US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fresh2

0.8500

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.08M

PE:-0.02

High:0.8500

Open:0.8500

Low:0.8500

Close:0.8500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fresh2

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://fresh2.co

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Fresh2 Group Limited is a key player in the business-to-business e-commerce and supply chain sectors. Committed to helping restaurants lower procurement costs and improve efficiency, Fresh2 utilizes an advanced supply chain management system. By applying strategic digital technologies and innovative business models, Fresh2 is driving the online transformation of the restaurant supply industry. Fresh2 aims to refine restaurant operations, adding significant value to the food industry, and building a global network of restaurateurs in the digital age.

Directors

Name

Position

Honggang Tian

Independent Director

Tianruo Pu

Independent Director

Xiaohui Zhang

Independent Director

Xiaoyu Li

Director and Chief Financial Officer

Zhigang Zhao

Independent Director

Haohan Xu

Director

Shareholders

Name

Position

Xiaoyu Li

Director and Chief Financial Officer

Yidong Hu

Chief Strategy Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRES\",,,,,undefined,":{"symbol":"FRES","market":"US","secType":"STK","nameCN":"Fresh2","latestPrice":0.85,"timestamp":1745352000000,"preClose":0.85,"halted":0,"volume":0,"delay":0,"floatShares":1932900,"shares":2452900,"eps":-38.765244,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-22 17:49:07 EDT","open":0.85,"high":0.85,"low":0.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-38.765244,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":200,"listingDate":1580360400000,"exchange":"NASDAQ","adjPreClose":0.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRES\",,,,,undefined,":{"symbol":"FRES","floatShares":1932900,"roa":"-61.97%","roe":"-216.23%","lyrEps":-77.261107,"shares":2452900,"dividePrice":0,"high":0.85,"amplitude":0,"preClose":0.85,"low":0.85,"week52Low":0.7343,"pbRate":"0.16","psRate":"0.90","week52High":6.6,"institutionHeld":0,"latestPrice":0.85,"eps":-38.765244,"divideRate":0,"volume":0,"delay":0,"ttmEps":-38.765244,"open":0.85,"prevYearClose":0.85,"prevWeekClose":0.85,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.85,"twentyDayClose":0.85,"sixtyDayClose":0.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://fresh2.co","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.497},{"period":"1year","weight":-0.7692},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fresh2 Group Limited is a key player in the business-to-business e-commerce and supply chain sectors. Committed to helping restaurants lower procurement costs and improve efficiency, Fresh2 utilizes an advanced supply chain management system. By applying strategic digital technologies and innovative business models, Fresh2 is driving the online transformation of the restaurant supply industry. Fresh2 aims to refine restaurant operations, adding significant value to the food industry, and building a global network of restaurateurs in the digital age.\n","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.008087},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.064056},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.042429},{"month":4,"riseRate":0.166667,"avgChangeRate":0.080904},{"month":5,"riseRate":0.2,"avgChangeRate":-0.241925},{"month":6,"riseRate":0,"avgChangeRate":-0.093489},{"month":7,"riseRate":0.2,"avgChangeRate":-0.078885},{"month":8,"riseRate":0,"avgChangeRate":-0.141246},{"month":9,"riseRate":0,"avgChangeRate":-0.333076},{"month":10,"riseRate":0.6,"avgChangeRate":0.095066},{"month":11,"riseRate":0.2,"avgChangeRate":-0.016921},{"month":12,"riseRate":0.2,"avgChangeRate":-0.11036}],"exchange":"NASDAQ","name":"Fresh2","nameEN":"Fresh2"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FRES\",market:\"US\",,,undefined,":{"directors":[{"name":"Honggang