US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Architect Freedom 100 Emerging Market ETF

36.09

+0.13000.36%

Volume:130.75K

Turnover:4.71M

Market Cap:1.01B

PE:- -

High:36.09

Open:35.97

Low:35.81

Close:35.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpha Architect Freedom 100 Emerging Market ETF

Exchange:

AMEX

Establishment Date:

2019

Employees:

- -

Office Location:

19 East Eagle Road,Havertown,Pennsylvania,United States

Website:

- -

Zip Code:

19083

Phone:

Fax:

216 245 3686

Introduction:

Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index or in depositary receipts representing such component securities. The index is designed to track the performance of a portfolio of approximately 100 equity securities in emerging market countries. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRDM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRDM\",,,,,undefined,":{"symbol":"FRDM","market":"US","secType":"STK","nameCN":"Alpha Architect Freedom 100 Emerging Market ETF","latestPrice":36.09,"timestamp":1745870400000,"preClose":35.96,"halted":0,"volume":130748,"delay":0,"floatShares":27900000,"shares":27900000,"eps":0,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"04-29 08:04:03 EDT","open":35.97,"high":36.09,"low":35.8055,"amount":4708230.25008,"amplitude":0.007912,"askPrice":41.24,"askSize":100,"bidPrice":31.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":36.09,"sharesOutstanding":27900000,"nav":35.73,"aum":996867000,"dividendRate":0.029759,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"18:28 EDT","volume":8,"amount":288.33,"timestamp":1745879322505},"volumeRatio":0.7533797453585795,"impliedVol":0.1337,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRDM\",,,,,undefined,":{"symbol":"FRDM","floatShares":27900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7533797453585795,"shares":27900000,"dividePrice":1.074,"high":36.09,"amplitude":0.007912,"preClose":35.96,"low":35.8055,"week52Low":30.68,"pbRate":"--","week52High":37.97,"institutionHeld":0,"latestPrice":36.09,"eps":0,"divideRate":0.029759,"volume":130748,"delay":0,"ttmEps":0,"open":35.97,"prevYearClose":32.68,"prevWeekClose":35.96,"prevMonthClose":35.0523,"prevQuarterClose":35.0523,"fiveDayClose":34.53,"twentyDayClose":35.14,"sixtyDayClose":34.57},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":603717845,"yearFounded":2019,"address":"19 East Eagle Road,Havertown,Pennsylvania,United States","zipCode":"19083","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":0.027},{"period":"3month","weight":0.0612},{"period":"6month","weight":0.0256},{"period":"1year","weight":0.0963},{"period":"ytd","weight":0.1043}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index or in depositary receipts representing such component securities. The index is designed to track the performance of a portfolio of approximately 100 equity securities in emerging market countries. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.009326},{"month":2,"riseRate":0.5,"avgChangeRate":-0.011225},{"month":3,"riseRate":0.833333,"avgChangeRate":-0.011092},{"month":4,"riseRate":0.666667,"avgChangeRate":0.005166},{"month":5,"riseRate":1,"avgChangeRate":0.029864},{"month":6,"riseRate":0.666667,"avgChangeRate":0.010851},{"month":7,"riseRate":0.5,"avgChangeRate":0.020893},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017216},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.03563},{"month":10,"riseRate":0.5,"avgChangeRate":0.006196},{"month":11,"riseRate":0.5,"avgChangeRate":0.059903},{"month":12,"riseRate":0.666667,"avgChangeRate":0.02109}],"exchange":"AMEX","name":"Alpha Architect Freedom 100 Emerging Market ETF","nameEN":"Alpha Architect Freedom 100 Emerging Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FRDM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRDM\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"FRDM","amount":0.270483,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Alpha Architect Freedom 100 Emerging Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-01"},{"date":"2024-12-30","symbol":"FRDM","amount":0.21255088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Alpha Architect Freedom 100 Emerging Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"FRDM","amount":0.171306,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Alpha Architect Freedom 100 Emerging Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"FRDM","amount":0.419506,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Alpha Architect Freedom 100 Emerging Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"FRDM","amount":0.024586,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"Alpha Architect Freedom 100 Emerging Market ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRDM\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-24","value":0.0354976,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-23","value":0.1678509,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-06","value":0.09141273,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-22","value":0.1365362,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-21","value":0.0861439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRDM\",market:\"US\",delay:false,,,undefined,":{}}}