US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FRONTLINE PLC

12.83

-1.5100-10.53%

Post-market: 12.80-0.0300-0.23%19:51 EDT

Volume:6.51M

Turnover:82.97M

Market Cap:2.86B

PE:5.76

High:13.07

Open:13.02

Low:12.40

Close:14.34

Loading ...

Overview Company News Filings

FRO – Invitation to Q4 2024 Results Conference Call and Webcast

Analysts Estimate Frontline (FRO) to Report a Decline in Earnings: What to Look Out for

Frontline (FRO) Receives a Hold from Kepler Capital

Why Frontline plc (FRO) is Skyrocketing So Far In 2025?

Is Frontline plc (FRO) the High Growth International Stock to Invest in Now?

Why Frontline plc (FRO) Led the Monday Upsurge?

Why Now is the Time to Buy ZIM Stock After a 10% Drop in Past 3 Months

Tanker Shares Gain After Fresh Oil Sanctions on Russia and Iran -- Market Talk

Here’s Why Frontline Plc (FRO) Led This Week’s Rally

Frontline (FRO) Receives a Hold from Kepler Capital

Did Frontline plc (FRO) Close Shortened Trading Week Higher?

BREAKINGVIEWS-Trump’s peace pledge shows up in oil tanker rates

Why Frontline plc (FRO) Is Skyrocketing

RPT-UPDATE 4-EXCLUSIVE-China's Shandong Port, entry point for most sanctioned oil, bans US-designated vessels

