US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

25.33

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.46B

PE:7.13

High:25.33

Open:25.33

Low:25.33

Close:25.33

Loading ...

Overview Company News Filings

Here's What Key Metrics Tell Us About First Merchants (FRME) Q1 Earnings

First Merchants (FRME) Tops Q1 Earnings Estimates

Dividend Stocks To Consider For April 2025

Simply Wall St.

First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth

First Merchants Corporation Announces Cash Dividend on its Preferred Stock

New Strong Buy Stocks for March 28th

TipRanks’ ‘Perfect 10’ Picks: 2 High-Scorers Grabbing Wall Street’s Attention

First Merchants (FRME) Upgraded to Strong Buy: Here's Why

Why First Merchants (FRME) is a Top Dividend Stock for Your Portfolio

First Merchants (FRME) is a Top Dividend Stock Right Now: Should You Buy?

Why Horace Mann Educators, First Merchants, And IDACORP Are Winners For Passive Income

First Merchants Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

First Merchants (FRME) is a Great Momentum Stock: Should You Buy?

Q4 2024 First Merchants Corp Earnings Call

Thomson Reuters StreetEvents

First Merchants Corp (FRME) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...

First Merchants (FRME) Reports Q4 Earnings: What Key Metrics Have to Say

First Merchants (FRME) Q4 Earnings and Revenues Beat Estimates

First Merchants: Q4 Earnings Snapshot

Associated Press Finance

First Merchants Corporation Announces Fourth Quarter 2024 Earnings Per Share

First Western (MYFW) Q4 Earnings and Revenues Lag Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRMEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRMEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRMEP\",,,,,undefined,":{"symbol":"FRMEP","market":"US","secType":"STK","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","latestPrice":25.33,"timestamp":1745611200000,"preClose":25.33,"halted":0,"volume":0,"delay":0,"floatShares":56900391,"shares":57810232,"eps":3.55187,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-28 07:51:25 EDT","open":25.33,"high":25.33,"low":25.33,"amount":0,"amplitude":0,"askPrice":26.95,"askSize":3,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.55187,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.33,"dividendRate":0.074031,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRMEP\",,,,,undefined,":{"symbol":"FRMEP","floatShares":56900391,"roa":"1.14%","roe":"9.16%","lyrEps":3.42168,"shares":57810232,"dividePrice":1.8752,"high":25.33,"amplitude":0,"preClose":25.33,"low":25.33,"week52Low":23.38,"pbRate":"0.63","psRate":"2.38","week52High":25.9,"institutionHeld":0,"latestPrice":25.33,"committee":-1,"eps":3.55187,"divideRate":0.074031,"volume":0,"delay":0,"ttmEps":3.55187,"open":25.33,"prevYearClose":25.64,"prevWeekClose":25.33,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":25.2,"twentyDayClose":25.36,"sixtyDayClose":25.825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRMEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530957592","title":"Here's What Key Metrics Tell Us About First Merchants (FRME) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957592?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503207,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, First Merchants  reported revenue of $160.32 million, up 4.3% over the same period last year. EPS came in at $0.94, compared to $0.85 in the year-ago quarter.The reported revenue represents a surprise of -4.52% over the Zacks Consensus Estimate of $167.9 million. With the consensus EPS estimate being $0.91, the EPS surprise was +3.30%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how First Merchants performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total Non-Interest Income: $30.05 million versus $30.12 million estimated by three analysts on average.Net gains and fees on sales of loans: $5.02 million versus $4.57 million estimated by three a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-140007453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2529110958","title":"First Merchants (FRME) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529110958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529110958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500203,"startTime":"0","endTime":"0","summary":"First Merchants  came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.30%. A quarter ago, it was expected that this bank would post earnings of $0.90 per share when it actually produced earnings of $1, delivering a surprise of 11.11%.First Merchants , which belongs to the Zacks Banks - Midwest industry, posted revenues of $160.32 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.52%. This compares to year-ago revenues of $153.7 million. The company has topped consensus revenue estimates two times over the last four quarters.First Merchants shares have lost about 7.5% since the beginning of the year versus the S&P 500's decline of -8.6%.While First Merchants has outperformed the market so far this year, the question that comes to inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-tops-q1-131003681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2528724370","title":"Dividend Stocks To Consider For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:31","pubTimestamp":1744911102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility, influenced by recent sell-offs and economic uncertainties tied to tariffs and Federal Reserve policies, investors are increasingly looking towards stable investment options like dividend stocks. In such a fluctuating environment, selecting dividend stocks can offer potential for steady income streams while navigating through market turbulence.Overview: CB Financial Services, Inc. is the bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania and West Virginia, with a market cap of $143.29 million.Overview: First Merchants Corporation, with a market cap of $2.08 billion, operates as the financial holding company for First Merchants Bank, offering commercial and consumer banking services.First Merchants offers a reliable dividend yield of 3.95%, lower than top-tier US payers but stable and growing over the past decade. With a current payout rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-consider-april-2025-173142360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","RF","IE00BGHQF524.EUR","SG9999002521.SGD","IE00B3CCJ963.GBP","LU0612318971.USD","LU0368265418.SGD","FRME","LU2129689514.USD","LU2133065610.SGD","LU0234572021.USD","LU0300736062.USD","CVX","BK4570","LU0788109394.HKD","LU0456854461.SGD","LU1201861165.SGD","LU1280957306.USD","US12M.BOND","LU1496350502.SGD","US2Y.BOND","OCFC","BK4550","LU1116320737.USD","LU0130103400.USD","US30Y.BOND","DDS","LU1929549753.HKD","BK4201","LU1074936037.SGD","BK4566","BK4559","LU0942090050.USD","US6M.BOND","LU1162221912.USD","IPG","US10Y.BOND","BK4009","LU0266512127.USD","LU0320765489.SGD","LU1066053197.SGD","US5Y.BOND","LU0654597011.USD","LU0868494708.USD","LU0417517546.SGD","LU2129689605.HKD","US7Y.BOND","LU0265550359.USD","FRMEP","IE00B2Q91V27.USD","LU0630314457.HKD","OCFCP","US3Y.BOND","CBFV"],"gpt_icon":0},{"id":"2528728691","title":"First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728691?