US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freight Technologies, Inc.

0.8501

+0.03814.69%

Volume:34.24K

Turnover:30.58K

Market Cap:1.22M

PE:-0.02

High:0.9500

Open:0.8500

Low:0.8500

Close:0.8120

Loading ...

Overview Company News Filings

Freight Technologies Purchases FET Crypto From Fetch Compute for Competitive Edge

MT Newswires Live

BRIEF-Freight Technologies - Enters Into Securities Purchase Agreement With Fetch Compute

Freight Technologies enters securities purchase agreement with Fetch Compute

Freight Technologies - Enters Into Securities Purchase Agreement With Fetch Compute

THOMSON REUTERS

Freight Technologies Inc - Purchase Price About $5.2 Mln Payable in 11.3 Mln Fet Tokens

THOMSON REUTERS

Freight Technologies, Inc. (FRGT) Unveils AI Tendering Bot to Revolutionize Load Management

BRIEF-Freight Technologies Launches AI Tendering Bot To Revolutionize And Streamline Load Tendering Process

Freight Technologies launches AI Tendering Bot

Freight Technologies Launches AI Tendering BOT to Revolutionize and Streamline Load Tendering Process

THOMSON REUTERS

Freight Technologies Announces Updates to Its Board of Directors

THOMSON REUTERS

Press Release: Freight Technologies Announces Updates to its Board of Directors

Freight Technologies announces commercial launch of Fleet Rocket

Freight Technologies reports headcount restructuring, 20% reduction in workforce

BUZZ-Freight Tech rises on plan to lay off 20% of employees

Freight Technologies Inc: Announces Workforce Reduction

THOMSON REUTERS

Freight Technologies Advances Transformation to Accelerate Innovation, Reduce Costs, and Drive Growth

Freight Technologies Completes $3 Million Private Placement Offering of Convertible Preferred Stock

THOMSON REUTERS

Freight Technologies Completes $3 Million Private Placement Offering of Convertible Preferred Stock

CORRECTED-Nationwide to acquire Allstate's stop-loss insurance business in $1.25 billion deal