LIVE MARKETS-European equities struggling for direction

New Strong Sell Stocks for November 19th

Frontline Is Maintained at Buy by Jefferies

Frontline plc Announces Key Decisions at 2024 Annual General Meeting

Frontline plc’s Strategic Moves and Board Elections

FRO – 2024 Annual General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":12.83,"timestamp":1743796800000,"preClose":14.34,"halted":0,"volume":6505809,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.83,"latestTime":"19:51 EDT","volume":23714,"amount":304499.7017,"timestamp":1743810712154},"delay":0,"floatShares":222462600,"shares":222622889,"eps":2.226108,"marketStatus":"Market Closed","change":-1.51,"latestTime":"04-04 16:00:00 EDT","open":13.02,"high":13.07,"low":12.4,"amount":82971646.413039,"amplitude":0.046722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.226108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":997070400000,"exchange":"NYSE","adjPreClose":14.34,"dividendRate":0.138737,"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":14.34,"latestTime":"09:29 EDT","volume":312550,"amount":4140215.7660499997,"timestamp":1743773390089},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.83,"latestTime":"19:51 EDT","volume":23714,"amount":304499.7017,"timestamp":1743810712154},"volumeRatio":2.283035913561092,"impliedVol":0.9275,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","floatShares":222462600,"roa":"6.92%","roe":"21.47%","lyrEps":2.226108,"volumeRatio":2.283035913561092,"shares":222622889,"dividePrice":1.78,"high":13.07,"amplitude":0.046722,"preClose":14.34,"low":12.4,"week52Low":12.4,"pbRate":"1.22","psRate":"1.39","week52High":29.39,"institutionHeld":0.2066,"latestPrice":12.83,"eps":2.226108,"divideRate":0.138737,"volume":6505809,"delay":0,"ttmEps":2.226108,"open":13.02,"prevYearClose":14.19,"prevWeekClose":14.97,"prevMonthClose":14.85,"prevQuarterClose":14.85,"fiveDayClose":14.97,"twentyDayClose":16.58,"sixtyDayClose":15.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513449790","title":"FRO – Invitation to Q4 2024 Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513449790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513449790?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:00","pubTimestamp":1740376800,"startTime":"0","endTime":"0","summary":"In order to attend the conference call you may do one of the following:. b. Conference CallParticipants will need to register online prior to the conference call via the link below. Dial-in details will be available when registered.This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fro-invitation-q4-2024-results-060000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FRO","BK4588","BK4144"],"gpt_icon":0},{"id":"2513297275","title":"Analysts Estimate Frontline (FRO) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297275","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297275?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150006,"startTime":"0","endTime":"0","summary":"Frontline  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 28, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This shipping company is expected to post quarterly earnings of $0.20 per share in its upcoming report, which represents a year-over-year change of -56.5%.Revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-frontline-fro-report-150006639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EDRY","FRO"],"gpt_icon":0},{"id":"2509604492","title":"Frontline (FRO) Receives a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509604492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509604492?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:46","pubTimestamp":1738806413,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Axel Styrman maintained a Hold rating on Frontline (FRO – Research Report) on February 4 and set a price target of NOK176.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/frontline-fro-receives-a-hold-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/frontline-fro-receives-a-hold-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4585","BK4588","FRO"],"gpt_icon":0},{"id":"2508124380","title":"Why Frontline plc (FRO) is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124380","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124380?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:53","pubTimestamp":1738608828,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Oil & Gas Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Frontline plc  stands against other oil & gas stocks that are skyrocketing so far in 2025.The oil & gas sector has been quite bullish over the past few months as Trump won the election. Some stocks have gained significantly after he entered office.The Stargate announcement has also driven bullish sentiment as the AI data center expansion will drive significant energy demand. They require 24/7 reliable energy sources and data centers alone are expected to consume 500 Twh globally in 2025. This is up 11% from 2024.Plus, cold U.S. winters and European export demand have lifted natural gas prices from historic lows, and LNG companies have been gaining traction as global gas trade expands.Overall, FRO ranks 5th on our list of oil & gas stocks that are skyrocke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-frontline-plc-fro-skyrocketing-185348163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FRO","BK4588","BK4144"],"gpt_icon":0},{"id":"2506818865","title":"Is Frontline plc (FRO) the High Growth International Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818865?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:21","pubTimestamp":1737750094,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth International Stocks to Invest in Now. In this article, we are going to take a look at where Frontline plc  stands against other high growth international stocks to invest in now.What To Expect From The Stock Market in 2025?On January 15, Jurrien Timmer, Director of Global Macro at Fidelity Management & Research Company shared his outlook for 2025. He believes that the market has lost some of its momentum as the prospects of more rate cuts in 2025 have gone slimmer. One of the reasons for less likely rate cuts came a few weeks ago with a stronger-than-expected job market report, which sparked a market dip. Moreover, on the same day, long-term interest rates went higher. The 10-year treasury yield climbed closer to the 5% mark which has haunted stocks in the past.While talking about large-cap stock performance, Timmer raises the question of whether this trend of narrow leadership will persist. He suggested that trends continue to move in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontline-plc-fro-high-growth-202134055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FRO","BK4585","BK4144"],"gpt_icon":0},{"id":"2503505119","title":"Why Frontline plc (FRO) Led the Monday Upsurge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505119","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505119?