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898470,"startTime":"0","endTime":"0","summary":"The market expects First Merchants  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of +7.1%.Revenues are exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-reports-next-140110633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","FRMEP","QCRH"],"gpt_icon":0},{"id":"2527167686","title":"First Merchants Corporation Announces Cash Dividend on its Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167686","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167686?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639200,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind., April  14, 2025  (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock Series A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/14/3061061/0/en/First-Merchants-Corporation-Announces-Cash-Dividend-on-its-Preferred-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","FRME","PSQ","TQQQ","NQmain","TSYW.SI","FRMEP","QID","QLD","USJW.SI","MNQmain","USAW.SI","BK4211",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2522710565","title":"New Strong Buy Stocks for March 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159600,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. NCR Atleos Corporation NATL: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.NCR Atleos Corporation price-consensus-chart | NCR Atleos Corporation Quote. BGC Group, Inc.BGC: This financial brokerage and technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.CNB Financial Corporation CCNE: Thisbank holding company for CNB Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 18.6% over the last 60 days.First Merchants CorporationFRME: This financial holding company for First Merchants Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 8.5% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. First Merchants Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-28th-110000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME","BK4127","NATL","BK4227","CCNEP","BK4211","BGC","CCNE","UVSP"],"gpt_icon":0},{"id":"2522379622","title":"TipRanks’ ‘Perfect 10’ Picks: 2 High-Scorers Grabbing Wall Street’s Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379622","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379622?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073633,"startTime":"0","endTime":"0","summary":"It’s the million-dollar question – and every investor has their own answer.Discover stocks' market position with detailed  competitor analyses.Whatever your style, one truth remains: success starts with picking the right stocks. There’s no magic formula, no secret handshake – just data. Mountains of it. With thousands of stocks and millions of trades flying across the markets every day, the challenge isn’t a lack of information – it’s knowing what to look for, and how to cut through the noise.We’ve opened up the Smart Score to look up two high-scorers that are grabbing attention from Wall Street’s analysts and have earned the ‘Perfect 10’. Let’s take a closer look.Looking at the most recent set of quarterly results, for 4Q24, we find that First Merchants had total revenues of $177.11 million, beating the forecast by $9.27 million and growing 13.2% year-over-year. At the bottom line, the company realized a net income of $64 million, with the quarterly EPS of $1.10 beating expectations b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-110713451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-110713451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242644610.SGD","BK4211","BK4548","FRME","FRMEP","LU0327786744.USD","LU0455707207.USD","LU0502904849.HKD","YMM","BK4232","FTA","LU0456842615.SGD","BK4022","BK4503","BK4539","BK4526","LU0572944931.SGD"],"gpt_icon":0},{"id":"2522883788","title":"First Merchants (FRME) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883788?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918408,"startTime":"0","endTime":"0","summary":"First Merchants  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for First Merchants basically reflects positivity about its earnings outlook that could translate into buying pressure and an increas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-upgraded-strong-160008173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2521583237","title":"Why First Merchants (FRME) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521583237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521583237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:45","pubTimestamp":1742571912,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.First Merchants  is headquartered in Muncie, and is in the Finance sector. The stock has seen a price change of 2.43% since the start of the year. Currently paying a dividend of $0.35 per share, the company has a dividend yield of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-merchants-frme-top-154512559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","BK4211","FRME"],"gpt_icon":0},{"id":"2517994035","title":"First Merchants (FRME) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994035?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:45","pubTimestamp":1741193115,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.First Merchants  is headquartered in Muncie, and is in the Finance sector. The stock has seen a price change of 6.54% since the start of the year. The bank is paying out a dividend of $0.35 per share at the moment, with a dividend yield of 3.29%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-top-dividend-164515676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FRMEP","FRME"],"gpt_icon":0},{"id":"2514322115","title":"Why Horace Mann Educators, First Merchants, And IDACORP Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322115","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322115?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749415,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Horace Mann Educators, First Merchants, and IDACORP have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of over 3%.First Merchants  operates as the financial holding company for First Merchants Bank that provides community banking services.The company has raised its dividends every year for the last 13 years. In its most recent dividend hike announcement on May 8, First Merchants raised its quarterly dividend payout from $0.34 to $0.35 per share, equating to an annual figure of $1.40 per share. The dividend yield on the stock is 3.25%.The company's annual revenue as of Sept. 30 stood at $626.09 million. According to its most recent earnings report on Jan. 30, First Merchants posted Q4 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-horace-mann-educators-first-133015408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","FRMEP","FRME","US2Y.BOND","BK4117","BK4081","US7Y.BOND","US3Y.BOND","BK4211","US30Y.BOND","US12M.BOND","US10Y.BOND","IDA","HMN","US6M.BOND"],"gpt_icon":0},{"id":"2514838427","title":"First Merchants Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838427?