Freight Technologies Renews Logistics Services Contract With Kimberly-Clark's Mexico Unit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRGT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGT\",,,,,undefined,":{"symbol":"FRGT","market":"US","secType":"STK","nameCN":"Freight Technologies, Inc.","latestPrice":0.8501,"timestamp":1744298883543,"preClose":0.812,"halted":0,"volume":34241,"delay":0,"floatShares":1423565,"shares":1433800,"eps":-55.819004,"marketStatus":"Trading","change":0.0381,"latestTime":"04-10 11:31:49 EDT","open":0.85,"high":0.95,"low":0.85,"amount":30581.4109466,"amplitude":0.123153,"askPrice":1.02,"askSize":1,"bidPrice":0.85,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-55.819004,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"listingDate":1502164800000,"exchange":"NASDAQ","adjPreClose":0.812,"preHourTrading":{"tag":"盘前","latestPrice":0.855,"preClose":0.812,"latestTime":"09:18 EDT","volume":112,"amount":94.24000319999999,"timestamp":1744291095337},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.84,"latestTime":"19:51 EDT","volume":1916,"amount":1627.0725,"timestamp":1744242674570},"volumeRatio":1.812876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGT\",,,,,undefined,":{"symbol":"FRGT","floatShares":1423565,"roa":"-55.69%","roe":"-619.77%","lyrEps":-194.865063,"volumeRatio":1.812876,"shares":1433800,"dividePrice":0,"high":0.95,"amplitude":0.123153,"preClose":0.812,"low":0.85,"week52Low":0.7056,"pbRate":"-37.67","psRate":"0.07","week52High":42.5,"institutionHeld":0,"latestPrice":0.8501,"committee":0.998335,"eps":-55.819004,"divideRate":0,"volume":34241,"delay":0,"ttmEps":-55.819004,"open":0.85,"prevYearClose":1.89,"prevWeekClose":0.93,"prevMonthClose":0.9547,"prevQuarterClose":0.9547,"fiveDayClose":1.1,"twentyDayClose":1.535,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524468271","title":"Freight Technologies Purchases FET Crypto From Fetch Compute for Competitive Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468271?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:29","pubTimestamp":1743521342,"startTime":"0","endTime":"0","summary":"Freight Technologies  said Tuesday it had entered a securities purchase agreement with Fetch Compute to purchase $5.2 million worth of FET cryptocurrency tokens in exchange for 2.3 million Series A4 shares of the company.The decision to acquire FET tokens will allow Freight Technologies to participate in decentralized machine learning platform Fetch.ai's AI ecosystem for a competitive edge in the logistics industry, the company stated.It added that the token purchase creates asset diversification and enables Freight Technologies to introduce crypto in the over-the-road carrier and logistics market.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","FRGT","BK4179","BK4131","APT.USD.CC","FET","APT.USD.HKCC","TON.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2524141011","title":"BRIEF-Freight Technologies - Enters Into Securities Purchase Agreement With Fetch Compute","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141011","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141011?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:38","pubTimestamp":1743514719,"startTime":"0","endTime":"0","summary":"BRIEF-Freight Technologies - Enters Into Securities Purchase Agreement With Fetch ComputeApril 1  - Freight Technologies Inc FRGT.O:FREIGHT TECHNOLOGIES - ENTERS INTO SECURITIES PURCHASE AGREEMENT WITH FETCH COMPUTEFREIGHT TECHNOLOGIES INC - PURCHASE PRICE ABOUT $5.2 MILLION PAYABLE IN 11.3 MILLION FET TOKENSSource text: [ID:n0001641172-25-002016]Further company coverage: FRGT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","FRGT","BK4131"],"gpt_icon":0},{"id":"2524112353","title":"Freight Technologies enters securities purchase agreement with Fetch Compute","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112353","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112353?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514522,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT)has entered into a Securities Purchase Agreement for the acquisition of $5.2M of FET Tokens from Fetch Compute, in excha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-technologies-enters-securities-purchase-agreement-with-fetch-compute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-technologies-enters-securities-purchase-agreement-with-fetch-compute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","FRGT","BK4131"],"gpt_icon":0},{"id":"2524110291","title":"Freight Technologies - Enters Into Securities Purchase Agreement With Fetch Compute","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110291?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:26","pubTimestamp":1743513986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","FRGT","BK4131"],"gpt_icon":0},{"id":"2524009111","title":"Freight Technologies Inc - Purchase Price About $5.2 Mln Payable in 11.3 Mln Fet Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524009111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524009111?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:26","pubTimestamp":1743513986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0XZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","FRGT","BK4131"],"gpt_icon":0},{"id":"2517909578","title":"Freight Technologies, Inc. (FRGT) Unveils AI Tendering Bot to Revolutionize Load Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909578","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909578?