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:11","pubTimestamp":1736867498,"startTime":"0","endTime":"0","summary":"Ten companies—predominantly in the healthcare sector—kicked off Monday’s trading with notable gains amid a series of business updates, earnings, and acquisition deals that have fueled investor confidence.Their gains outperformed mixed trading on Wall Street, with the Dow Jones and S&P’s main index the only gainers, up 0.86 percent and 0.16 percent, respectively. Meanwhile, the Nasdaq Composite dropped by 0.38 percent.In this article, we will take a look at what buoyed the companies’ share prices.Frontline plc  saw its stock prices grow by 6.21 percent to finish at $18.3 apiece as investors took heart from outgoing president Joe Biden’s official imposition of tariffs against Russia’s oil and gas sectors and its “shadow fleet.”Cyprus-based Frontline plc , currently the fourth largest oil tanker shipping firm globally, stands to benefit from the imposition of tariffs on Russian firms on expectations that oil buyers will look elsewhere for supply, including areas that it services.Disclosur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-frontline-plc-fro-led-151138968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4144","BK4585","FRO"],"gpt_icon":0},{"id":"2503538259","title":"Why Now is the Time to Buy ZIM Stock After a 10% Drop in Past 3 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538259?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:09","pubTimestamp":1736780940,"startTime":"0","endTime":"0","summary":"Shares of ZIM Integrated Shipping Services Ltd. ZIM have slipped 9.9% in the past three months after performing brilliantly for most of 2024. In fact, ZIM shares skyrocketed 160% in the first nine months of 2024.Despite slipping from the meteoric highs in the past three months, ZIM shares have performed better than its industry and fellow industry players, Seanergy Maritime Holdings SHIP and Frontline Plc FRO. Shares of Seanergy Maritime and Frontline have declined 30.5% and 25.7%, respectively, and the industry has shrunk 24.6% in the past three months.Shareholder-Friendly Approach: ZIM’s shareholder-friendly approach throws light on its financial prosperity. The shipping company’s high dividend yield is a huge positive for income-seeking investors. This highlights confidence in its cash flow and prospects. Sticking to its policy of returning 30% of net income to its shareholders, in third-quarter 2024, ZIM’s board declared a regular dividend of approximately $340 million or $2.81 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-now-time-buy-zim-150900646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","SHIP","BK4563","ZIM","BK4588","FRO","BK4144","BK4585"],"gpt_icon":1},{"id":"2503586391","title":"Tanker Shares Gain After Fresh Oil Sanctions on Russia and Iran -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586391?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:07","pubTimestamp":1736780820,"startTime":"0","endTime":"0","summary":"1007 ET - New U.S. sanctions by the outgoing Biden administration on Russian and Iranian oil exports are pushing up tanker shares on expectations that oil prices will rise along with freight rates. The sanctions target a supply network involving hundreds of so-called 'dark-fleet' tankers that move Russian and Iranian oil to China and India at below market prices. Shares of tanker giant Frontline Plc, DHT Holdings and Teekay Tankers are all up over 3% extending Friday's strong gains. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TNK","BK4144","BK4588","FRO","DHT"],"gpt_icon":0},{"id":"2503318738","title":"Here’s Why Frontline Plc (FRO) Led This Week’s Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2503318738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503318738?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:50","pubTimestamp":1736718629,"startTime":"0","endTime":"0","summary":"Ten companies finished stronger this week, outpacing the broader market thanks to a series of catalysts that lifted investor sentiment.On Friday, the Dow Jones recorded its largest weekly drop, falling 1.07%, while the S&P's main index and Nasdaq declined by 0.71% and 0.62%, respectively.Despite a lackluster performance from Wall Street’s major indices, 10 companies demonstrated notable resilience. In this article, we will look at their past week's performance and the reasons that fueled their rally.Frontline plc , the world’s largest oil tanker based in Cyprus, stands to benefit from the new Russia tariffs, on expectations that oil buyers will look elsewhere for supply. Other oil-producing countries such as the Middle East and Africa may step in to fill the gap left by Russian exports.Jefferies Financial Group, while lowering its target price on Frontline  shares from $26.00 to $20.00, has set a “buy” rating on the stock, indicating a positive outlook.Finally, BTIG Research upgraded F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-frontline-plc-fro-led-215029930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4144","BK4585","FRO"],"gpt_icon":0},{"id":"2502396783","title":"Frontline (FRO) Receives a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502396783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502396783?lang=en_us&edition=fundamental","pubTime":"2025-01-12 09:38","pubTimestamp":1736645893,"startTime":"0","endTime":"0","summary":"In a report released on January 10, Axel Styrman from Kepler Capital maintained a Hold rating on Frontline (FRO – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/frontline-fro-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/frontline-fro-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRO","BK4588","BK4585","BK4144"],"gpt_icon":0},{"id":"2502386685","title":"Did Frontline plc (FRO) Close Shortened Trading Week Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386685","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386685?lang=en_us&edition=fundamental","pubTime":"2025-01-12 02:36","pubTimestamp":1736620586,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices ended the shortened trading week in the red territory on Friday after labor market data came in much hotter than expected, fueling concerns that the Federal Reserve will not cut rates again.Both the Dow Jones and the Nasdaq Composite dived by 1.63 percent, while the S&P 500 declined by 1.54 percent.Meanwhile, 10 companies in the mixed sector posted notable gains amid fresh catalysts that perked up buying appetite. In this article, let’s explore the reasons behind their rally.Oil tanker shipping firm Frontline plc  rose by 8.84 percent to end the day at $17.23 apiece as investors took heart from news that outgoing president Joe Biden taxes on the Russian energy sector and its shadow fleet of oil tankers.Frontline plc , the world’s largest oil tanker based in Cyprus, stands to benefit from the new tariffs on Russian firms, with oil buyers expected to look elsewhere for oil supply. Other oil-producing countries such as the Middle East and Africa, may step in to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/did-frontline-plc-fro-close-183626843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FRO","BK4144","BK4588"],"gpt_icon":0},{"id":"2502009193","title":"BREAKINGVIEWS-Trump’s peace pledge shows up in oil tanker rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009193?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:11","pubTimestamp":1736417504,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are her own.)   By Yawen Chen      LONDON, Jan 9 (Reuters Breakingviews) - Donald Trump’s pledges to end the Ukraine and Gaza ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","DWT","SCO","TNK","BK4144","BK4588","USO","FRO","DDG","BZmain","BK4585","CLmain","DUG","UCO"],"gpt_icon":0},{"id":"2502008309","title":"Why Frontline plc (FRO) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008309","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008309?