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:22","pubTimestamp":1740565373,"startTime":"0","endTime":"0","summary":"Profit margin: 33% . The decrease in margin was driven by lower revenue.NasdaqGS:FRME Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.3%. Earnings per share  exceeded analyst estimates by 4.4%.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 3.5% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for First Merchants  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-full-2024-earnings-102253341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2509227657","title":"First Merchants (FRME) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227657?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947618,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of FRME's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-great-momentum-170018353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","BK4211","FRME"],"gpt_icon":0},{"id":"2507685930","title":"Q4 2024 First Merchants Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507685930","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507685930?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:20","pubTimestamp":1738315248,"startTime":"0","endTime":"0","summary":"Mark Hardwick; Chief Executive Officer, Director; First Merchants Corp. Michele Kawiecki; Chief Financial Officer, Executive Vice President; First Merchants Corp. John Martin; Executive Vice President, Chief Credit Officer; First Merchants Corp. Damon DelMonte; Analyst; Keefe, Bruyette & Woods, Inc.Daniel Tamayo; Analyst; Raymond James & Associates, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-first-merchants-corp-092048280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2507493233","title":"First Merchants Corp (FRME) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493233","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493233?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:39","pubTimestamp":1738309165,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.10 for Q4, adjusted to $1.00 after accounting for a $20 million gain and an $11.6 million bond loss.Loan Growth: 6% for Q4, with full-year growth at 3%.Net Interest Margin: Improved by 5 basis points from Q3 to Q4.Tangible Common Equity Ratio: 8.81% at the end of Q4.Tangible Book Value Per Share: $26.78, a 25% increase over the last two years.Net Income: $200 million for the full year 2024.Commercial Loan Growth: $148 million increase in Q4, with C&I portfolio growing by $66 million.Deposit Growth: 4.4% annualized rate for Q4; full-year deposits were flat.Net Interest Income: Increased by $3.3 million sequentially in Q4.Non-Interest Income: Increased by $17.9 million in Q4, reflecting a $20 million gain from branch sales.Allowance for Credit Losses: $192.8 million, with a coverage ratio of 1.5%.Cost of Deposits: Declined by 26 basis points to 2.43% in Q4.Non-Interest Expense: $96.3 million for Q4, an increase of $1.7 million from the prior quarter.GuruFocus has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-corp-frme-q4-073925959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2507675334","title":"First Merchants (FRME) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675334?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249213,"startTime":"0","endTime":"0","summary":"First Merchants  reported $177.11 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 13.2%. EPS of $1.00 for the same period compares to $0.87 a year ago.The reported revenue represents a surprise of +9.80% over the Zacks Consensus Estimate of $161.3 million. With the consensus EPS estimate being $0.90, the EPS surprise was +11.11%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how First Merchants performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 48.5% versus t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-reports-q4-150013476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2507620618","title":"First Merchants (FRME) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620618?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246502,"startTime":"0","endTime":"0","summary":"First Merchants  came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.90 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this bank would post earnings of $0.91 per share when it actually produced earnings of $0.95, delivering a surprise of 4.40%.First Merchants , which belongs to the Zacks Banks - Midwest industry, posted revenues of $177.11 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.80%. This compares to year-ago revenues of $156.51 million. The company has topped consensus revenue estimates two times over the last four quarters.First Merchants shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 2.7%.While First Merchants has outperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-q4-earnings-141502450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","FRMEP"],"gpt_icon":0},{"id":"2507628025","title":"First Merchants: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628025","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628025?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:19","pubTimestamp":1738243152,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind.  — MUNCIE, Ind.  — First Merchants Corp.  on Thursday reported fourth-quarter net income of $64.3 million.The Muncie, Indiana-based bank said it had earnings of $1.10 per share. Earnings, adjusted for non-recurring gains, were $1 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 90 cents per share.The bank posted revenue of $277.4 million in the period. Its revenue net of interest expense was $177.1 million, which also beat Street forecasts.For the year, the company reported profit of $201.4 million, or $3.41 per share. Revenue was reported as $646.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-q4-earnings-snapshot-131912449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2507400326","title":"First Merchants Corporation Announces Fourth Quarter 2024 Earnings Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507400326","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507400326?