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:26","pubTimestamp":1741231572,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI Stocks Making Headlines: Latest News and Ratings.In this article, we are going to take a look at where Freight Technologies, Inc.  stands against the other AI stocks.Mark Mahaney, Senior Managing Director at Evercore ISI, discussed how AI is reshaping the tech industry with Bloomberg's Alix Steel and Paul Sweeney at the Bloomberg Invest conference in New York City. Amid a market downturn, with the Nasdaq 100 now trading below its 200-day moving average, Mahaney cited two reasons for the tech part of the sell-off.First, he said the tech sector has witnessed phenomenal outperformance in the last two and a half years. Therefore, a mean reversion scenario implies that stocks that have significantly outperformed will eventually face downward adjustments. The second reason that he quoted is the tariff issues upending businesses, depending on how well-hedged they are.\"Equity valuations have been very elevated and there's been yellow flags all over the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-inc-frgt-unveils-032612778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Freight Technologies, Inc. (FRGT) Unveils AI Tendering Bot to Revolutionize Load Management","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QID","PSQ",".IXIC","FRGT","SQQQ","BK4164","BK4131","TQQQ","USAW.SI","QQQ","TSYW.SI","USJW.SI","QLD","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2516740086","title":"BRIEF-Freight Technologies Launches AI Tendering Bot To Revolutionize And Streamline Load Tendering Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2516740086","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516740086?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:27","pubTimestamp":1741098442,"startTime":"0","endTime":"0","summary":"BRIEF-Freight Technologies Launches AI Tendering Bot To Revolutionize And Streamline Load Tendering ProcessMarch 4 (Reuters) - Freight Technologies Inc FRGT.O:FREIGHT TECHNOLOGIES LAUNCHES AI TENDERIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUARQJHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","FRGT","BK4164"],"gpt_icon":0},{"id":"2516672509","title":"Freight Technologies launches AI Tendering Bot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672509?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:11","pubTimestamp":1741097472,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT) announced the launch of its advanced AI Tendering Bot. This upgrade underscores Fr8Tech’s strategic pivot to a Software...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-technologies-launches-ai-tendering-bot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-technologies-launches-ai-tendering-bot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","FRGT","BK4131"],"gpt_icon":0},{"id":"2516671074","title":"Freight Technologies Launches AI Tendering BOT to Revolutionize and Streamline Load Tendering Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671074","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671074?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:05","pubTimestamp":1741097100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUARQJHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","FRGT","BK4164"],"gpt_icon":0},{"id":"2513295120","title":"Freight Technologies Announces Updates to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295120","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295120?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA9PHPZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2513295232","title":"Press Release: Freight Technologies Announces Updates to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295232?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148320,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 21, 2025  -- Freight Technologies, Inc. , a logistics management innovation company, offering a diverse portfolio of technology-driven solutions, announced today that its board of directors  has approved the appointment of two new independent Board directors, Leilei Nie and Andres Gonzalez, effective February 14, 2025. These appointments follow the resignations of Paul Freudenthaler and William Samuels who recently notified the Board of their intentions to resign. Their resignations were not the result of any dispute or disagreement with either the Company or the Board. Mr. Freudenthaler will continue to serve as secretary of the Board.CEO Javier Selgas, stated, \"I am very pleased to welcome these two experienced directors to the Board, and am looking forward to working closely with them as the Company continues to focus on its next chapter of growth. Both Andres and Leilei are unique talents who will bring expertise and perspectives to the dynamic work we are doing at Fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT","BK4164","BK4131","LTL"],"gpt_icon":0},{"id":"2510382463","title":"Freight Technologies announces commercial launch of Fleet Rocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382463","media":"TipRanks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:10","pubTimestamp":1739283056,"startTime":"0","endTime":"0","summary":"Freight Technologies  announced the launch of Fleet Rocket, a nimble, scalable and cost-effective Transportation Management System or brokers, shippers, and other logistics operators. Fleet Rocket is specifically designed to empower businesses to simplify the complexities of both domestic and cross-border logistics and optimize supply chain management across the USMCA region.