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:41","pubTimestamp":1736368870,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices closed sharply in the red on Tuesday, as investors shifted to other higher-yielding assets following better Treasury yields.The Nasdaq Composite led the drop, losing 1.89 percent, followed by the S&P 500 declining 1.11 percent. Meanwhile, the Dow Jones dipped by 0.42 percent.Shares of Frontline plc  jumped by 11.42 percent on Monday, adding $1.63 to close at $15.9 apiece as investors resorted to bargain-hunting as the company continues to trade near its 52-week low of $13.17.Just recently, it earned a “strong buy” rating from Fearnley Fonds.Jefferies Financial Group, while lowering its target price on Frontline  shares from $26.00 to $20.00, has set a “buy” rating on the stock, indicating a positive outlook.Frontline plc  is a company engaged in seaborne transportation of crude oil and refined products. The company owns and operates one of the largest and most modern fleets in the industry, consisting of VLCCs, Suezmax tankers, and LR2/Aframax tankers.Disclos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-frontline-plc-fro-skyrocketing-204110355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRO","BK4144","BK4588","BK4585"],"gpt_icon":0},{"id":"2501610627","title":"RPT-UPDATE 4-EXCLUSIVE-China's Shandong Port, entry point for most sanctioned oil, bans US-designated vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2501610627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501610627?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:09","pubTimestamp":1736302177,"startTime":"0","endTime":"0","summary":"RPT-UPDATE 4-EXCLUSIVE-China's Shandong Port, entry point for most sanctioned oil, bans US-designated vesselsRepeats story with no changes to textShips cannot dock, unload or receive shipping servicesBan on ports including Qingdao, Rizhao and YantaiMay slow imports, push up costs for refiners, traders say By Chen Aizhu, Siyi Liu and Trixie Yap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL1N3O401U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","BK4588","FRO"],"gpt_icon":0},{"id":"2500917377","title":"LIVE MARKETS-European equities struggling for direction","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917377?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:01","pubTimestamp":1735808472,"startTime":"0","endTime":"0","summary":"MARKETS USHER IN 2025 WITH TRUMP TREPIDATION. CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FRO","BK4144","BK4588"],"gpt_icon":0},{"id":"2492456127","title":"New Strong Sell Stocks for November 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456127?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:22","pubTimestamp":1734607320,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. FRONTLINE PLC FRO is a shipping company, engages in the seaborne transportation of crude oil and oil products. The Zacks Consensus Estimate for its current year earnings has been revised 30.2% downward over the last 60 days.DHT DHT operates a fleet of double-hull crude oil tankers on international routes. The Zacks Consensus Estimate for its current year earnings has been revised 13.0% downward over the last 60 days.Cenovus Energy CVE is a leading integrated energy firm. The Zacks Consensus Estimate for its current year earnings has been revised almost 11.4% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Cenovus Energy Inc  : Free Stock Analysis Report. DHT Holdings, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0Y9Pa17EWKE7g9B40qB7NQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c1a5c7fadb2fecc08cc496de7c8904dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0Y9Pa17EWKE7g9B40qB7NQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c1a5c7fadb2fecc08cc496de7c8904dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-november-19th-112200226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4144","BK4566","CVE","BK4201","FRO","DHT"],"gpt_icon":0},{"id":"2492295824","title":"Frontline Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492295824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492295824?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:39","pubTimestamp":1734435540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 06:39 ET (11:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRO"],"gpt_icon":0},{"id":"2491697935","title":"Frontline plc Announces Key Decisions at 2024 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697935?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:47","pubTimestamp":1734360453,"startTime":"0","endTime":"0","summary":"Frontline ( ($FRO) ) has provided an update. Frontline plc held its 2024 Annual General Meeting, where the company re-elected several directors and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frontline-plc-announces-key-decisions-at-2024-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frontline-plc-announces-key-decisions-at-2024-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4144","BK4585","FRO"],"gpt_icon":0},{"id":"2491368369","title":"Frontline plc’s Strategic Moves and Board Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2491368369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491368369?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:08","pubTimestamp":1734041280,"startTime":"0","endTime":"0","summary":"Frontline (FRO) has released an update. Frontline plc’s recent AGM saw the re-election of several board members and the introduction of new directo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frontline-plcs-strategic-moves-and-board-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frontline-plcs-strategic-moves-and-board-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4588","FRO","BK4585"],"gpt_icon":0},{"id":"2491357964","title":"FRO – 2024 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357964","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357964?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:30","pubTimestamp":1734039000,"startTime":"0","endTime":"0","summary":"Frontline plc  advises that the 2024 Annual General Meeting of the Shareholders of the Company was held on 12 December 2024 at 09:00 a.m. at Metis Tower, 28th October Avenue and Iakovou Tombazi Street, 4th floor, 3107 Limassol, Cyprus. The audited consolidated financial statements for the Company for the year ended 31 December 2023 were presented to the Meeting.To re-elect John Fredriksen as a Director of the Company.To re-elect James O’Shaughnessy as a Director of the Company.This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Tradin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sEZc.GxFdIKAWZpKqqJ9yw--~B/aD0yNzg7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/848f3cbedf5feaa24ea1174b5b4a2ace","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sEZc.GxFdIKAWZpKqqJ9yw--~B/aD0yNzg7dz04NDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/848f3cbedf5feaa24ea1174b5b4a2ace"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fro-2024-annual-general-meeting-213000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","FRO","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748592000000,"name":null,"time":"Pre-Market","dateTimestamp":1748577600000,"actualEps":null},{"date":"2025-03-14","symbol":"FRO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-28","symbol":"FRO","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-11","symbol":"FRO","amount":0.34,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-27","symbol":"FRO","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.35,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRO","date":"2025-04-04","current":6.441731,"percent":0.56199,"low":-279.61198,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"high":49.549586,"avg":-12.969782,"sd":64.228517,"marketCap":3192412228},"quantilePoints":[{"date":"2020-04-09","current":12.400613,"twenty":-2.981237,"median":7.536191,"eighty":30.927128,"marketCap":1735738578},{"date":"2020-04-17","current":13.558757,"twenty":-2.976108,"median":7.562038,"eighty":30.919893,"marketCap":1897846281},{"date":"2020-04-24","current":14.971127,"twenty":-2.974826,"median":7.595686,"eighty":30.917596,"marketCap":2095538602},{"date":"2020-05-01","current":12.781953,"twenty":-2.974826,"median":7.611757,"eighty":30.864689,"marketCap":1789115505},{"date":"2020-05-08","current":11.39783,"twenty":-2.973792,"median":7.641347,"eighty":30.830249,"marketCap":1595377030},{"date":"2020-05-15","current":10.663397,"twenty":-2.973113,"median":7.650657,"eighty":30.824919,"marketCap":1492577023},{"date":"2020-05-22","current":6.014118,"twenty":-2.968982,"median":7.641347,"eighty":30.823324,"marketCap":1595377030},{"date":"2020-05-29","current":6.804076,"twenty":-2.96464,"median":7.641347,"eighty":30.794949,"marketCap":1804930890},{"date":"2020-06-05","current":6.08119,"twenty":-2.952285,"median":7.611757,"eighty":30.776299,"marketCap":1613169339},{"date":"2020-06-12","current":5.924688,"twenty":-2.944361,"median":7.595686,"eighty":30.747127,"marketCap":1571653951},{"date":"2020-06-19","current":5.663853,"twenty":-2.943094,"median":7.562038,"eighty":30.726861,"marketCap":1502461639},{"date":"2020-06-26","current":5.216707,"twenty":-2.942769,"median":7.536191,"eighty":30.726316,"marketCap":1383846247},{"date":"2020-07-02","current":5.194349,"twenty":-2.941735,"median":7.531407,"eighty":30.717466,"marketCap":1377915477},{"date":"2020-07-10","current":5.626591,"twenty":-2.940125,"median":7.526051,"eighty":30.697773,"marketCap":1492577023},{"date":"2020-07-17","current":5.701115,"twenty":-2.940036,"median":7.456414,"eighty":30.688147,"marketCap":1512346255},{"date":"2020-07-24","current":5.723473,"twenty":-2.936,"median":7.365352,"eighty":30.672879,"marketCap":1518277025},{"date":"2020-07-31","current":5.961951,"twenty":-2.929947,"median":7.290827,"eighty":30.643686,"marketCap":1581538568},{"date":"2020-08-07","current":6.110999,"twenty":-2.927382,"median":7.09804,"eighty":30.632725,"marketCap":1621077032},{"date":"2020-08-14","current":6.431454,"twenty":-2.923525,"median":6.968348,"eighty":30.63044,"marketCap":1706084730},{"date":"2020-08-21","current":6.222786,"twenty":-2.921288,"median":6.845065,"eighty":30.622987,"marketCap":1650730880},{"date":"2020-08-28","current":3.337122,"twenty":-2.913597,"median":6.774266,"eighty":30.611138,"marketCap":1547930873},{"date":"2020-09-04","current":3.247621,"twenty":-2.906973,"median":6.76593,"eighty":30.603583,"marketCap":1506415486},{"date":"2020-09-11","current":3.192215,"twenty":-2.905048,"median":6.69732,"eighty":30.59137,"marketCap":1480715484},{"date":"2020-09-18","current":3.060094,"twenty":-2.89789,"median":6.617827,"eighty":30.57882,"marketCap":1419430864},{"date":"2020-09-25","current":2.740447,"twenty":-2.896427,"median":6.566934,"eighty":30.560551,"marketCap":1271161624},{"date":"2020-10-02","current":2.778804,"twenty":-2.889475,"median":6.468716,"eighty":30.534136,"marketCap":1288953932},{"date":"2020-10-09","current":2.881092,"twenty":-2.885068,"median":6.447968,"eighty":30.527081,"marketCap":1336400089},{"date":"2020-10-16","current":2.842734,"twenty":-2.885068,"median":6.431454,"eighty":30.514313,"marketCap":1318607781},{"date":"2020-10-23","current":2.638159,"twenty":-2.883864,"median":6.364917,"eighty":30.489544,"marketCap":1223715466},{"date":"2020-10-30","current":2.305726,"twenty":-2.879047,"median":6.358442,"eighty":30.477771,"marketCap":1069515456},{"date":"2020-11-06","current":2.399489,"twenty":-2.878969,"median":6.293024,"eighty":30.443373,"marketCap":1113007767},{"date":"2020-11-13","current":2.685041,"twenty":-2.877744,"median":6.274276,"eighty":30.408357,"marketCap":1245461622},{"date":"2020-11-20","current":2.957807,"twenty":-2.874091,"median":6.237691,"eighty":30.38158,"marketCap":1371984707},{"date":"2020-11-27","current":2.461463,"twenty":-2.874091,"median":6.226512,"eighty":30.37673,"marketCap":1306746241},{"date":"2020-12-04","current":2.46891,"twenty":-2.873353,"median":6.216985,"eighty":30.361874,"marketCap":1310700088},{"date":"2020-12-11","current":2.509873,"twenty":-2.873353,"median":6.173793,"eighty":30.361874,"marketCap":1332446243},{"date":"2020-12-18","current":2.405605,"twenty":-2.873353,"median":6.119048,"eighty":30.361874,"marketCap":1277092393},{"date":"2020-12-24","current":2.394433,"twenty":-2.873353,"median":6.08119,"eighty":30.361874,"marketCap":1271161624},{"date":"2020-12-31","current":2.316233,"twenty":-2.873353,"median":6.029261,"eighty":30.361874,"marketCap":1229646236},{"date":"2021-01-08","current":2.457739,"twenty":-2.873353,"median":6.002939,"eighty":30.361874,"marketCap":1304769318},{"date":"2021-01-15","current":2.3423,"twenty":-2.873353,"median":5.953149,"eighty":30.361874,"marketCap":1243484699},{"date":"2021-01-22","current":2.301337,"twenty":-2.873353,"median":5.924688,"eighty":30.361874,"marketCap":1221738543},{"date":"2021-01-29","current":2.19707,"twenty":-2.873353,"median":5.902331,"eighty":30.361874,"marketCap":1166384693},{"date":"2021-02-05","current":2.416777,"twenty":-2.873353,"median":5.866372,"eighty":30.361874,"marketCap":1283023163},{"date":"2021-02-12","current":2.655103,"twenty":-2.873353,"median":5.835517,"eighty":30.361874,"marketCap":1409546248},{"date":"2021-02-19","current":3.533683,"twenty":-2.873353,"median":5.790331,"eighty":30.361874,"marketCap":1458969328},{"date":"2021-02-26","current":3.241603,"twenty":-2.873353,"median":5.714955,"eighty":30.361874,"marketCap":1338377013},{"date":"2021-03-05","current":3.390037,"twenty":-2.873722,"median":5.685405,"eighty":30.369302,"marketCap":1399661632},{"date":"2021-03-12","current":3.682117,"twenty":-2.873722,"median":5.663853,"eighty":30.369302,"marketCap":1520253948},{"date":"2021-03-19","current":3.734787,"twenty":-2.873722,"median":5.626591,"eighty":30.369302,"marketCap":1542000103},{"date":"2021-03-26","current":3.873644,"twenty":-2.873353,"median":5.600703,"eighty":30.361874,"marketCap":1599330876},{"date":"2021-04-01","current":3.519318,"twenty":-2.873353,"median":5.592021,"eighty":30.361874,"marketCap":1453038559},{"date":"2021-04-09","current":3.528895,"twenty":-2.873722,"median":5.58726,"eighty":30.369302,"marketCap":1456992405},{"date":"2021-04-16","current":3.370885,"twenty":-2.873722,"median":5.581876,"eighty":30.369302,"marketCap":1391753939},{"date":"2021-04-23","current":3.543259,"twenty":-2.873722,"median":5.537162,"eighty":30.369302,"marketCap":1462923175},{"date":"2021-04-30","current":3.658176,"twenty":-2.873722,"median":5.496126,"eighty":30.369302,"marketCap":1510369332},{"date":"2021-05-07","current":3.811398,"twenty":-2.873722,"median":5.492447,"eighty":30.369302,"marketCap":1573630875},{"date":"2021-05-14","current":3.777881,"twenty":-2.873722,"median":5.404991,"eighty":30.369302,"marketCap":1559792412},{"date":"2021-05-21","current":4.261488,"twenty":-2.873722,"median":5.302256,"eighty":30.369302,"marketCap":1759461656},{"date":"2021-05-28","current":6.092985,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1684338574},{"date":"2021-06-04","current":5.992865,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1656661649},{"date":"2021-06-11","current":6.343283,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1753530887},{"date":"2021-06-18","current":5.849837,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1617123185},{"date":"2021-06-25","current":6.321829,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1747600117},