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind., Jan. 30, 2025  -- First Merchants Corporation . Net income available to common stockholders was $63.9 million and diluted earnings per common share totaled $1.10, compared to $48.7 million and $0.84 in the third quarter of 2024, and $42.0 million and $0.71 in the fourth quarter of 2023. Excluding the impact of the branch sale and repositioning of the available for sale securities portfolio, adjusted net income available to common stockholders1 was $58.1 million or $1.00 per share for the fourth quarter of 2024.Strong capital position with Common Equity Tier 1 Capital Ratio of 11.43% and Tangible Common Equity to Tangible Assets Ratio of 8.81%.Net interest margin was 3.28% compared to 3.23% on a linked quarter basis and 3.16% in the fourth quarter of 2023.Total loans grew $185.6 million, or 5.9% annualized, on a linked quarter basis, and $368.1 million, or 2.9% during the last twelve months.Total deposits increased $156.5 million, or 4.4% annualized, on a linked quarter ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-corporation-announces-fourth-130000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","FRMEP"],"gpt_icon":0},{"id":"2505075977","title":"First Western (MYFW) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075977?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:00","pubTimestamp":1737673202,"startTime":"0","endTime":"0","summary":"First Western  came out with quarterly earnings of $0.28 per share, missing the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -17.65%. A quarter ago, it was expected that this company would post earnings of $0.30 per share when it actually produced earnings of $0.22, delivering a surprise of -26.67%.First Western , which belongs to the Zacks Banks - Midwest industry, posted revenues of $23.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.90%. This compares to year-ago revenues of $22.41 million. The company has topped consensus revenue estimates just once over the last four quarters.First Western shares have lost about 7.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Western has underperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-myfw-q4-earnings-230002379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME","MYFW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRMEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-24","symbol":"FRMEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-31","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-15","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-15"},{"market":"US","date":"2025-01-30","symbol":"FRMEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-31","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRMEP\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-28","recordDate":"2022-04-30","paymentDate":"2022-05-15","value":0.4688,"currency":"USD"},{"executeDate":"2022-07-28","recordDate":"2022-07-31","paymentDate":"2022-08-15","value":0.4688,"currency":"USD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.4688,"currency":"USD"},{"executeDate":"2023-01-30","recordDate":"2023-01-31","paymentDate":"2023-02-15","value":0.4688,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-30","paymentDate":"2023-05-15","value":0.4688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRMEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRMEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRMEP","date":"2025-04-25","current":10.105716,"percent":0.37561,"low":6.148708,"twenty":8.747345,"median":11.297113,"eighty":13.00694,"high":18.301031,"avg":10.997207,"sd":2.53312,"marketCap":2110073468},"quantilePoints":[{"date":"2020-05-01","current":9.123405,"twenty":11.556442,"median":14.034638,"eighty":20.788665,"marketCap":1458887278},{"date":"2020-05-08","current":8.962048,"twenty":11.509815,"median":14.013533,"eighty":20.746175,"marketCap":1433085292},{"date":"2020-05-15","current":7.763425,"twenty":11.462244,"median":13.968371,"eighty":20.717246,"marketCap":1241418264},{"date":"2020-05-22","current":8.450424,"twenty":11.436293,"median":13.954904,"eighty":20.674755,"marketCap":1351273498},{"date":"2020-05-29","current":9.496151,"twenty":11.414526,"median":13.89779,"eighty":20.562653,"marketCap":1518491564},{"date":"2020-06-05","current":10.487731,"twenty":11.389678,"median":13.851885,"eighty":20.463207,"marketCap":1677051090},{"date":"2020-06-12","current":9.178034,"twenty":11.339021,"median":13.831188,"eighty":20.449646,"marketCap":1467622638},{"date":"2020-06-19","current":8.971596,"twenty":11.280306,"median":13.793304,"eighty":20.413484,"marketCap":1434611952},{"date":"2020-06-26","current":8.677167,"twenty":11.210052,"median":13.698971,"eighty":20.210072,"marketCap":1387531137},{"date":"2020-07-02","current":8.802384,"twenty":11.184289,"median":13.677418,"eighty":20.184759,"marketCap":1407554012},{"date":"2020-07-10","current":8.362434,"twenty":11.169925,"median":13.611503,"eighty":20.167582,"marketCap":1337203370},{"date":"2020-07-17","current":8.435195,"twenty":11.148434,"median":13.53469,"eighty":20.107011,"marketCap":1348838284},{"date":"2020-07-24","current":9.098065,"twenty":11.128605,"median":13.476099,"eighty":20.09187,"marketCap":1381468440},{"date":"2020-07-31","current":8.655208,"twenty":11.045977,"median":13.40616,"eighty":19.973042,"marketCap":1314224065},{"date":"2020-08-07","current":9.278751,"twenty":10.995959,"median":13.369803,"eighty":19.939778,"marketCap":1408904145},{"date":"2020-08-14","current":9.495896,"twenty":10.968366,"median":13.310663,"eighty":19.791449,"marketCap":1441875800},{"date":"2020-08-21","current":8.90062,"twenty":10.88383,"median":13.292764,"eighty":19.711442,"marketCap":1351487940},{"date":"2020-08-28","current":9.306976,"twenty":10.824232,"median":13.264705,"eighty":19.679889,"marketCap":1413189833},{"date":"2020-09-04","current":9.214298,"twenty":10.707663,"median":13.233234,"eighty":19.645121,"marketCap":1399117471},{"date":"2020-09-11","current":8.704571,"twenty":10.592016,"median":13.212223,"eighty":19.627967,"marketCap":1321719484},{"date":"2020-09-18","current":8.56199,"twenty":10.435912,"median":13.173169,"eighty":19.593464,"marketCap":1300069697},{"date":"2020-09-25","current":8.102166,"twenty":10.255614,"median":13.124548,"eighty":19.56671,"marketCap":1230249134},{"date":"2020-10-02","current":8.676055,"twenty":9.869731,"median":13.082951,"eighty":19.550529,"marketCap":1317389526},{"date":"2020-10-09","current":9.143008,"twenty":9.775789,"median":12.997025,"eighty":19.530764,"marketCap":1388292578},{"date":"2020-10-16","current":8.936265,"twenty":9.699727,"median":12.975251,"eighty":19.444301,"marketCap":1356900387},{"date":"2020-10-23","current":9.666993,"twenty":9.594989,"median":12.956593,"eighty":19.385814,"marketCap":1467855545},{"date":"2020-10-30","current":9.30046,"twenty":9.535481,"median":12.926502,"eighty":19.370737,"marketCap":1407113148},{"date":"2020-11-06","current":9.371701,"twenty":9.496049,"median":12.893628,"eighty":19.361354,"marketCap":1417891495},{"date":"2020-11-13","current":11.246444,"twenty":9.508489,"median":12.872292,"eighty":19.359894,"marketCap":1701530754},{"date":"2020-11-20","current":11.956519,"twenty":9.519469,"median":12.832009,"eighty":19.326604,"marketCap":1808961586},{"date":"2020-11-27","current":12.447834,"twenty":9.53198,"median":12.790231,"eighty":19.300138,"marketCap":1883295041},{"date":"2020-12-04","current":12.84232,"twenty":9.550726,"median":12.781773,"eighty":19.291661,"marketCap":1942978836},{"date":"2020-12-11","current":12.967839,"twenty":9.568325,"median":12.832009,"eighty":19.285387,"marketCap":1961969135},{"date":"2020-12-18","current":13.028805,"twenty":9.592851,"median":12.840527,"eighty":19.275875,"marketCap":1971192994},{"date":"2020-12-24","current":13.211703,"twenty":9.609248,"median":12.852464,"eighty":19.262401,"marketCap":1998864572},{"date":"2020-12-31","current":13.416118,"twenty":9.64917,"median":12.884821,"eighty":19.237037,"marketCap":2029791630},{"date":"2021-01-08","current":14.380817,"twenty":9.666993,"median":12.896114,"eighty":19.149848,"marketCap":2175745639},{"date":"2021-01-15","current":14.639026,"twenty":9.674122,"median":12.926502,"eighty":19.126069,"marketCap":2214811396},{"date":"2021-01-22","current":14.452541,"twenty":9.683359,"median":12.951457,"eighty":19.107046,"marketCap":2186597238},{"date":"2021-01-29","current":13.669282,"twenty":9.704413,"median":12.967839,"eighty":19.076926,"marketCap":2031255263},{"date":"2021-02-05","current":14.772404,"twenty":9.730965,"median":12.975251,"eighty":19.045221,"marketCap":2195179234},{"date":"2021-02-12","current":15.124387,"twenty":9.749969,"median":12.996528,"eighty":19.03571,"marketCap":2247483923},{"date":"2021-02-19","current":15.28405,"twenty":9.757414,"median":13.028805,"eighty":18.992115,"marketCap":2271209761},{"date":"2021-02-26","current":15.258649,"twenty":9.775789,"median":13.070118,"eighty":18.961203,"marketCap":2267435195},{"date":"2021-03-05","current":16.775945,"twenty":9.798309,"median":13.086159,"eighty":18.959618,"marketCap":2492905421},{"date":"2021-03-12","current":18.301031,"twenty":9.814704,"median":13.126884,"eighty":18.959618,"marketCap":2719533187},{"date":"2021-03-19","current":17.865815,"twenty":9.822555,"median":13.150737,"eighty":18.952484,"marketCap":2654860036},{"date":"2021-03-26","current":17.712209,"twenty":9.824285,"median":13.174111,"eighty":18.947728,"marketCap":2632034217},{"date":"2021-04-01","current":17.101443,"twenty":9.854628,"median":13.199145,"eighty":18.944558,"marketCap":2541274417},{"date":"2021-04-09","current":17.102394,"twenty":9.945678,"median":13.227946,"eighty":18.935046,"marketCap":2541415679},{"date":"2021-04-16","current":17.109708,"twenty":10.034455,"median":13.251462,"eighty":18.921572,"marketCap":2542502683},{"date":"2021-04-23","current":15.582766,"twenty":10.134943,"median":13.270876,"eighty":18.911828,"marketCap":2552550635},{"date":"2021-04-30","current":15.220453,"twenty":10.250511,"median":13.289651,"eighty":18.908542,"marketCap":2493201539},{"date":"2021-05-07","current":15.819917,"twenty":10.319674,"median":13.303269,"eighty":18.87877,"marketCap":2591397315},{"date":"2021-05-14","current":15.726677,"twenty":10.409076,"median":13.320216,"eighty":18.834348,"marketCap":2576123991},{"date":"2021-05-21","current":15.627099,"twenty":10.426939,"median":13.344394,"eighty":18.804211,"marketCap":2559812526},{"date":"2021-05-28","current":15.381473,"twenty":10.435385,"median":13.376185,"eighty":18.77028,"marketCap":2519577580},{"date":"2021-06-04","current":15.086059,"twenty":10.44712,"median":13.401303,"eighty":18.763246,"marketCap":2471186902},{"date":"2021-06-11","current":14.667831,"twenty":10.501945,"median":13.474857,"eighty":18.746401,"marketCap":2402678750},{"date":"2021-06-18","current":13.778268,"twenty":10.562856,"median":13.497411,"eighty":18.715606,"marketCap":2256962998},{"date":"2021-06-25","current":14.428844,"twenty":10.583393,"median":13.538137,"eighty":18.702622,"marketCap":2363531235},{"date":"2021-07-02","current":13.645498,"twenty":10.607061,"median":13.612432,"eighty":18.68213,"marketCap":2235214379},{"date":"2021-07-09","current":13.522685,"twenty":10.632749,"median":13.56472,"eighty":18.663215,"marketCap":2215096906},{"date":"2021-07-16","current":13.287017,"twenty":10.652995,"median":13.531244,"eighty":18.650494,"marketCap":2176493106},{"date":"2021-07-23","current":13.310252,"twenty":10.72133,"median":13.516624,"eighty":18.600164,"marketCap":2180299114},{"date":"2021-07-30","current":11.795138,"twenty":10.73923,"median":13.476099,"eighty":18.575194,"marketCap":2198295281},{"date":"2021-08-06","current":12.287447,"twenty":10.78242,"median":13.420975,"eighty":18.548934,"marketCap":2290048337},{"date":"2021-08-13","current":12.467584,"twenty":10.806985,"median":13.386488,"eighty":18.404779,"marketCap":2323621014},{"date":"2021-08-20","current":12.022936,"twenty":10.828544,"median":13.364922,"eighty":18.315278,"marketCap":2240750614},{"date":"2021-08-27","current":12.22637,"twenty":10.839257,"median":13.346764,"eighty":18.301031,"marketCap":2278665176},{"date":"2021-09-03","current":11.738129,"twenty":10.840863,"median":13.330543,"eighty":18.242291,"marketCap":2187670227},{"date":"2021-09-10","current":11.229544,"twenty":10.843327,"median":13.320216,"eighty":18.140835,"marketCap":2092883822},{"date":"2021-09-17","current":11.331261,"twenty":10.847486,"median":13.30377,"eighty":18.099618,"marketCap":2111841103},{"date":"2021-09-24","current":11.758472,"twenty":10.859145,"median":13.295268,"eighty":18.089314,"marketCap":2191461683},{"date":"2021-10-01","current":12.418179,"twenty":10.88383,"median":13.286537,"eighty":18.005296,"marketCap":2314413191},{"date":"2021-10-08","current":12.548957,"twenty":10.917079,"median":13.269979,"eighty":17.962735,"marketCap":2338786838},{"date":"2021-10-15","current":12.467584,"twenty":10.9388,"median":13.250505,"eighty":17.944324,"marketCap":2323621014},{"date":"2021-10-22","current":12.516989,"twenty":10.957279,"median":13.231911,"eighty":17.903047,"marketCap":2332828836},{"date":"2021-10-29","current":10.964095,"twenty":10.9388,"median":13.212223,"eighty":17.880136,"marketCap":2224976777},{"date":"2021-11-05","current":11.313055,"twenty":10.957279,"median":13.184863,"eighty":17.868009,"marketCap":2295792119},{"date":"2021-11-12","current":11.363536,"twenty":10.963471,"median":13.163198,"eighty":17.849945,"marketCap":2306036377},{"date":"2021-11-19","current":11.052679,"twenty":10.96899,"median":13.134535,"eighty":17.833296,"marketCap":2242953315},{"date":"2021-11-26","current":10.784333,"twenty":10.967766,"median":13.105424,"eighty":17.820614,"marketCap":2188496996},{"date":"2021-12-03","current":10.6754,"twenty":10.910141,"median":13.079743,"eighty":17.790338,"marketCap":2166390966},{"date":"2021-12-10","current":10.781676,"twenty":10.867818,"median":13.074584,"eighty":17.737078,"marketCap":2187957825},{"date":"2021-12-17","current":10.550526,"twenty":10.861656,"median":13.035977,"eighty":17.