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Freight Technologies reports headcount restructuring, 20% reduction in workforce. Freight renews multi-year logistics services agreement with Kimberly-Clark. Freight Technologies Changes Auditing Firm to TAAD LLP. Freight Technologies signs new logistics services contract with toy brand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freight-technologies-announces-commercial-launch-141056803.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-announces-commercial-launch-141056803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2509405347","title":"Freight Technologies reports headcount restructuring, 20% reduction in workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405347","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405347?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:10","pubTimestamp":1739023832,"startTime":"0","endTime":"0","summary":"Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Freight renews multi-year logistics services agreement with Kimberly-Clark. Freight Technologies Changes Auditing Firm to TAAD LLP. Freight Technologies signs new logistics services contract with toy brand. Freight Technologies selected by Nestle Mexico to provide logistics services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freight-technologies-reports-headcount-restructuring-141032676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-reports-headcount-restructuring-141032676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2509403937","title":"BUZZ-Freight Tech rises on plan to lay off 20% of employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403937?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:19","pubTimestamp":1738941593,"startTime":"0","endTime":"0","summary":"BUZZ-Freight Tech rises on plan to lay off 20% of employees** Shares of supply chain manager Freight Technologies FRGT.O rise 5.5% to $1.25** FRGT to lay off about 20% if its employees to reduce operating costs, co says** As of Dec. 31, 2023, FRGT had 78 full-time employees, according to SEC filling** Co says it is also launching its transportation management system  software in February to help companies manage and optimize their logistics operations** Says TMS software will help companies track and manage shipments, carriers, routes and documents in real-time** FRGT fell 98% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2509499517","title":"Freight Technologies Inc: Announces Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499517?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:05","pubTimestamp":1738937109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","FRGT","BK4131"],"gpt_icon":0},{"id":"2509741949","title":"Freight Technologies Advances Transformation to Accelerate Innovation, Reduce Costs, and Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741949","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741949?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:05","pubTimestamp":1738937100,"startTime":"0","endTime":"0","summary":"-Fr8Tech’s Transportation Management System  to formally launch in February. -Company announces workforce reduction to create operational efficiencies and align resources. \"Our commitment to evolving into a leading technology company is evident with the launch of our game-changing TMS,\" said Javier Selgas, CEO of Freight Technologies. \"By embracing automation and reducing manual processes, we are not only enhancing our service offerings but also paving the way toward sustainable profitability. This transformation allows us to better serve our customers and deliver increased value to our shareholders.\". Other recent developments further underscore Fr8Tech's dedication to this strategic direction. Earlier this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-advances-transformation-accelerate-140500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","AAQC","FRGT","BK4131","LTL"],"gpt_icon":0},{"id":"2508314506","title":"Freight Technologies Completes $3 Million Private Placement Offering of Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314506?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA6WQHKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","FRGT","BK4164"],"gpt_icon":0},{"id":"2508514655","title":"Freight Technologies Completes $3 Million Private Placement Offering of Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514655","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514655?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592100,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- Freight Technologies, Inc.  , a logistics management innovation company, offering a diverse portfolio of technology-driven solutions that address distinct challenges within the supply chain ecosystem, today announced the gross sale of$3.0 million consisting of 1,540,832 Series A4 preferred shares of the Company, par value $0.0001 per share  tocertain accredited investors in a non-brokered private placement.The Offering raised net cash proceeds of approximately $2.9 million . The Company intends to use the net cash proceeds from the Offering for working capital and corporate purposes, including funding strategic growth initiatives and enhancing balance sheet flexibility.“We appreciate the continued support from our existing investors who participated in this capital raise,” saidJavier Selgas, CEO of Fr8Tech. “This financing providesFreight Technologieswith additional capital to advance our operating and strategic growth initiatives, as we continue to enhance a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-completes-3-million-141500767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGT","BK4131","BK4164","LTL"],"gpt_icon":0},{"id":"2507007976","title":"CORRECTED-Nationwide to acquire Allstate's stop-loss insurance business in $1.25 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507007976","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507007976?