Tian","position":"Independent Director"},{"name":"Tianruo Pu","position":"Independent Director"},{"name":"Xiaohui Zhang","position":"Independent Director"},{"name":"Xiaoyu Li","position":"Director and Chief Financial Officer"},{"name":"Zhigang Zhao","position":"Independent Director"},{"name":"Haohan Xu","position":"Director"}],"executives":[{"name":"Xiaoyu Li","position":"Director and Chief Financial Officer"},{"name":"Yidong Hu","position":"Chief Strategy Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-24","symbol":"FRES","reason":null,"defaultRemindTime":1735050600000,"announcedDate":"2024-12-23","type":"delisting","dateTimestamp":1735016400000},{"market":"US","date":"2024-07-10","symbol":"FRES","defaultRemindTime":1720618200000,"type":"split","dateTimestamp":1720584000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-05-16","symbol":"FRES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRES","date":"2025-01-28","current":-0.077611,"percent":1,"low":-4.073345,"twenty":-1.896824,"median":-0.51642,"eighty":-0.222703,"high":-0.077611,"avg":-0.890647,"sd":0.867281,"marketCap":1333558},"quantilePoints":[{"date":"2023-05-26","current":-2.267159,"twenty":-2.393293,"median":-2.371722,"eighty":-2.308984,"marketCap":35329024},{"date":"2023-06-02","current":-2.016577,"twenty":-2.367751,"median":-2.269092,"eighty":-2.199029,"marketCap":31329511},{"date":"2023-06-09","current":-2.144855,"twenty":-2.33531,"median":-2.185842,"eighty":-2.106464,"marketCap":33254462},{"date":"2023-06-16","current":-2.162792,"twenty":-2.268705,"median":-2.144855,"eighty":-1.999048,"marketCap":33430560},{"date":"2023-06-23","current":-2.257307,"twenty":-2.269092,"median":-2.144855,"eighty":-2.016577,"marketCap":34664003},{"date":"2023-06-30","current":-2.204504,"twenty":-2.33312,"median":-2.181996,"eighty":-2.042884,"marketCap":33515625},{"date":"2023-07-07","current":-2.237751,"twenty":-2.341642,"median":-2.204504,"eighty":-2.052064,"marketCap":34023464},{"date":"2023-07-14","current":-2.080032,"twenty":-2.333417,"median":-2.226176,"eighty":-2.069539,"marketCap":32069520},{"date":"2023-07-21","current":-2.233798,"twenty":-2.327835,"median":-2.233798,"eighty":-2.090293,"marketCap":34317789},{"date":"2023-07-28","current":-3.377773,"twenty":-2.359808,"median":-2.247529,"eighty":-2.118954,"marketCap":51912180},{"date":"2023-08-04","current":-3.100607,"twenty":-2.684846,"median":-2.267159,"eighty":-2.139672,"marketCap":47703084},{"date":"2023-08-11","current":-2.94824,"twenty":-3.006432,"median":-2.290733,"eighty":-2.144427,"marketCap":45035920},{"date":"2023-08-18","current":-2.393858,"twenty":-2.987927,"median":-2.315304,"eighty":-2.155617,"marketCap":36198223},{"date":"2023-08-25","current":-1.914899,"twenty":-2.962972,"median":-2.290733,"eighty":-2.090293,"marketCap":29011893},{"date":"2023-09-01","current":-2.18908,"twenty":-2.926008,"median":-2.269092,"eighty":-2.074242,"marketCap":33251856},{"date":"2023-09-08","current":-2.079718,"twenty":-2.829118,"median":-2.267159,"eighty":-2.058503,"marketCap":31287611},{"date":"2023-09-15","current":-1.916936,"twenty":-2.654195,"median":-2.247529,"eighty":-2.042181,"marketCap":29042760},{"date":"2023-09-22","current":-1.720383,"twenty":-2.563571,"median":-2.233798,"eighty":-2.004102,"marketCap":25956090},{"date":"2023-09-29","current":-1.035989,"twenty":-2.528618,"median":-2.206163,"eighty":-1.964054,"marketCap":15643805},{"date":"2023-10-06","current":-0.882654,"twenty":-2.466189,"median":-2.18908,"eighty":-1.915714,"marketCap":13328803},{"date":"2023-10-13","current":-0.678861,"twenty":-2.402923,"median":-2.168621,"eighty":-1.817166,"marketCap":10251954},{"date":"2023-10-20","current":-0