703432,"marketCap":2141049907},{"date":"2021-12-23","current":10.943746,"twenty":10.853576,"median":13.004879,"eighty":17.690265,"marketCap":2220847284},{"date":"2021-12-31","current":11.129729,"twenty":10.861565,"median":12.989883,"eighty":17.645646,"marketCap":2258589287},{"date":"2022-01-07","current":12.107466,"twenty":10.865825,"median":12.972899,"eighty":17.586114,"marketCap":2457004388},{"date":"2022-01-14","current":12.163261,"twenty":10.877201,"median":12.962216,"eighty":17.550328,"marketCap":2468326989},{"date":"2022-01-21","current":11.669078,"twenty":10.886102,"median":12.951457,"eighty":17.514379,"marketCap":2368041096},{"date":"2022-01-28","current":11.233012,"twenty":10.889859,"median":12.914572,"eighty":17.50244,"marketCap":2308732234},{"date":"2022-02-04","current":11.24178,"twenty":10.893301,"median":12.894871,"eighty":17.474237,"marketCap":2310534379},{"date":"2022-02-11","current":11.304148,"twenty":10.903667,"median":12.881975,"eighty":17.370403,"marketCap":2323352878},{"date":"2022-02-18","current":11.275563,"twenty":10.924775,"median":12.840527,"eighty":17.320989,"marketCap":2317477733},{"date":"2022-02-25","current":11.379509,"twenty":10.927805,"median":12.83302,"eighty":17.313565,"marketCap":2338841897},{"date":"2022-03-04","current":11.202801,"twenty":10.942496,"median":12.782042,"eighty":17.274295,"marketCap":2302522818},{"date":"2022-03-11","current":11.354376,"twenty":10.927805,"median":12.766884,"eighty":17.273335,"marketCap":2333676218},{"date":"2022-03-18","current":11.317715,"twenty":10.942496,"median":12.753688,"eighty":17.239619,"marketCap":2326141286},{"date":"2022-03-25","current":11.228682,"twenty":10.943746,"median":12.732448,"eighty":17.214819,"marketCap":2307842164},{"date":"2022-04-01","current":11.810119,"twenty":10.943746,"median":12.714305,"eighty":17.149941,"marketCap":2427345644},{"date":"2022-04-08","current":11.315742,"twenty":10.951107,"median":12.688707,"eighty":17.14533,"marketCap":2325735826},{"date":"2022-04-14","current":11.52101,"twenty":10.959001,"median":12.653126,"eighty":17.116832,"marketCap":2367924698},{"date":"2022-04-22","current":12.235082,"twenty":10.963471,"median":12.642028,"eighty":17.103857,"marketCap":2514688679},{"date":"2022-04-29","current":11.379058,"twenty":10.966945,"median":12.617377,"eighty":17.101633,"marketCap":2328701543},{"date":"2022-05-06","current":11.39648,"twenty":10.969703,"median":12.584061,"eighty":17.091505,"marketCap":2332266792},{"date":"2022-05-13","current":11.428419,"twenty":10.971483,"median":12.561892,"eighty":17.057997,"marketCap":2338803081},{"date":"2022-05-20","current":11.302728,"twenty":10.972005,"median":12.548957,"eighty":17.042221,"marketCap":2313080630},{"date":"2022-05-27","current":11.869317,"twenty":10.979261,"median":12.537222,"eighty":17.031438,"marketCap":2429031972},{"date":"2022-06-03","current":11.706604,"twenty":10.985641,"median":12.52264,"eighty":17.02266,"marketCap":2395733125},{"date":"2022-06-10","current":10.910474,"twenty":10.985641,"median":12.473146,"eighty":17.015541,"marketCap":2232806623},{"date":"2022-06-17","current":10.579237,"twenty":10.969192,"median":12.467584,"eighty":17.009301,"marketCap":2165019685},{"date":"2022-06-24","current":10.631537,"twenty":10.955054,"median":12.453927,"eighty":16.982947,"marketCap":2175722885},{"date":"2022-07-01","current":10.541464,"twenty":10.925532,"median":12.426897,"eighty":16.924806,"marketCap":2157289595},{"date":"2022-07-08","current":10.555992,"twenty":10.900829,"median":12.410417,"eighty":16.876361,"marketCap":2160262706},{"date":"2022-07-15","current":10.268339,"twenty":10.889859,"median":12.407294,"eighty":16.817841,"marketCap":2101395102},{"date":"2022-07-22","current":10.817495,"twenty":10.861474,"median":12.397835,"eighty":16.800099,"marketCap":2213778711},{"date":"2022-07-29","current":13.129872,"twenty":10.863831,"median":12.398696,"eighty":16.7754,"marketCap":2469466287},{"date":"2022-08-05","current":12.88011,"twenty":10.874503,"median":12.407294,"eighty":16.759495,"marketCap":2422491127},{"date":"2022-08-12","current":13.591456,"twenty":10.886102,"median":12.410007,"eighty":16.693265,"marketCap":2556281138},{"date":"2022-08-19","current":13.41127,"twenty":10.889859,"median":12.426897,"eighty":16.634042,"marketCap":2522391688},{"date":"2022-08-26","current":12.854576,"twenty":10.892285,"median":12.453927,"eighty":16.550575,"marketCap":2417688636},{"date":"2022-09-02","current":12.554088,"twenty":10.894513,"median":12.467584,"eighty":16.426896,"marketCap":2361172785},{"date":"2022-09-09","current":12.829272,"twenty":10.898579,"median":12.469845,"eighty":16.378212,"marketCap":2412929407},{"date":"2022-09-16","current":13.022217,"twenty":10.898734,"median":12.50485,"eighty":16.377301,"marketCap":2449218532},{"date":"2022-09-23","current":12.620511,"twenty":10.909209,"median":12.532864,"eighty":16.229021,"marketCap":2373665763},{"date":"2022-09-30","current":12.234621,"twenty":10.910474,"median":12.530577,"eighty":16.194851,"marketCap":2301087511},{"date":"2022-10-07","current":12.563577,"twenty":10.924017,"median":12.535109,"eighty":16.161522,"marketCap":2362957496},{"date":"2022-10-14","current":13.287912,"twenty":10.927805,"median":12.545959,"eighty":15.882784,"marketCap":2499190443},{"date":"2022-10-21","current":13.673802,"twenty":10.942496,"median":12.548957,"eighty":15.85431,"marketCap":2571768695},{"date":"2022-10-28","current":13.221865,"twenty":10.943746,"median":12.555739,"eighty":15.839679,"marketCap":2631970923},{"date":"2022-11-04","current":13.06142,"twenty":10.951107,"median":12.566395,"eighty":15.819917,"marketCap":2600032399},{"date":"2022-11-11","current":12.884261,"twenty":10.960975,"median":12.589634,"eighty":15.747454,"marketCap":2564766847},{"date":"2022-11-18","current":13.00694,"twenty":10.964095,"median":12.598363,"eighty":15.726677,"marketCap":2589187526},{"date":"2022-11-25","current":13.042846,"twenty":10.966945,"median":12.613406,"eighty":15.721366,"marketCap":2596335041},{"date":"2022-12-02","current":13.021901,"twenty":10.969703,"median":12.62093,"eighty":15.699281,"marketCap":2592165657},{"date":"2022-12-09","current":12.558115,"twenty":10.971483,"median":12.613406,"eighty":15.640498,"marketCap":2499843581},{"date":"2022-12-16","current":11.884878,"twenty":10.972005,"median":12.596785,"eighty":15.617983,"marketCap":2365827663},{"date":"2022-12-23","current":12.124252,"twenty":10.979261,"median":12.584061,"eighty":15.611646,"marketCap":2413477767},{"date":"2022-12-30","current":12.300789,"twenty":10.983164,"median":12.566395,"eighty":15.597569,"marketCap":2448619719},{"date":"2023-01-06","current":12.767567,"twenty":10.983164,"median":12.55739,"eighty":15.498986,"marketCap":2541537422},{"date":"2023-01-13","current":12.638904,"twenty":10.983164,"median":12.551864,"eighty":15.410832,"marketCap":2515925491},{"date":"2023-01-20","current":12.028502,"twenty":10.983164,"median":12.544598,"eighty":15.372843,"marketCap":