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:45","pubTimestamp":1738284330,"startTime":"0","endTime":"0","summary":"CORRECTED-Nationwide to acquire Allstate's stop-loss insurance business in $1.25 billion dealCorrects John Carter's designation to president and COO of Nationwide Financial in paragraph 5Jan 30 (Reute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU2355687059.USD","BK4131","FRGT","BK4585","LU0985320562.USD","BK4107","ALL","BK4164","LU1571399168.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2503584371","title":"Freight Technologies Renews Logistics Services Contract With Kimberly-Clark's Mexico Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584371","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584371?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:54","pubTimestamp":1736783690,"startTime":"0","endTime":"0","summary":"Freight Technologies  said Monday it renewed a logistics services contract with Kimberly-Clark's  Mexico unit to extend the deal for an additional two years.Financial terms of the contract extension were not disclosed.Freight Technologies said the collaboration with Kimberly-Clark de Mexico started in 2022 and covers dedicated capacity, over-the-road spot for domestic shipments in Mexico and over-the-road spot for US-Mexico cross-border shipments.Shares of Freight Technologies were down 18% in recent trading.Price: 1.35, Change: -0.31, Percent Change: -18.55","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","FRGT","LU2463526074.USD","BK6039","LU1571399168.USD","LU1585245621.USD","BK4585","BK4131","BK4588","SG9999001440.SGD","BK4018","KMB","LU1430594728.SGD","BK4567","NEX.SI","BK4164","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-25","symbol":"FRGT","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-02-05","symbol":"FRGT","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-03-24","symbol":"FRGT","defaultRemindTime":1679664600000,"type":"split","dateTimestamp":1679630400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2017-11-30","symbol":"FRGT","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1512018000000,"reportTimeType":"","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGT","date":"2025-04-09","current":-0.42118,"percent":0.996078,"low":-165.130637,"twenty":-36.065326,"median":-5.318233,"eighty":-1.212115,"high":-0.290453,"avg":-23.441855,"sd":34.684666,"marketCap":3918996},"quantilePoints":[{"date":"2022-02-18","current":-154.508198,"twenty":-161.654203,"median":-156.922389,"eighty":-154.508198,"marketCap":805993408},{"date":"2022-02-25","current":-116.363987,"twenty":-157.791498,"median":-154.508198,"eighty":-129.643001,"marketCap":607013785},{"date":"2022-03-04","current":-92.222081,"twenty":-155.087604,"median":-124.654317,"eighty":-104.582737,"marketCap":481077315},{"date":"2022-03-11","current":-97.050462,"twenty":-154.508198,"median":-108.035029,"eighty":-97.050462,"marketCap":506264609},{"date":"2022-03-18","current":-98.986643,"twenty":-147.555329,"median":-101.878843,"eighty":-94.559017,"marketCap":516364714},{"date":"2022-03-25","current":-114.915473,"twenty":-133.842727,"median":-108.035029,"eighty":-95.53435,"marketCap":599457597},{"date":"2022-04-01","current":-126.986426,"twenty":-128.145237,"median":-108.155739,"eighty":-95.53435,"marketCap":662425832},{"date":"2022-04-08","current":-101.396005,"twenty":-126.986426,"median":-108.879996,"eighty":-96.471056,"marketCap":528933174},{"date":"2022-04-14","current":-111.535606,"twenty":-126.986426,"median":-108.879996,"eighty":-97.050462,"marketCap":581826491},{"date":"2022-04-22","current":-104.293034,"twenty":-126.520004,"median":-108.155739,"eighty":-97.437698,"marketCap":544045550},{"date":"2022-04-29","current":-93.187757,"twenty":-124.348198,"median":-107.069353,"eighty":-97.436733,"marketCap":486114774},{"date":"2022-05-06","current":-93.670595,"twenty":-122.73745,"median":-104.775872,"eighty":-97.050462,"marketCap":488633503},{"date":"2022-05-13","current":-79.185452,"twenty":-121.192368,"median":-104.051615,"eighty":-93.767163,"marketCap":413071621},{"date":"2022-05-20","current":-81.116804,"twenty":-120.999233,"median":-103.327358,"eighty":-92.222081,"marketCap":423146539},{"date":"2022-05-27","current":-81.116804,"twenty":-119.454151,"median":-102.120262,"eighty":-88.938782,"marketCap":423146539},{"date":"2022-06-03","current":-74.839909,"twenty":-116.363987,"median":-100.913167,"eighty":-84.979509,"marketCap":390403057},{"date":"2022-06-10","current":-78.219775,"twenty":-115.881149,"median":-99.735042,"eighty":-81.116804,"marketCap":408034162},{"date":"2022-06-17","current":-68.080175,"twenty":-114.915473,"median":-98.984229,"eighty":-79.185452,"marketCap":355140845},{"date":"2022-06-24","current":-68.080175,"twenty":-112.98412,"median":-97.050462,"eighty":-78.219775,"marketCap":355140845},{"date":"2022-07-01","current":-71.460042,"twenty":-111.728741,"median":-95.167393,"eighty":-78.123207,"marketCap":372771951},{"date":"2022-07-08","current":-65.665984,"twenty":-110.9562,"median":-93.670595,"eighty":-75.805585,"marketCap":342547198},{"date":"2022-07-15","current":-71.94288,"twenty":-109.990523,"median":-92.704919,"eighty":-74.646773,"marketCap":375290680},{"date":"2022-07-22","current":-68.563013,"twenty":-109.31455,"median":-90.773567,"eighty":-73.198259,"marketCap":357659574},{"date":"2022-07-29","current":-82.08248,"twenty":-109.31455,"median":-90.290729,"eighty":-73.198259,"marketCap":428183