{"date":"2021-07-02","current":6.386192,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1765392426},{"date":"2021-07-09","current":6.218051,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1718911866},{"date":"2021-07-16","current":5.680777,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1570388375},{"date":"2021-07-23","current":5.752414,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1590191507},{"date":"2021-07-30","current":5.702268,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1576329315},{"date":"2021-08-06","current":5.430049,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1501077413},{"date":"2021-08-13","current":5.301104,"twenty":-2.873722,"median":5.215864,"eighty":30.369302,"marketCap":1465431775},{"date":"2021-08-20","current":5.186485,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1433746764},{"date":"2021-08-27","current":29.104831,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1459490835},{"date":"2021-09-03","current":30.289559,"twenty":-2.873722,"median":5.201802,"eighty":30.38158,"marketCap":1518900232},{"date":"2021-09-10","current":30.802941,"twenty":-2.873722,"median":5.201802,"eighty":30.489544,"marketCap":1544644303},{"date":"2021-09-17","current":31.395306,"twenty":-2.873722,"median":5.201802,"eighty":30.559891,"marketCap":1574349001},{"date":"2021-09-24","current":33.369853,"twenty":-2.873722,"median":5.201802,"eighty":30.606858,"marketCap":1673364662},{"date":"2021-10-01","current":38.108767,"twenty":-2.873722,"median":5.201802,"eighty":30.642832,"marketCap":1911002247},{"date":"2021-10-08","current":34.91,"twenty":-2.873353,"median":5.208471,"eighty":30.688147,"marketCap":1750596877},{"date":"2021-10-15","current":35.620837,"twenty":-2.873353,"median":5.208471,"eighty":30.756851,"marketCap":1786242515},{"date":"2021-10-22","current":36.608111,"twenty":-2.873353,"median":5.208471,"eighty":30.824919,"marketCap":1835750345},{"date":"2021-10-29","current":34.791527,"twenty":-2.873353,"median":5.208471,"eighty":30.937067,"marketCap":1744655938},{"date":"2021-11-05","current":34.98658,"twenty":-2.873353,"median":5.208471,"eighty":31.026762,"marketCap":1754437038},{"date":"2021-11-12","current":34.134239,"twenty":-2.873353,"median":5.208471,"eighty":31.177279,"marketCap":1711695533},{"date":"2021-11-19","current":29.426068,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1475599597},{"date":"2021-11-26","current":27.599622,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1384010657},{"date":"2021-12-03","current":-33.52621,"twenty":-2.88266,"median":5.184977,"eighty":31.137405,"marketCap":1345339771},{"date":"2021-12-10","current":-36.112953,"twenty":-2.89789,"median":5.021484,"eighty":30.993772,"marketCap":1449140570},{"date":"2021-12-17","current":-33.931974,"twenty":-2.923525,"median":4.972889,"eighty":30.918461,"marketCap":1361622249},{"date":"2021-12-23","current":-35.910071,"twenty":-2.940036,"median":4.880762,"eighty":30.824919,"marketCap":1440999331},{"date":"2021-12-31","current":-35.859351,"twenty":-2.944751,"median":4.800625,"eighty":30.756851,"marketCap":1438964021},{"date":"2022-01-07","current":-37.938889,"twenty":-2.97405,"median":4.777728,"eighty":30.694564,"marketCap":1522411722},{"date":"2022-01-14","current":-38.293932,"twenty":-2.98454,"median":4.686143,"eighty":30.646978,"marketCap":1536658891},{"date":"2022-01-21","current":-32.968286,"twenty":-3.000485,"median":4.647982,"eighty":30.619261,"marketCap":1322951363},{"date":"2022-01-28","current":-33.627651,"twenty":-3.01687,"median":4.628901,"eighty":30.569822,"marketCap":1349410390},{"date":"2022-02-04","current":-35.098544,"twenty":-3.04004,"median":4.575476,"eighty":30.496667,"marketCap":1408434374},{"date":"2022-02-11","current":-38.598254,"twenty":-3.051761,"median":4.533499,"eighty":30.389183,"marketCap":1548870750},{"date":"2022-02-18","current":-147.152825,"twenty":-3.070994,"median":4.472442,"eighty":30.280835,"marketCap":1640459690},{"date":"2022-02-25","current":-165.409999,"twenty":-3.078508,"median":4.449546,"eighty":30.243187,"marketCap":1843990669},{"date":"2022-03-04","current":-172.347725,"twenty":-3.095621,"median":4.434282,"eighty":30.129695,"marketCap":1921332441},{"date":"2022-03-11","current":-151.169403,"twenty":-3.116307,"median":4.430466,"eighty":30.041697,"marketCap":1685236506},{"date":"2022-03-18","current":-158.472273,"twenty":-3.128788,"median":4.403753,"eighty":29.854307,"marketCap":1766648897},{"date":"2022-03-25","current":-159.20256,"twenty":-3.134794,"median":4.373224,"eighty":29.730416,"marketCap":1774790136},{"date":"2022-04-01","current":-167.60086,"twenty":-3.168064,"median":4.335064,"eighty":29.648445,"marketCap":1868414387},{"date":"2022-04-08","current":-179.10288,"twenty":-3.194638,"median":4.319799,"eighty":29.464287,"marketCap":1996638903},{"date":"2022-04-14","current":-172.712869,"twenty":-3.236983,"median":4.281638,"eighty":29.290331,"marketCap":1925403061},{"date":"2022-04-22","current":-157.194271,"twenty":-3.293206,"median":4.263931,"eighty":29.147486,"marketCap":1752401729},{"date":"2022-04-29","current":-152.082262,"twenty":-3.31534,"median":4.258742,"eighty":28.901615,"marketCap":1695413055},{"date":"2022-05-06","current":-159.932847,"twenty":-3.341031,"median":4.220581,"eighty":28.690598,"marketCap":1782931376},{"date":"2022-05-13","current":-145.874823,"twenty":-3.357036,"median":4.186236,"eighty":28.536644,"marketCap":1626212522},{"date":"2022-05-20","current":-159.567703,"twenty":-3.364565,"median":4.157836,"eighty":28.336821,"marketCap":1778860756},{"date":"2022-05-27","current":-261.535592,"twenty":-3.391352,"median":4.132811,"eighty":28.150934,"marketCap":2326359089},{"date":"2022-06-03","current":-237.967643,"twenty":-3.413162,"median":4.082791,"eighty":28.008659,"marketCap":2116722181},{"date":"2022-06-10","current":-213.255618,"twenty":-3.438583,"median":3.900031,"eighty":28.008659,"marketCap":1896908724},{"date":"2022-06-17","current":-190.831744,"twenty":-3.489709,"median":3.865363,"eighty":28.008659,"marketCap":1697448364},{"date":"2022-06-24","current":-205.475907,"twenty":-3.514128,"median":3.816077,"eighty":28.039195,"marketCap":1827708191},{"date":"2022-07-01","current":-206.391167,"twenty":-3.540945,"median":3.777881,"eighty":28.039195,"marketCap":1835849430},{"date":"2022-07-08","current":-190.831744,"twenty":-3.567143,"median":3.739575,"eighty":28.039195,"marketCap":1697448364},{"date":"2022-07-15","current":-203.416571,"twenty":-3.612844,"median":3.724491,"eighty":28.039195,"marketCap":1809390403},{"date":"2022-07-22","current":-209.823393,"twenty":-3.66164,"median":3.682117,"eighty":28.039195,"marketCap":1866379077},{"date":"2022-07-29","current":-219.433624,"twenty":-3.714887,"median":3.586353,"eighty":28.039195,"marketCap":1951862088},{"date":"2022-08-05","current":-240.026978,"twenty":-3.826388,"median":3.552836,"eighty":28.039195,"marketCap":2135039969},{"date":"2022-08-12","current":-260.391517,"twenty":-3.920414,"median":3.524649,"eighty":28.039195,"marketCap":2316182541},{"date":"2022-08-19","current":-268.400043,"twenty":-3.9978,"median":3.490589,"eighty":28.039195,"marketCap":2387418383},{"date":"2022-08-26","current":37.326413,"twenty":-4.034823,"median":3.46186,"eighty":28.211638,"marketCap":2419983340},{"date":"2022-09-02","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":28.472178,"marketCap":2653664836},{"date":"2022-09-09","current":43.883833,"twenty":-4.034823,"median":3.46186,"eighty":28.605954,"marketCap":2845120521},{"date":"2022-09-16","current":43.918171,"twenty":-4.034823,"median":3.46186,"eighty":28.796664,"marketCap":2847346750},{"date":"2022-09-23","current":41.583194,"twenty":