2394417726},{"date":"2023-01-27","current":10.934213,"twenty":10.971954,"median":12.528291,"eighty":15.295836,"marketCap":2428368425},{"date":"2023-02-03","current":11.69588,"twenty":10.971166,"median":12.486304,"eighty":15.227023,"marketCap":2597526294},{"date":"2023-02-10","current":11.331138,"twenty":10.971166,"median":12.467584,"eighty":15.139167,"marketCap":2516521117},{"date":"2023-02-17","current":11.341866,"twenty":10.971166,"median":12.438035,"eighty":15.027864,"marketCap":2518903622},{"date":"2023-02-24","current":11.009307,"twenty":10.971166,"median":12.418179,"eighty":14.896592,"marketCap":2445045961},{"date":"2023-03-03","current":10.969963,"twenty":10.96287,"median":12.400741,"eighty":14.825055,"marketCap":2436308215},{"date":"2023-03-10","current":10.040806,"twenty":10.948163,"median":12.380121,"eighty":14.762514,"marketCap":2229952611},{"date":"2023-03-17","current":9.33991,"twenty":10.922731,"median":12.356949,"eighty":14.728146,"marketCap":2074291303},{"date":"2023-03-24","current":9.133132,"twenty":10.896546,"median":12.339687,"eighty":14.66561,"marketCap":2028368235},{"date":"2023-03-31","current":8.848477,"twenty":10.869812,"median":12.327806,"eighty":14.629641,"marketCap":1965149466},{"date":"2023-04-06","current":8.485945,"twenty":10.848312,"median":12.310322,"eighty":14.614141,"marketCap":1884634996},{"date":"2023-04-14","current":8.115356,"twenty":10.840569,"median":12.276852,"eighty":14.555216,"marketCap":1802331316},{"date":"2023-04-21","current":8.137259,"twenty":10.815171,"median":12.235082,"eighty":14.519097,"marketCap":1807195686},{"date":"2023-04-28","current":7.193194,"twenty":10.783568,"median":12.201138,"eighty":14.505977,"marketCap":1708973350},{"date":"2023-05-05","current":6.547203,"twenty":10.74197,"median":12.165924,"eighty":14.490592,"marketCap":1555497588},{"date":"2023-05-12","current":6.25242,"twenty":10.665373,"median":12.145458,"eighty":14.481165,"marketCap":1485462454},{"date":"2023-05-19","current":6.717144,"twenty":10.632264,"median":12.119943,"eighty":14.46025,"marketCap":1595872480},{"date":"2023-05-26","current":6.754824,"twenty":10.586486,"median":12.107466,"eighty":14.445382,"marketCap":1604824644},{"date":"2023-06-02","current":6.722168,"twenty":10.557677,"median":12.095591,"eighty":14.429644,"marketCap":1597066102},{"date":"2023-06-08","current":7.548623,"twenty":10.519382,"median":12.070269,"eighty":14.419576,"marketCap":1793416904},{"date":"2023-06-16","current":7.237132,"twenty":10.467662,"median":12.050166,"eighty":14.372407,"marketCap":1719412346},{"date":"2023-06-23","current":6.94825,"twenty":10.424734,"median":12.028502,"eighty":14.346988,"marketCap":1650779087},{"date":"2023-06-30","current":7.279837,"twenty":10.393279,"median":12.015038,"eighty":14.319552,"marketCap":1729558133},{"date":"2023-07-07","current":6.955786,"twenty":10.265821,"median":12.007557,"eighty":14.304303,"marketCap":1652569520},{"date":"2023-07-14","current":7.478286,"twenty":10.038798,"median":11.986649,"eighty":14.242168,"marketCap":1776706198},{"date":"2023-07-21","current":8.063587,"twenty":9.824422,"median":11.972009,"eighty":14.22458,"marketCap":1915763149},{"date":"2023-07-28","current":7.240362,"twenty":9.760121,"median":11.959195,"eighty":14.189406,"marketCap":1878533648},{"date":"2023-08-04","current":7.440144,"twenty":9.685668,"median":11.935748,"eighty":14.152355,"marketCap":1930367719},{"date":"2023-08-11","current":7.315835,"twenty":9.59234,"median":11.90335,"eighty":14.068814,"marketCap":1898115288},{"date":"2023-08-18","current":7.011968,"twenty":9.521306,"median":11.884895,"eighty":14.013533,"marketCap":1819276013},{"date":"2023-08-25","current":6.846222,"twenty":9.445992,"median":11.856583,"eighty":13.968371,"marketCap":1776272771},{"date":"2023-09-01","current":6.869242,"twenty":9.371701,"median":11.823823,"eighty":13.920997,"marketCap":1782245444},{"date":"2023-09-08","current":6.622925,"twenty":9.339739,"median":11.810777,"eighty":13.8891,"marketCap":1718337849},{"date":"2023-09-15","current":6.744933,"twenty":9.306263,"median":11.796677,"eighty":13.831509,"marketCap":1749993013},{"date":"2023-09-22","current":6.360495,"twenty":9.245342,"median":11.776493,"eighty":13.780149,"marketCap":1650249384},{"date":"2023-09-29","current":6.360495,"twenty":9.212872,"median":11.754565,"eighty":13.676567,"marketCap":1650249384},{"date":"2023-10-06","current":6.464086,"twenty":9.15029,"median":11.740733,"eighty":13.665019,"marketCap":1677126409},{"date":"2023-10-13","current":6.413441,"twenty":9.127681,"median":11.729581,"eighty":13.591334,"marketCap":1663986530},{"date":"2023-10-20","current":6.369703,"twenty":9.117098,"median":11.69588,"eighty":13.52889,"marketCap":1652638453},{"date":"2023-10-27","current":6.414224,"twenty":9.101199,"median":11.678566,"eighty":13.49925,"marketCap":1616814158},{"date":"2023-11-03","current":6.787971,"twenty":9.063588,"median":11.661244,"eighty":13.424185,"marketCap":1711023499},{"date":"2023-11-10","current":6.754732,"twenty":9.050686,"median":11.641723,"eighty":13.385704,"marketCap":1702644930},{"date":"2023-11-17","current":7.493122,"twenty":9.012334,"median":11.604934,"eighty":13.353703,"marketCap":1888768858},{"date":"2023-11-24","current":7.369661,"twenty":8.972203,"median":11.595411,"eighty":13.343658,"marketCap":1857648458},{"date":"2023-12-01","current":7.281814,"twenty":8.934225,"median":11.580426,"eighty":13.320405,"marketCap":1835505097},{"date":"2023-12-08","current":8.060567,"twenty":8.890694,"median":11.570042,"eighty":13.30357,"marketCap":2031803001},{"date":"2023-12-15","current":8.891554,"twenty":8.872104,"median":11.560714,"eighty":13.287554,"marketCap":2241267228},{"date":"2023-12-22","current":8.772841,"twenty":8.848477,"median":11.52101,"eighty":13.287554,"marketCap":2211343767},{"date":"2023-12-29","current":8.929541,"twenty":8.848477,"median":11.513486,"eighty":13.287733,"marketCap":2250842736},{"date":"2024-01-05","current":8.523545,"twenty":8.83932,"median":11.507008,"eighty":13.287912,"marketCap":2148504499},{"date":"2024-01-12","current":8.3526,"twenty":8.802384,"median":11.48841,"eighty":13.287912,"marketCap":2105414715},{"date":"2024-01-19","current":8.25763,"twenty":8.772283,"median":11.469145,"eighty":13.274639,"marketCap":2081475947},{"date":"2024-01-26","current":9.267344,"twenty":8.744852,"median":11.441422,"eighty":13.271664,"marketCap":2073901857},{"date":"2024-02-02","current":8.946041,"twenty":8.744852,"median":11.435578,"eighty":13.271664,"marketCap":2001998670},{"date":"2024-02-09","current":8.914176,"twenty":8.744852,"median":11.420813,"eighty":13.271664,"marketCap":1994867775},{"date":"2024-02-16","current":9.262033,"twenty":8.726451,"median":11.409728,"eighty":13.271664,"marketCap":2072713375},{"date":"2024-02-23","current":8.999149,"twenty":8.726451,"median":11.402287,"eighty":13.271664,"marketCap":2013883494},{"date":"2024-03-01","current":8.815926,"twenty":8.730131,"median":11.390792,"eighty":13.271