.806062,"twenty":-2.395021,"median":-2.144855,"eighty":-1.678405,"marketCap":12148853},{"date":"2023-10-27","current":-0.986931,"twenty":-2.394246,"median":-2.143786,"eighty":-1.611304,"marketCap":14872138},{"date":"2023-11-03","current":-1.480319,"twenty":-2.380774,"median":-2.115317,"eighty":-1.331693,"marketCap":22308207},{"date":"2023-11-10","current":-1.158553,"twenty":-2.372878,"median":-2.079718,"eighty":-1.232852,"marketCap":17537898},{"date":"2023-11-17","current":-1.565011,"twenty":-2.355836,"median":-2.054775,"eighty":-1.240225,"marketCap":17117070},{"date":"2023-11-24","current":-0.865284,"twenty":-2.346406,"median":-2.043394,"eighty":-1.127499,"marketCap":15086231},{"date":"2023-12-01","current":-0.847514,"twenty":-2.341642,"median":-2.017801,"eighty":-1.030571,"marketCap":14796111},{"date":"2023-12-08","current":-0.948473,"twenty":-2.338002,"median":-1.995785,"eighty":-0.982944,"marketCap":16536830},{"date":"2023-12-15","current":-0.70282,"twenty":-2.331574,"median":-1.980533,"eighty":-0.918348,"marketCap":12330093},{"date":"2023-12-22","current":-0.706969,"twenty":-2.328034,"median":-1.939442,"eighty":-0.888267,"marketCap":12334444},{"date":"2023-12-29","current":-0.651504,"twenty":-2.327435,"median":-1.920178,"eighty":-0.877356,"marketCap":11423468},{"date":"2024-01-05","current":-0.44514,"twenty":-2.322063,"median":-1.914899,"eighty":-0.864756,"marketCap":7760691},{"date":"2024-01-12","current":-0.474027,"twenty":-2.316575,"median":-1.866281,"eighty":-0.847514,"marketCap":8268415},{"date":"2024-01-19","current":-0.435702,"twenty":-2.308353,"median":-1.788309,"eighty":-0.807617,"marketCap":7543115},{"date":"2024-01-26","current":-0.365848,"twenty":-2.297672,"median":-1.689479,"eighty":-0.748716,"marketCap":6382636},{"date":"2024-02-02","current":-0.363855,"twenty":-2.292045,"median":-1.614111,"eighty":-0.706517,"marketCap":6313007},{"date":"2024-02-09","current":-0.283323,"twenty":-2.278142,"median":-1.562292,"eighty":-0.680293,"marketCap":4932037},{"date":"2024-02-16","current":-0.325539,"twenty":-2.268319,"median":-1.358808,"eighty":-0.654336,"marketCap":5658787},{"date":"2024-02-23","current":-0.299172,"twenty":-2.266202,"median":-1.331568,"eighty":-0.610146,"marketCap":5181540},{"date":"2024-03-01","current":-0.26228,"twenty":-2.261359,"median":-1.313733,"eighty":-0.475816,"marketCap":4544727},{"date":"2024-03-08","current":-0.276537,"twenty":-2.253396,"median":-1.224502,"eighty":-0.463481,"marketCap":4789878},{"date":"2024-03-15","current":-0.327594,"twenty":-2.23759,"median":-1.158553,"eighty":-0.421595,"marketCap":5673293},{"date":"2024-03-22","current":-0.70933,"twenty":-2.236318,"median":-1.054556,"eighty":-0.421595,"marketCap":12274970},{"date":"2024-03-28","current":-0.734921,"twenty":-2.233798,"median":-1.029216,"eighty":-0.435702,"marketCap":12668810},{"date":"2024-04-05","current":-0.638843,"twenty":-2.214601,"median":-0.986931,"eighty":-0.441975,"marketCap":11001862},{"date":"2024-04-12","current":-0.490776,"twenty":-2.207822,"median":-0.963071,"eighty":-0.44514,"marketCap":8448096},{"date":"2024-04-19","current":-0.437192,"twenty":-2.204504,"median":-0.912012,"eighty":-0.44514,"marketCap":7524606},{"date":"2024-04-26","current":-0.775505,"twenty":-2.189688,"median":-0.897529,"eighty":-0.452103,"marketCap":13335590},{"date":"2024-05-03","current":-0.64856,"twenty":-2.18908,"median":-0.881354,"eighty":-0.460845,"marketCap":11161889},{"date":"2024-05-10","current":-0.532656,"twenty":-2.181996,"median":-0.871308,"eighty":-0.466858,"marketCap":9190444},{"date":"2024-05-17","current":-0.539015,"twenty":-2.174451,"median":-0.862317,"eighty":-0.468582,"marketCap":9301574},{"date":"2024-05-24","current":-0.515507,"twenty":-2.162792,"median":-0.847514,"eighty":-0.474027,"marketCap":8868167},{"date":"2024-05-31","current":-0.454777,"twenty":-2.1535,"median":-0.81826,"eighty