998},{"date":"2022-08-05","current":-103.327358,"twenty":-108.542009,"median":-89.80789,"eighty":-73.391394,"marketCap":539008091},{"date":"2022-08-12","current":-99.464653,"twenty":-108.155739,"median":-92.222081,"eighty":-73.9708,"marketCap":518858256},{"date":"2022-08-19","current":-85.462347,"twenty":-107.866036,"median":-92.222081,"eighty":-74.646773,"marketCap":445815103},{"date":"2022-08-26","current":-54.362359,"twenty":-106.948643,"median":-90.290729,"eighty":-73.391394,"marketCap":445815103},{"date":"2022-09-02","current":-46.684059,"twenty":-106.031251,"median":-88.842214,"eighty":-72.425718,"marketCap":382846868},{"date":"2022-09-09","current":-40.848552,"twenty":-105.355278,"median":-88.359376,"eighty":-71.653177,"marketCap":334991010},{"date":"2022-09-16","current":-27.027613,"twenty":-104.775872,"median":-87.152281,"eighty":-71.460042,"marketCap":221648187},{"date":"2022-09-23","current":-15.660659,"twenty":-104.582737,"median":-85.462347,"eighty":-69.335554,"marketCap":128430012},{"date":"2022-09-30","current":-15.666802,"twenty":-104.293034,"median":-82.323899,"eighty":-67.355917,"marketCap":128480386},{"date":"2022-10-07","current":-12.592411,"twenty":-104.099899,"median":-81.599642,"eighty":-64.796876,"marketCap":103267905},{"date":"2022-10-14","current":-13.363312,"twenty":-103.810196,"median":-81.116804,"eighty":-54.730917,"marketCap":109589916},{"date":"2022-10-21","current":-12.469558,"twenty":-103.617061,"median":-80.151128,"eighty":-47.298323,"marketCap":102260413},{"date":"2022-10-28","current":-15.672944,"twenty":-103.327358,"median":-79.426871,"eighty":-41.339963,"marketCap":128530761},{"date":"2022-11-04","current":-9.213959,"twenty":-102.941087,"median":-79.185452,"eighty":-30.837892,"marketCap":75561882},{"date":"2022-11-11","current":-6.35453,"twenty":-102.361681,"median":-78.461195,"eighty":-21.935365,"marketCap":52112259},{"date":"2022-11-18","current":-4.870397,"twenty":-102.361681,"median":-78.219775,"eighty":-17.395954,"marketCap":47562845},{"date":"2022-11-25","current":-4.961061,"twenty":-102.265113,"median":-76.288423,"eighty":-15.66803,"marketCap":48448241},{"date":"2022-12-02","current":-5.129664,"twenty":-101.782275,"median":-75.805585,"eighty":-15.371341,"marketCap":50094766},{"date":"2022-12-09","current":-4.612721,"twenty":-101.20287,"median":-74.839909,"eighty":-13.820939,"marketCap":45046456},{"date":"2022-12-16","current":-3.817424,"twenty":-100.430329,"median":-73.874232,"eighty":-13.201736,"marketCap":37279826},{"date":"2022-12-23","current":-3.658365,"twenty":-100.333761,"median":-72.908556,"eighty":-12.664894,"marketCap":35726500},{"date":"2022-12-30","current":-3.647231,"twenty":-99.947491,"median":-72.425718,"eighty":-12.285279,"marketCap":35617767},{"date":"2023-01-06","current":-3.72517,"twenty":-99.947491,"median":-71.94288,"eighty":-11.054294,"marketCap":36378897},{"date":"2023-01-13","current":-4.580909,"twenty":-99.947491,"median":-71.460042,"eighty":-7.771643,"marketCap":44735791},{"date":"2023-01-20","current":-4.426621,"twenty":-99.820022,"median":-71.460042,"eighty":-6.276229,"marketCap":43229065},{"date":"2023-01-27","current":-6.441903,"twenty":-99.572809,"median":-70.977204,"eighty":-5.610977,"marketCap":62909707},{"date":"2023-02-03","current":-8.905732,"twenty":-99.464653,"median":-69.528689,"eighty":-5.839187,"marketCap":86970728},{"date":"2023-02-10","current":-5.358709,"twenty":-99.177847,"median":-68.080175,"eighty":-5.707685,"marketCap":52331556},{"date":"2023-02-17","current":-4.652486,"twenty":-98.983746,"median":-66.75237,"eighty":-5.524769,"marketCap":45434788},{"date":"2023-02-24","current":-4.199167,"twenty":-98.981815,"median":-65.907403,"eighty":-5.337713,"marketCap":41007809},{"date":"2023-03-03","current":-4.795639,"twenty":-98.595544,"median":-57.126546,"eighty":-5.105805,"marketCap":46832781},{"date":"2023-03-10","current":-3.597922,"twenty":-97.629868,"median":-54.823057,"eighty":-4.980784,"marketCap":35136236},{"date":"2023-03-17","current":-3.073026,"twenty":-97.050462,"median":-47.605455,"eighty":-4.894574,"marketCap":30010260},{"date":"2023-03-24","current":-2.688103,"twenty":-96.857327,"median":-46.991191,"eighty":-4.761282,"marketCap":26251211},{"date":"2023-03-31","current":-2.481326,"twenty":-96.374489,"median":-42.07708,"eighty":-4.627354,"marketCap":24231887},{"date":"2023-04-06","current":-3.547023,"twenty":-95.901307,"median":-37.777232,"eighty":-4.536057,"marketCap":34639172},{"date":"2023-04-14","current":-4.820256,"twenty":-94.964601,"median":-30.868299,"eighty":-4.50456,"marketCap":47073179},{"date":"2023-04-21","current":-3.213504,"twenty":-94.056865,"median":-24.570558,"eighty":-4.432983,"marketCap":31382119},{"date":"2023-04-28","current":-3.701279,"twenty":-93.670595,"median":-21.023183,"eighty":-4.356317,"marketCap":30303045},{"date":"2023-05-05","current":-3.766214,"twenty":-93.574027,"median":-18.151499,"eighty":-4.199167,"marketCap":30834677},{"date":"2023-05-12","current":-4.328981,"twenty":-93.187757,"median":-16.282601,"eighty":-4.169889,"marketCap":35442158},{"date":"2023-05-19","current":-2.792193,"twenty":-92.994622,"median":-15.660659,"eighty":-4.038811,"marketCap":22860191},{"date":"2023-05-26","current":-2.532454,"twenty":-92.222081,"median":-15.375027,"eighty":-3.992203,"marketCap":20733662},{"date":"2023-06-02","current":-2.640679,"twenty":-92.222081,"median":-15.358134,"eighty":-3.950195,"marketCap":21619716},{"date":"2023-06-09","current":-2.402585,"twenty":-90.773567,"median":-13.820939,"eighty":-3.825377,"marketCap":19670397},{"date":"2023-06-16","current":-2.33765,"twenty":-89.80789,"median":-13.284994,"eighty":-3.817424,"marketCap":19138765},{"date":"2023-