506,"marketCap":1972880850},{"date":"2024-03-08","current":9.158677,"twenty":8.723308,"median":11.384979,"eighty":13.271506,"marketCap":2049583774},{"date":"2024-03-15","current":8.668129,"twenty":8.721434,"median":11.375386,"eighty":13.271506,"marketCap":1939805835},{"date":"2024-03-22","current":9.09769,"twenty":8.718262,"median":11.360263,"eighty":13.271506,"marketCap":2035935706},{"date":"2024-03-28","current":9.203068,"twenty":8.718262,"median":11.352314,"eighty":13.271506,"marketCap":2059517857},{"date":"2024-04-05","current":8.927559,"twenty":8.717676,"median":11.339624,"eighty":13.271664,"marketCap":1997862745},{"date":"2024-04-12","current":8.80305,"twenty":8.715629,"median":11.331138,"eighty":13.271664,"marketCap":1969999378},{"date":"2024-04-19","current":8.720927,"twenty":8.705032,"median":11.313055,"eighty":13.271664,"marketCap":1951621412},{"date":"2024-04-26","current":9.719061,"twenty":8.705962,"median":11.305308,"eighty":13.271506,"marketCap":2018143662},{"date":"2024-05-03","current":9.699319,"twenty":8.705962,"median":11.297873,"eighty":13.271506,"marketCap":2014044125},{"date":"2024-05-10","current":10.159805,"twenty":8.705962,"median":11.273595,"eighty":13.271506,"marketCap":2109663098},{"date":"2024-05-17","current":10.0272,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":2082127923},{"date":"2024-05-24","current":9.366996,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1945037902},{"date":"2024-05-31","current":9.17232,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1904613922},{"date":"2024-06-07","current":9.113071,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1892310971},{"date":"2024-06-14","current":8.853504,"twenty":8.705032,"median":11.271627,"eighty":13.271664,"marketCap":1838412331},{"date":"2024-06-21","current":8.949431,"twenty":8.704987,"median":11.273595,"eighty":13.274639,"marketCap":1858331393},{"date":"2024-06-28","current":9.121535,"twenty":8.704853,"median":11.275563,"eighty":13.283562,"marketCap":1894068536},{"date":"2024-07-05","current":9.25414,"twenty":8.704853,"median":11.265342,"eighty":13.283562,"marketCap":1921603711},{"date":"2024-07-12","current":9.982057,"twenty":8.704853,"median":11.233012,"eighty":13.283562,"marketCap":2072754247},{"date":"2024-07-15","current":9.984879,"twenty":8.704853,"median":11.229544,"eighty":13.283562,"marketCap":2073340101},{"date":"2024-08-02","current":12.015706,"twenty":8.702241,"median":11.205267,"eighty":13.291856,"marketCap":2243464488},{"date":"2024-08-09","current":11.324667,"twenty":8.702241,"median":11.209025,"eighty":13.291856,"marketCap":2114439980},{"date":"2024-08-16","current":11.374804,"twenty":8.702241,"median":11.205267,"eighty":13.291856,"marketCap":2123801087},{"date":"2024-08-23","current":11.440609,"twenty":8.702241,"median":11.224127,"eighty":13.291856,"marketCap":2136087539},{"date":"2024-08-30","current":12.202063,"twenty":8.702241,"median":11.238417,"eighty":13.291856,"marketCap":2278259347},{"date":"2024-09-06","current":11.716362,"twenty":8.702241,"median":11.238417,"eighty":13.291856,"marketCap":2187573626},{"date":"2024-09-13","current":11.22126,"twenty":8.702241,"median":11.231278,"eighty":13.287375,"marketCap":2095132697},{"date":"2024-09-20","current":12.136258,"twenty":8.702241,"median":11.231278,"eighty":13.247309,"marketCap":2265972895},{"date":"2024-09-27","current":11.528348,"twenty":8.702241,"median":11.231278,"eighty":13.238555,"marketCap":2152469476},{"date":"2024-10-04","current":11.196192,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2090452144},{"date":"2024-10-11","current":11.283931,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2106834081},{"date":"2024-10-18","current":12.424545,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2319799259},{"date":"2024-10-25","current":11.653723,"twenty":8.702241,"median":11.226538,"eighty":13.215768,"marketCap":2092216140},{"date":"2024-10-31","current":12.213749,"twenty":8.702241,"median":11.226538,"eighty":13.188935,"marketCap":2192758748},{"date":"2024-11-08","current":13.954365,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2505255030},{"date":"2024-11-15","current":14.199465,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2549258339},{"date":"2024-11-22","current":14.183125,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2546324785},{"date":"2024-11-29","current":14.297505,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2566859662},{"date":"2024-12-06","current":14.150445,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2540457677},{"date":"2024-12-13","current":14.173321,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2544564652},{"date":"2024-12-20","current":13.189653,"twenty":8.70124,"median":11.224394,"eighty":13.145732,"marketCap":2367964708},{"date":"2024-12-27","current":13.408609,"twenty":8.70124,"median":11.224394,"eighty":13.145732,"marketCap":2407274330},{"date":"2025-01-03","current":12.774616,"twenty":8.70124,"median":11.224394,"eighty":13.136594,"marketCap":2293452439},{"date":"2025-01-10","current":12.6537,"twenty":8.70024,"median":11.224127,"eighty":13.084095,"marketCap":2271744140},{"date":"2025-01-17","current":13.055665,"twenty":8.70024,"median":11.224127,"eighty":13.065483,"marketCap":2343909566},{"date":"2025-01-24","current":13.111221,"twenty":8.70024,"median":11.224127,"eighty":13.065483,"marketCap":2353883649},{"date":"2025-01-31","current":12.294279,"twenty":8.70024,"median":11.224127,"eighty":13.061352,"marketCap":2476092389},{"date":"2025-02-07","current":13.02543,"twenty":8.70024,"median":11.224127,"eighty":13.040468,"marketCap":2623347708},{"date":"2025-02-14","current":12.881503,"twenty":8.70024,"median":11.224127,"eighty":13.02813,"marketCap":2594360441},{"date":"2025-02-21","current":12.694397,"twenty":8.70024,"median":11.224127,"eighty":13.020704,"marketCap":2556676993},{"date":"2025-02-28","current":12.488751,"twenty":8.70024,"median":11.224127,"eighty":13.006528,"marketCap":2515259434},{"date":"2025-03-07","current":12.218457,"twenty":8.69924,"median":11.223861,"eighty":13.00694,"marketCap":2460821657},{"date":"2025-03-14","current":11.35526,"twenty":8.69924,"median":11.24178,"eighty":13.00694,"marketCap":2286971983},{"date":"2025-03-21","current":11.875503,"twenty":8.704241,"median":11.266701,"eighty":13.00694,"marketCap":2391750069},{"date":"2025-03-28","current":11.927818,"twenty":8.709928,"median":11.277664,"eighty":13.00694,"marketCap":2402286413},{"date":"2025-04-04","current":10.617037,"twenty":8.717676,"median":11.297113,"eighty":13.00694,"marketCap":2138292463},{"date":"2025-04-11","current":10.064823,"twenty":8.718262,"median":11.295784,"eighty":13.006528,"marketCap":2027075499},{"date":"2025-04-17","current":10.306053,"twenty":8.720974,"median":11.295784,"eighty":13.006528,"marketCap":2075659752},{"date":"2025-04-25","current":10.105716,"twenty":8.747345,"median":11.297113,"eighty":13.00694,"marketCap":2110073468}],"updateTime":1745841073843}}}