-4.034823,"median":3.46186,"eighty":29.092953,"marketCap":2695963185},{"date":"2022-09-30","current":37.531322,"twenty":-4.034823,"median":3.46186,"eighty":29.214743,"marketCap":2433268176},{"date":"2022-10-07","current":37.39397,"twenty":-4.034823,"median":3.46186,"eighty":29.441476,"marketCap":2424363261},{"date":"2022-10-14","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":29.583572,"marketCap":2653664836},{"date":"2022-10-21","current":42.716344,"twenty":-4.034823,"median":3.46186,"eighty":29.726576,"marketCap":2769428739},{"date":"2022-10-28","current":42.819358,"twenty":-4.034823,"median":3.46186,"eighty":29.859648,"marketCap":2776107425},{"date":"2022-11-04","current":46.939905,"twenty":-4.034823,"median":3.46186,"eighty":30.050737,"marketCap":3043254892},{"date":"2022-11-11","current":46.012782,"twenty":-4.034823,"median":3.46186,"eighty":30.221362,"marketCap":2983146712},{"date":"2022-11-18","current":49.103193,"twenty":-4.034823,"median":3.46186,"eighty":30.268284,"marketCap":3183507312},{"date":"2022-11-25","current":47.248947,"twenty":-4.034823,"median":3.46186,"eighty":30.3164,"marketCap":3063290952},{"date":"2022-12-02","current":12.714859,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3210222059},{"date":"2022-12-09","current":11.312873,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2856251665},{"date":"2022-12-16","current":11.9301,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3012087688},{"date":"2022-12-23","current":11.013078,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2780559883},{"date":"2022-12-30","current":10.704465,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2702641872},{"date":"2023-01-06","current":9.813896,"twenty":-4.034823,"median":3.46186,"eighty":30.283016,"marketCap":2477792754},{"date":"2023-01-13","current":12.450333,"twenty":-4.034823,"median":3.46186,"eighty":30.227946,"marketCap":3143435192},{"date":"2023-01-20","current":12.397428,"twenty":-4.034823,"median":3.46186,"eighty":30.097974,"marketCap":3130077819},{"date":"2023-01-27","current":12.291618,"twenty":-4.034823,"median":3.46186,"eighty":29.968204,"marketCap":3103363072},{"date":"2023-02-03","current":12.855939,"twenty":-4.034823,"median":3.46186,"eighty":29.795498,"marketCap":3245841721},{"date":"2023-02-10","current":14.284376,"twenty":-4.034823,"median":3.46186,"eighty":29.693736,"marketCap":3606490801},{"date":"2023-02-17","current":15.139676,"twenty":-4.034823,"median":3.46186,"eighty":29.516483,"marketCap":3822435004},{"date":"2023-02-24","current":15.906799,"twenty":-4.034823,"median":3.46186,"eighty":29.426148,"marketCap":4016116917},{"date":"2023-03-03","current":8.938484,"twenty":-4.034823,"median":3.490589,"eighty":29.308353,"marketCap":4225382433},{"date":"2023-03-10","current":8.443995,"twenty":-4.034823,"median":3.524649,"eighty":29.308353,"marketCap":3991628399},{"date":"2023-03-17","current":7.487982,"twenty":-4.034823,"median":3.552836,"eighty":29.308353,"marketCap":3539703935},{"date":"2023-03-24","current":7.681068,"twenty":-4.034823,"median":3.586353,"eighty":29.308353,"marketCap":3630979319},{"date":"2023-03-31","current":7.798804,"twenty":-4.034221,"median":3.674934,"eighty":29.286035,"marketCap":3686635041},{"date":"2023-04-06","current":7.271349,"twenty":-4.035425,"median":3.708452,"eighty":29.330671,"marketCap":3437297406},{"date":"2023-04-14","current":7.374956,"twenty":-4.036629,"median":3.734787,"eighty":29.375307,"marketCap":3486274441},{"date":"2023-04-21","current":7.520948,"twenty":-4.04624,"median":3.768304,"eighty":29.395611,"marketCap":3555287537},{"date":"2023-04-28","current":7.25722,"twenty":-4.04624,"median":3.811398,"eighty":29.395611,"marketCap":3430618719},{"date":"2023-05-05","current":6.941689,"twenty":-4.04624,"median":3.92392,"eighty":29.395611,"marketCap":3281461383},{"date":"2023-05-12","current":7.05971,"twenty":-4.04624,"median":4.261488,"eighty":29.395611,"marketCap":3357153166},{"date":"2023-05-19","current":6.783501,"twenty":-4.04624,"median":5.198075,"eighty":29.395611,"marketCap":3225805661},{"date":"2023-05-26","current":6.71796,"twenty":-4.04624,"median":5.299894,"eighty":29.395611,"marketCap":3194638457},{"date":"2023-06-02","current":5.016116,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3241389263},{"date":"2023-06-09","current":4.902427,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3167923710},{"date":"2023-06-16","current":5.295172,"twenty":-4.04624,"median":5.315431,"eighty":29.395611,"marketCap":3421713803},{"date":"2023-06-23","current":5.122915,"twenty":-4.051045,"median":5.329758,"eighty":29.405764,"marketCap":3310402359},{"date":"2023-06-30","current":4.795628,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3098910614},{"date":"2023-07-07","current":5.085019,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3285913841},{"date":"2023-07-14","current":5.481209,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3541930163},{"date":"2023-07-21","current":5.153922,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3330438419},{"date":"2023-07-28","current":5.353739,"twenty":-4.055851,"median":5.384009,"eighty":29.415916,"marketCap":3459559695},{"date":"2023-08-04","current":5.929077,"twenty":-4.060656,"median":5.408862,"eighty":29.426068,"marketCap":3831339919},{"date":"2023-08-11","current":6.070328,"twenty":-4.060656,"median":5.480195,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-08-18","current":6.228804,"twenty":-4.060656,"median":5.514804,"eighty":29.426068,"marketCap":4025021833},{"date":"2023-08-25","current":4.82661,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4004985773},{"date":"2023-09-01","current":4.751264,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-09-08","current":4.443861,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3668825210},{"date":"2023-09-15","current":4.311732,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3559739995},{"date":"2023-09-22","current":4.818677,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3978271026},{"date":"2023-09-29","current":5.020916,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4145238193},{"date":"2023-10-06","current":5.039792,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4160821795},{"date":"2023-10-13","current":5.4982,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4539280706},{"date":"2023-10-20","current":5.581792,"twenty":-4.060656,"median":5.581876,"eighty":29.426068,"marketCap":4608293802},{"date":"2023-10-27","current":5.775941,"twenty":-4.064218,"median":5.612723,"eighty":29.426189,"marketCap":4768582282},{"date":"2023-11-03","current":6.139971,"twenty":-4.064218,"median":5.655594,"eighty":29.426189,"marketCap":5069123182},{"date":"2023-11-10","current":5.735493,"twenty":-4.051045,"median":5.676186,"eighty":29.426189,"marketCap":4735188849},{"date":"2023-11-17","current":5.748976,"twenty":-4.051045,"median":5.697389,"eighty":29.426189,"marketCap":4746319993},{"date":"2023-11-24","current":6.080648,"twenty":-4.051045,"median":5.720034,"eighty":29.426189,"marketCap":5020146146},{"date":"2023-12-01","current":5.682057,"twenty":-3.770186,"median":5.742235,"eighty":29.426189,"marketCap":4425743033},{"date":"2023-12-08","current":5.523345,"twenty":-3.626011,"median":5.748976,"eighty":29.426148,"marketCap":4292169299},{"date":"2023-12-15","current":5.403023,"twenty":-3.519081,"median":5.748976,"eighty":29.426148,"marketCap":4198667686},{"date":"2023-12-22","current":5.975984,"twenty":-3.503364,"median":5.770548,"eighty":29.426148,"marketCap":4643913464},{"date":"2023-12-29","current":5.721017,"twenty":-3.49385,"median":5.783561,"eighty":29.426189,"marketCap":4445779093},{"date":"2024-01