06-23","current":-1.662329,"twenty":-89.42162,"median":-13.042343,"eighty":-3.797514,"marketCap":13609788},{"date":"2023-06-30","current":-1.443715,"twenty":-89.035349,"median":-12.836581,"eighty":-3.715614,"marketCap":11819959},{"date":"2023-07-07","current":-2.133106,"twenty":-88.842214,"median":-12.612375,"eighty":-3.658139,"marketCap":17464123},{"date":"2023-07-14","current":-2.006483,"twenty":-88.649079,"median":-12.285279,"eighty":-3.611313,"marketCap":16427440},{"date":"2023-07-21","current":-1.628779,"twenty":-88.201005,"median":-11.701728,"eighty":-3.556778,"marketCap":13335111},{"date":"2023-07-28","current":-1.712112,"twenty":-87.735549,"median":-9.213959,"eighty":-3.36824,"marketCap":14017373},{"date":"2023-08-04","current":-1.569256,"twenty":-87.200565,"median":-8.006217,"eighty":-3.267715,"marketCap":12847782},{"date":"2023-08-11","current":-1.168825,"twenty":-86.910862,"median":-7.678299,"eighty":-3.095887,"marketCap":9569382},{"date":"2023-08-18","current":-0.974021,"twenty":-86.331456,"median":-7.07655,"eighty":-2.872229,"marketCap":7974485},{"date":"2023-08-25","current":-0.887008,"twenty":-85.269212,"median":-6.521433,"eighty":-2.787,"marketCap":7262098},{"date":"2023-09-01","current":-0.929216,"twenty":-84.013833,"median":-6.284489,"eighty":-2.674742,"marketCap":7607659},{"date":"2023-09-08","current":-0.844151,"twenty":-82.46875,"median":-6.181046,"eighty":-2.640679,"marketCap":6911220},{"date":"2023-09-15","current":-0.80887,"twenty":-82.08248,"median":-5.748404,"eighty":-2.575224,"marketCap":6622367},{"date":"2023-09-22","current":-0.739823,"twenty":-81.985912,"median":-5.60207,"eighty":-2.493493,"marketCap":6057064},{"date":"2023-09-29","current":-0.766013,"twenty":-81.503074,"median":-5.519359,"eighty":-2.481326,"marketCap":6271489},{"date":"2023-10-06","current":-0.740039,"twenty":-81.116804,"median":-5.341213,"eighty":-2.411243,"marketCap":6058836},{"date":"2023-10-13","current":-0.852809,"twenty":-81.116804,"median":-5.247368,"eighty":-2.363624,"marketCap":6982105},{"date":"2023-10-20","current":-0.727269,"twenty":-80.975815,"median":-5.109782,"eighty":-2.317257,"marketCap":5954282},{"date":"2023-10-27","current":-0.59372,"twenty":-80.693838,"median":-5.089899,"eighty":-2.264057,"marketCap":4860891},{"date":"2023-11-03","current":-0.621209,"twenty":-80.255421,"median":-5.010369,"eighty":-2.036093,"marketCap":5085949},{"date":"2023-11-10","current":-0.690254,"twenty":-80.151128,"median":-4.952312,"eighty":-1.834795,"marketCap":5651234},{"date":"2023-11-17","current":-0.725104,"twenty":-79.861425,"median":-4.870397,"eighty":-1.775402,"marketCap":5936561},{"date":"2023-11-24","current":-0.701295,"twenty":-79.475155,"median":-4.820256,"eighty":-1.728562,"marketCap":5741629},{"date":"2023-12-01","current":-0.638525,"twenty":-79.185452,"median":-4.763032,"eighty":-1.668649,"marketCap":5227718},{"date":"2023-12-08","current":-0.623373,"twenty":-79.185452,"median":-4.672508,"eighty":-1.625532,"marketCap":5103670},{"date":"2023-12-15","current":-1.298045,"twenty":-78.992317,"median":-4.631012,"eighty":-1.529256,"marketCap":10627331},{"date":"2023-12-22","current":-0.770559,"twenty":-78.702614,"median":-4.547522,"eighty":-1.356702,"marketCap":6308704},{"date":"2023-12-29","current":-0.768394,"twenty":-78.702614,"median":-4.525238,"eighty":-1.255404,"marketCap":6290983},{"date":"2024-01-05","current":-0.750212,"twenty":-78.412911,"median":-4.501379,"eighty":-1.194799,"marketCap":6142125},{"date":"2024-01-12","current":-2.915046,"twenty":-78.219775,"median":-4.442527,"eighty":-1.212115,"marketCap":23734839},{"date":"2024-01-19","current":-2.299997,"twenty":-78.219775,"median":-4.399918,"eighty":-1.229431,"marketCap":18726991},{"date":"2024-01-26","current":-2.303217,"twenty":-78.02664,"median":-4.351863,"eighty":-1.27246,"marketCap":18753210},{"date":"2024-02-02","current":-1.85159,"twenty":-77.157531,"median":-4.280284,"eighty":-1.298305,"marketCap":15075982},{"date":"2024-02-09","current":-15.074242,"twenty":-76.288423,"median":-4.351863,"eighty":-1.356702,"marketCap":122737218},{"date":"2024-02-16","current":-14.702955,"twenty":-76.095288,"median":-4.399918,"eighty":-1.454105,"marketCap":119714134},{"date":"2024-02-23","current":-15.742558,"twenty":-75.805585,"median":-4.442527,"eighty":-1.479819,"marketCap":128178770},{"date":"2024-03-01","current":-11.584146,"twenty":-75.61245,"median":-4.501379,"eighty":-1.521117,"marketCap":94320227},{"date":"2024-03-08","current":-12.939249,"twenty":-74.839909,"median":-4.540356,"eighty":-1.526745,"marketCap":105353724},{"date":"2024-03-15","current":-11.331414,"twenty":-74.839909,"median":-4.612721,"eighty":-1.541117,"marketCap":92262433},{"date":"2024-03-22","current":-11.484541,"twenty":-74.743341,"median":-4.662497,"eighty":-1.560598,"marketCap":93509223},{"date":"2024-03-28","current":-9.800142,"twenty":-74.35707,"median":-4.739173,"eighty":-1.569256,"marketCap":79794536},{"date":"2024-04-05","current":-9.34076,"twenty":-73.391394,"median":-4.795639,"eighty":-1.623368,"marketCap":76054168},{"date":"2024-04-12","current":-7.411357,"twenty":-73.391394,"median":-4.855287,"eighty":-1.628779,"marketCap":60344618},{"date":"2024-04-19","current":-7.033899,"twenty":-72.908556,"median":-4.943564,"eighty":-1.655402,"marketCap":57271282},{"date":"2024-04-26","current":-6.995617,"twenty":-72.908556,"median":-4.985715,"eighty":-1.662329,"marketCap":56959584},{"date":"2024-05-03","current":-5.312749,"twenty":-72.425718,"median":-5.089899,"eighty":-1.668389,"marketCap":43257366},{"date":"2024-05-10","current":-5.370171,"twenty":-72.425718,"median":-5.148751,"eighty":-1.669039,"marketCap":43724912},{"date":"2024-05-17","current":-14.922