830},{"date":"2024-07-15","current":12.36742,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":326747239},{"date":"2024-08-02","current":12.206302,"twenty":8.050688,"median":9.665869,"eighty":12.206343,"marketCap":374660246},{"date":"2024-08-09","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-16","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-23","current":12.173534,"twenty":8.050688,"median":9.665869,"eighty":12.20901,"marketCap":373654447},{"date":"2024-08-30","current":12.558565,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":385472589},{"date":"2024-09-06","current":12.239071,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":375666046},{"date":"2024-09-13","current":12.09245,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":371165670},{"date":"2024-09-20","current":12.962057,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":397857366},{"date":"2024-09-27","current":12.30575,"twenty":8.050688,"median":9.665869,"eighty":12.238138,"marketCap":377712690},{"date":"2024-10-04","current":11.797112,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":362100565},{"date":"2024-10-11","current":11.911966,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":365625883},{"date":"2024-10-18","current":12.953853,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":397605558},{"date":"2024-10-25","current":11.676871,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":358409871},{"date":"2024-10-31","current":9.038594,"twenty":8.050688,"median":9.643078,"eighty":12.303079,"marketCap":362691648},{"date":"2024-11-08","current":9.383818,"twenty":8.05029,"median":9.622782,"eighty":12.233929,"marketCap":376544454},{"date":"2024-11-15","current":9.314773,"twenty":8.05029,"median":9.595137,"eighty":12.204862,"marketCap":373773892},{"date":"2024-11-22","current":9.087166,"twenty":8.05029,"median":9.558152,"eighty":12.173534,"marketCap":364640705},{"date":"2024-11-29","current":9.275306,"twenty":8.05029,"median":9.522125,"eighty":12.116188,"marketCap":372190202},{"date":"2024-12-06","current":9.419547,"twenty":8.05029,"median":9.477574,"eighty":12.084081,"marketCap":377978149},{"date":"2024-12-13","current":9.29412,"twenty":8.05029,"median":9.451069,"eighty":12.058435,"marketCap":372945151},{"date":"2024-12-20","current":8.786142,"twenty":8.05029,"median":9.403869,"eighty":12.026444,"marketCap":352561509},{"date":"2024-12-27","current":8.855126,"twenty":8.05029,"median":9.378082,"eighty":12.014739,"marketCap":355329658},{"date":"2025-01-03","current":8.585459,"twenty":8.05029,"median":9.365476,"eighty":11.973384,"marketCap":344508713},{"date":"2025-01-10","current":8.422404,"twenty":8.049892,"median":9.338005,"eighty":11.911966,"marketCap":337965815},{"date":"2025-01-17","current":8.585459,"twenty":8.049892,"median":9.29412,"eighty":11.888024,"marketCap":344508713},{"date":"2025-01-24","current":8.742242,"twenty":8.049892,"median":9.277606,"eighty":11.845848,"marketCap":350799960},{"date":"2025-01-31","current":9.120768,"twenty":8.049892,"median":9.225135,"eighty":11.7953,"marketCap":385297725},{"date":"2025-02-07","current":9.322792,"twenty":8.049892,"median":9.212593,"eighty":11.749049,"marketCap":393832007},{"date":"2025-02-14","current":9.043524,"twenty":8.049892,"median":9.19474,"eighty":11.698389,"marketCap":382034617},{"date":"2025-02-21","current":8.972221,"twenty":8.049892,"median":9.170744,"eighty":11.674313,"marketCap":379022517},{"date":"2025-02-28","current":8.93657,"twenty":8.049892,"median":9.120768,"eighty":11.634888,"marketCap":377516468},{"date":"2025-03-07","current":8.877151,"twenty":8.049361,"median":9.095219,"eighty":11.603438,"marketCap":375006385},{"date":"2025-03-14","current":8.639477,"twenty":8.049361,"median":9.076204,"eighty":11.571421,"marketCap":364966053},{"date":"2025-03-21","current":8.857247,"twenty":8.049361,"median":9.038721,"eighty":11.562225,"marketCap":374165560},{"date":"2025-03-28","current":8.827485,"twenty":8.049361,"median":9.029683,"eighty":11.562225,"marketCap":372908284},{"date":"2025-04-04","current":8.267955,"twenty":8.049361,"median":8.998535,"eighty":11.562225,"marketCap":349271481},{"date":"2025-04-11","current":7.732234,"twenty":8.046386,"median":8.97437,"eighty":11.560325,"marketCap":326640499},{"date":"2025-04-17","current":7.976285,"twenty":8.01831,"median":8.954396,"eighty":11.560325,"marketCap":336950169}],"updateTime":1745099152719}}}