":-0.472938,"marketCap":7823546},{"date":"2024-06-07","current":-0.601022,"twenty":-2.146119,"median":-0.806062,"eighty":-0.468237,"marketCap":10335082},{"date":"2024-06-14","current":-0.481912,"twenty":-2.144214,"median":-0.788549,"eighty":-0.471849,"marketCap":8279179},{"date":"2024-06-21","current":-0.402853,"twenty":-2.142606,"median":-0.775505,"eighty":-0.462815,"marketCap":6912281},{"date":"2024-06-28","current":-0.429095,"twenty":-2.141427,"median":-0.763328,"eighty":-0.460563,"marketCap":7354578},{"date":"2024-07-05","current":-0.434902,"twenty":-2.136436,"median":-0.738974,"eighty":-0.453707,"marketCap":7452372},{"date":"2024-07-12","current":-0.402884,"twenty":-2.136436,"median":-0.733545,"eighty":-0.443874,"marketCap":6915391},{"date":"2024-07-15","current":-0.383101,"twenty":-2.134969,"median":-0.732169,"eighty":-0.441611,"marketCap":6578890},{"date":"2024-08-02","current":-0.259339,"twenty":-2.133502,"median":-0.723764,"eighty":-0.440155,"marketCap":4460976},{"date":"2024-08-09","current":-0.223995,"twenty":-2.097133,"median":-0.709491,"eighty":-0.434824,"marketCap":3889546},{"date":"2024-08-16","current":-0.239352,"twenty":-2.080032,"median":-0.706592,"eighty":-0.423922,"marketCap":4156258},{"date":"2024-08-23","current":-0.228155,"twenty":-2.079718,"median":-0.70282,"eighty":-0.405691,"marketCap":3978228},{"date":"2024-08-30","current":-0.240604,"twenty":-2.065558,"median":-0.680651,"eighty":-0.39381,"marketCap":4222936},{"date":"2024-09-06","current":-0.233453,"twenty":-2.057712,"median":-0.666862,"eighty":-0.381055,"marketCap":4100693},{"date":"2024-09-13","current":-0.214589,"twenty":-2.05419,"median":-0.651504,"eighty":-0.363241,"marketCap":3755968},{"date":"2024-09-20","current":-0.186613,"twenty":-2.050329,"median":-0.648537,"eighty":-0.334884,"marketCap":3289445},{"date":"2024-09-27","current":-0.183863,"twenty":-2.039754,"median":-0.638843,"eighty":-0.325296,"marketCap":3267219},{"date":"2024-10-04","current":-0.181273,"twenty":-2.033127,"median":-0.628378,"eighty":-0.317056,"marketCap":3211654},{"date":"2024-10-11","current":-0.178118,"twenty":-2.020656,"median":-0.61255,"eighty":-0.303035,"marketCap":3133863},{"date":"2024-10-18","current":-0.251578,"twenty":-2.016822,"median":-0.605935,"eighty":-0.293155,"marketCap":4400744},{"date":"2024-10-25","current":-0.204488,"twenty":-1.999943,"median":-0.603608,"eighty":-0.284837,"marketCap":3578382},{"date":"2024-10-31","current":-0.200637,"twenty":-1.995114,"median":-0.598666,"eighty":-0.274002,"marketCap":3511704},{"date":"2024-11-08","current":-0.172145,"twenty":-1.987764,"median":-0.593743,"eighty":-0.258939,"marketCap":3000285},{"date":"2024-11-15","current":-0.131635,"twenty":-1.980007,"median":-0.586986,"eighty":-0.251564,"marketCap":2267049},{"date":"2024-11-22","current":-0.163554,"twenty":-1.964054,"median":-0.577655,"eighty":-0.244999,"marketCap":2814920},{"date":"2024-11-29","current":-0.179637,"twenty":-1.94867,"median":-0.572037,"eighty":-0.239608,"marketCap":3089411},{"date":"2024-12-06","current":-0.16318,"twenty":-1.933033,"median":-0.56506,"eighty":-0.236439,"marketCap":2800473},{"date":"2024-12-13","current":-0.157262,"twenty":-1.920826,"median":-0.542148,"eighty":-0.231886,"marketCap":2696011},{"date":"2024-12-20","current":-0.1497,"twenty":-1.916121,"median":-0.532656,"eighty":-0.227761,"marketCap":2555987},{"date":"2024-12-24","current":-0.110671,"twenty":-1.915306,"median":-0.529551,"eighty":-0.224842,"marketCap":1889208},{"date":"2025-01-17","current":-0.111184,"twenty":-1.914899,"median":-0.529465,"eighty":-0.224011,"marketCap":1889208},{"date":"2025-01-24","current":-0.110512,"twenty":-1.901703,"median":-0.520124,"eighty":-0.223251,"marketCap":1889208},{"date":"2025-01-28","current":-0.077611,"twenty":-1.896824,"median":-0.51642,"eighty":-0.222703,"marketCap":1333558}],"updateTime":1745320936571}}}