-05","current":5.996038,"twenty":-3.489045,"median":5.797997,"eighty":29.426229,"marketCap":4659497066},{"date":"2024-01-12","current":6.133549,"twenty":-3.414554,"median":5.832613,"eighty":29.426229,"marketCap":4766356053},{"date":"2024-01-19","current":6.33122,"twenty":-3.394129,"median":5.867694,"eighty":29.426269,"marketCap":4919965846},{"date":"2024-01-26","current":6.236682,"twenty":-3.298012,"median":5.898635,"eighty":29.426229,"marketCap":4846500293},{"date":"2024-02-02","current":6.314031,"twenty":-3.298012,"median":5.909784,"eighty":29.426229,"marketCap":4906608473},{"date":"2024-02-09","current":6.325491,"twenty":-3.298012,"median":5.924688,"eighty":29.426229,"marketCap":4915513389},{"date":"2024-02-16","current":6.852615,"twenty":2.206006,"median":5.954498,"eighty":29.426229,"marketCap":5325139504},{"date":"2024-02-23","current":6.609106,"twenty":2.260375,"median":5.975984,"eighty":29.426229,"marketCap":5135910049},{"date":"2024-03-01","current":7.641052,"twenty":2.297613,"median":5.994452,"eighty":29.426189,"marketCap":5015693689},{"date":"2024-03-08","current":7.970028,"twenty":2.30695,"median":6.017844,"eighty":29.426189,"marketCap":5231637891},{"date":"2024-03-15","current":8.129428,"twenty":2.322936,"median":6.050924,"eighty":29.426189,"marketCap":5336270649},{"date":"2024-03-22","current":7.949679,"twenty":2.363898,"median":6.076089,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-03-28","current":7.895415,"twenty":2.383262,"median":6.08119,"eighty":29.426189,"marketCap":5182660855},{"date":"2024-04-05","current":8.231173,"twenty":2.406087,"median":6.107287,"eighty":29.426229,"marketCap":5403057516},{"date":"2024-04-12","current":8.295612,"twenty":2.428693,"median":6.12159,"eighty":29.426229,"marketCap":5445355864},{"date":"2024-04-19","current":7.756363,"twenty":2.458484,"median":6.139278,"eighty":29.426229,"marketCap":5091385471},{"date":"2024-04-26","current":7.949679,"twenty":2.4704,"median":6.14662,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-05-03","current":8.332919,"twenty":2.493488,"median":6.165681,"eighty":29.426189,"marketCap":5469844382},{"date":"2024-05-10","current":8.726333,"twenty":2.555304,"median":6.209492,"eighty":29.426189,"marketCap":5728086933},{"date":"2024-05-17","current":9.265581,"twenty":2.635602,"median":6.222034,"eighty":29.405764,"marketCap":6082057327},{"date":"2024-05-24","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.153813,"marketCap":6224535976},{"date":"2024-05-31","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.023832,"marketCap":6224535976},{"date":"2024-06-07","current":9.367796,"twenty":2.635602,"median":6.222034,"eighty":28.773207,"marketCap":5972972111},{"date":"2024-06-14","current":8.994201,"twenty":2.634749,"median":6.22171,"eighty":28.605954,"marketCap":5734765620},{"date":"2024-06-21","current":8.847557,"twenty":2.633897,"median":6.22171,"eighty":28.44532,"marketCap":5641264007},{"date":"2024-06-28","current":9.17227,"twenty":2.61344,"median":6.218051,"eighty":28.241789,"marketCap":5848303294},{"date":"2024-07-05","current":8.798675,"twenty":2.61344,"median":6.218051,"eighty":27.773285,"marketCap":5610096802},{"date":"2024-07-12","current":8.156232,"twenty":2.61344,"median":6.218051,"eighty":27.502484,"marketCap":5200470687},{"date":"2024-07-15","current":8.21908,"twenty":2.61344,"median":6.218051,"eighty":27.328589,"marketCap":5240542807},{"date":"2024-08-02","current":8.44603,"twenty":2.559773,"median":6.165681,"eighty":25.82462,"marketCap":5385247684},{"date":"2024-08-09","current":8.068944,"twenty":2.559773,"median":6.165681,"eighty":25.102685,"marketCap":5144814964},{"date":"2024-08-16","current":8.662505,"twenty":2.559773,"median":6.165681,"eighty":24.817169,"marketCap":5523273876},{"date":"2024-08-23","current":8.334301,"twenty":2.559773,"median":6.165681,"eighty":24.354839,"marketCap":5314008360},{"date":"2024-08-30","current":8.142266,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":5191565771},{"date":"2024-09-06","current":8.339366,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":4957811738},{"date":"2024-09-13","current":8.545323,"twenty":2.559773,"median":6.165681,"eighty":17.895619,"marketCap":5080254326},{"date":"2024-09-20","current":8.964725,"twenty":2.559773,"median":6.165681,"eighty":15.330134,"marketCap":5329591962},{"date":"2024-09-27","current":8.560302,"twenty":2.559773,"median":6.165681,"eighty":15.141439,"marketCap":5089159242},{"date":"2024-10-04","current":9.275532,"twenty":2.559773,"median":6.165681,"eighty":14.978384,"marketCap":5514368960},{"date":"2024-10-11","current":9.151959,"twenty":2.559773,"median":6.165681,"eighty":14.167138,"marketCap":5440903407},{"date":"2024-10-18","current":8.24575,"twenty":2.559773,"median":6.165681,"eighty":13.561582,"marketCap":4902156015},{"date":"2024-10-25","current":7.538008,"twenty":2.559773,"median":6.165681,"eighty":13.183066,"marketCap":4481398755},{"date":"2024-10-31","current":7.253414,"twenty":2.559773,"median":6.165681,"eighty":12.819348,"marketCap":4312205359},{"date":"2024-11-08","current":7.249669,"twenty":2.557538,"median":6.160742,"eighty":12.601271,"marketCap":4309979131},{"date":"2024-11-15","current":7.406945,"twenty":2.557538,"median":6.160742,"eighty":12.42886,"marketCap":4403480744},{"date":"2024-11-22","current":7.313329,"twenty":2.557538,"median":6.160742,"eighty":12.305726,"marketCap":4347825022},{"date":"2024-11-29","current":6.58242,"twenty":2.557538,"median":6.160742,"eighty":12.20697,"marketCap":3602038344},{"date":"2024-12-06","current":6.411554,"twenty":2.557538,"median":6.160742,"eighty":12.074707,"marketCap":3508536730},{"date":"2024-12-13","current":5.5857,"twenty":2.557538,"median":6.150196,"eighty":11.940681,"marketCap":3056612265},{"date":"2024-12-20","current":5.427038,"twenty":2.557538,"median":6.139971,"eighty":11.662047,"marketCap":2969789339},{"date":"2024-12-27","current":5.728088,"twenty":2.557538,"median":6.129185,"eighty":11.557493,"marketCap":3134530277},{"date":"2025-01-03","current":5.976251,"twenty":2.557538,"median":6.113006,"eighty":11.426077,"marketCap":3270330239},{"date":"2025-01-10","current":6.440031,"twenty":2.555304,"median":6.109143,"eighty":11.224003,"marketCap":3524120332},{"date":"2025-01-17","current":7.11536,"twenty":2.555304,"median":6.109143,"eighty":11.003502,"marketCap":3893674328},{"date":"2025-01-24","current":6.854992,"twenty":2.555304,"median":6.109143,"eighty":10.89785,"marketCap":3751195679},{"date":"2025-01-31","current":7.111292,"twenty":2.555304,"median":6.109143,"eighty":10.756613,"marketCap":3891448099},{"date":"2025-02-07","current":7.298431,"twenty":2.555304,"median":6.109143,"eighty":10.628765,"marketCap":3993854628},{"date":"2025-02-14","current":7.038063,"twenty":2.555304,"median":6.109143,"eighty":10.330078,"marketCap":3851375979},{"date":"2025-02-21","current":6.818378,"twenty":2.555304,"median":6.109143,"eighty":9.928483,"marketCap":3731159619},{"date":"2025-02-28","current":6.228483,"twenty":2.555304,"median":6.109143,"eighty":9.765424,"marketCap":3408356430},{"date":"2025-03-07","current":7.272777,"twenty":2.553069,"median":6.107287,"eighty":9.600639,"marketCap":3604264572},{"date":"2025-03-14","current":7.021217,"twenty":2.553069,"median":6.107287,"eighty":9.481511,"marketCap":3479595755},{"date":"2025-03-21","current":7.582735,"twenty":2.553069,"median":6.107287,"eighty":9.382781,"marketCap":3757874366},{"date":"2025-03-28","current":6.697783,"twenty":2.553069,"median":6.107287,"eighty":9.273542,"marketCap":3319307274},{"date":"2025-04-04","current":6.441731,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"marketCap":3192412228}],"updateTime":1743961258827}}}