823,"twenty":-71.94288,"median":-5.089899,"eighty":-1.662329,"marketCap":121504337},{"date":"2024-05-24","current":-12.101982,"twenty":-71.94288,"median":-5.187081,"eighty":-1.668389,"marketCap":112882522},{"date":"2024-05-31","current":-11.723684,"twenty":-71.55661,"median":-5.273901,"eighty":-1.668909,"marketCap":109353903},{"date":"2024-06-07","current":-12.31076,"twenty":-71.460042,"median":-5.323716,"eighty":-1.686181,"marketCap":114829921},{"date":"2024-06-14","current":-9.441402,"twenty":-71.460042,"median":-5.358709,"eighty":-1.693064,"marketCap":88065678},{"date":"2024-06-21","current":-6.550631,"twenty":-71.460042,"median":-5.370171,"eighty":-1.701722,"marketCap":61101701},{"date":"2024-06-28","current":-5.754776,"twenty":-71.460042,"median":-5.431876,"eighty":-1.708649,"marketCap":53678286},{"date":"2024-07-05","current":-5.781543,"twenty":-71.460042,"median":-5.519359,"eighty":-1.736787,"marketCap":53927952},{"date":"2024-07-12","current":-5.22837,"twenty":-71.170339,"median":-5.523867,"eighty":-1.756614,"marketCap":48768179},{"date":"2024-07-15","current":-5.174838,"twenty":-71.073772,"median":-5.519359,"eighty":-1.757739,"marketCap":48268846},{"date":"2024-08-02","current":-3.913248,"twenty":-70.977204,"median":-5.477688,"eighty":-1.758865,"marketCap":36501234},{"date":"2024-08-09","current":-3.219106,"twenty":-70.817867,"median":-5.370171,"eighty":-1.774882,"marketCap":30026551},{"date":"2024-08-16","current":-3.390411,"twenty":-70.494365,"median":-5.345682,"eighty":-1.775748,"marketCap":31624416},{"date":"2024-08-23","current":-3.568853,"twenty":-68.563013,"median":-5.312749,"eighty":-1.785705,"marketCap":33288859},{"date":"2024-08-30","current":-3.344016,"twenty":-68.080175,"median":-5.260174,"eighty":-1.785705,"marketCap":31191661},{"date":"2024-09-06","current":-3.194124,"twenty":-68.080175,"median":-5.217347,"eighty":-1.818951,"marketCap":29793529},{"date":"2024-09-13","current":-2.232318,"twenty":-68.080175,"median":-5.167838,"eighty":-1.837306,"marketCap":20822181},{"date":"2024-09-20","current":-2.309048,"twenty":-67.114498,"median":-5.089899,"eighty":-1.849235,"marketCap":21537892},{"date":"2024-09-27","current":-37.82461,"twenty":-66.679945,"median":-5.089899,"eighty":-1.849235,"marketCap":352813060},{"date":"2024-10-04","current":-31.667115,"twenty":-66.24539,"median":-5.171338,"eighty":-1.886327,"marketCap":295378376},{"date":"2024-10-11","current":-34.657899,"twenty":-65.762552,"median":-5.22837,"eighty":-1.952153,"marketCap":323275223},{"date":"2024-10-18","current":-33.602328,"twenty":-64.507173,"median":-5.286708,"eighty":-1.969036,"marketCap":313429277},{"date":"2024-10-25","current":-32.722686,"twenty":-58.544731,"median":-5.323716,"eighty":-1.999124,"marketCap":305224322},{"date":"2024-10-31","current":-30.611545,"twenty":-56.573709,"median":-5.358709,"eighty":-2.014982,"marketCap":285532430},{"date":"2024-11-08","current":-29.731903,"twenty":-55.652313,"median":-5.401023,"eighty":-2.026666,"marketCap":277327475},{"date":"2024-11-15","current":-25.333692,"twenty":-54.730917,"median":-5.519359,"eighty":-2.037702,"marketCap":236302701},{"date":"2024-11-22","current":-25.157764,"twenty":-51.229613,"median":-5.588347,"eighty":-2.05035,"marketCap":234661710},{"date":"2024-11-29","current":-24.629979,"twenty":-48.526851,"median":-5.669463,"eighty":-2.055729,"marketCap":229738737},{"date":"2024-12-06","current":-28.500404,"twenty":-47.482602,"median":-5.748404,"eighty":-2.086742,"marketCap":265840538},{"date":"2024-12-13","current":-30.435616,"twenty":-47.298323,"median":-5.777974,"eighty":-2.133205,"marketCap":283891439},{"date":"2024-12-20","current":-29.555974,"twenty":-47.052617,"median":-5.785912,"eighty":-2.149454,"marketCap":275686484},{"date":"2024-12-27","current":-34.130113,"twenty":-46.49978,"median":-5.967574,"eighty":-2.18044,"marketCap":318352250},{"date":"2025-01-03","current":-35.889397,"twenty":-45.762664,"median":-6.155714,"eighty":-2.20778,"marketCap":334762159},{"date":"2025-01-10","current":-27.972619,"twenty":-42.814197,"median":-6.203314,"eighty":-2.21028,"marketCap":260917565},{"date":"2025-01-17","current":-24.894693,"twenty":-41.094258,"median":-6.354654,"eighty":-2.228035,"marketCap":231640262},{"date":"2025-01-24","current":-0.792037,"twenty":-39.878643,"median":-6.208881,"eighty":-2.157505,"marketCap":7369749},{"date":"2025-01-31","current":-0.770188,"twenty":-38.704252,"median":-6.155714,"eighty":-2.05035,"marketCap":7166446},{"date":"2025-02-07","current":-0.650017,"twenty":-38.035724,"median":-5.928091,"eighty":-1.991764,"marketCap":6048277},{"date":"2025-02-14","current":-0.748338,"twenty":-37.796183,"median":-5.781543,"eighty":-1.846881,"marketCap":6963142},{"date":"2025-02-21","current":-0.699177,"twenty":-37.514698,"median":-5.774405,"eighty":-1.785705,"marketCap":6505710},{"date":"2025-02-28","current":-0.650017,"twenty":-37.050525,"median":-5.73727,"eighty":-1.755488,"marketCap":6048277},{"date":"2025-03-07","current":-0.759263,"twenty":-36.944968,"median":-5.646606,"eighty":-1.67761,"marketCap":7064794},{"date":"2025-03-14","current":-0.839625,"twenty":-36.909782,"median":-5.542954,"eighty":-1.639428,"marketCap":7812545},{"date":"2025-03-21","current":-0.623565,"twenty":-36.821818,"median":-5.436016,"eighty":-1.545446,"marketCap":5802150},{"date":"2025-03-28","current":-0.607155,"twenty":-36.679677,"median":-5.365998,"eighty":-1.455107,"marketCap":5649462},{"date":"2025-04-04","current":-0.601685,"twenty":-36.35351,"median":-5.332655,"eighty":-1.27246,"marketCap":5598566},{"date":"2025-04-09","current":-0.42118,"twenty":-36.065326,"median":-5.318233,"eighty":-1.212115,"marketCap":3918996}],"updateTime":1744299109455}}}