US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FRONTLINE PLC

16.56

+0.27001.66%

Pre-market: 16.40-0.1600-0.97%06:46 EDT

Volume:3.99M

Turnover:65.35M

Market Cap:3.69B

PE:7.44

High:16.68

Open:16.05

Low:15.83

Close:16.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FRONTLINE PLC

Exchange:

NYSE

Establishment Date:

1985

Employees:

85

Office Location:

Iris House,7th floor, Flat/Office 740B,8, John Kennedy Street,Limassol,Cyprus

Website:

http://www.frontlineplc.cy

Zip Code:

3106

Phone:

Fax:

- -

Introduction:

Frontline plc, a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. It owns and operates oil and product tankers. As of December 31, 2022, the company operated a fleet of 70 vessels. It is also involved in the charter, purchase, and sale of vessels. The company was founded in 1985 and is based in Limassol, Cyprus.

Directors

Name

Position

John Fredriksen

Chairman, President and Director

James O'Shaughnessy

Director

Ola Lorentzon

Director

Ulrika Laurin

Director

Shareholders

Name

Position

Robert Hivde Macleod

Chief Executive Officer

Inger M. Klemp

Chief Financial Officer

John Fredriksen

Chairman, President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":16.56,"timestamp":1745611200000,"preClose":16.29,"halted":0,"volume":3993464,"hourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.56,"latestTime":"06:46 EDT","volume":5166,"amount":84984.770808,"timestamp":1745837175037},"delay":0,"floatShares":129839724,"shares":222622889,"eps":2.226108,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"04-28 06:46:56 EDT","open":16.05,"high":16.68,"low":15.83,"amount":65353737.2162,"amplitude":0.052179,"askPrice":16.41,"askSize":680,"bidPrice":16.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.226108,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":997070400000,"exchange":"NYSE","adjPreClose":16.56,"dividendRate":0.107488,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.56,"latestTime":"06:46 EDT","volume":5166,"amount":84984.770808,"timestamp":1745837175037},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.56,"latestTime":"19:30 EDT","volume":23713,"amount":392631.3301,"timestamp":1745623822832},"volumeRatio":1.7965958891517093,"optionData":{"bulkOrders":[{"symbol":"FRO","call":true,"expireDate":1750392000000,"strike":"18.0","timestamp":1745589242663,"price":0.5,"volume":7000,"amount":350000,"type":"+"}]},"impliedVol":0.5094,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","floatShares":129839724,"roa":"6.92%","roe":"21.47%","lyrEps":2.226108,"volumeRatio":1.7965958891517093,"shares":222622889,"dividePrice":1.78,"high":16.68,"amplitude":0.052179,"preClose":16.29,"low":15.83,"week52Low":12.4,"pbRate":"1.58","psRate":"1.80","week52High":29.39,"institutionHeld":0.2066,"latestPrice":16.56,"committee":-0.74359,"eps":2.226108,"divideRate":0.107488,"volume":3993464,"delay":0,"ttmEps":2.226108,"open":16.05,"prevYearClose":14.19,"prevWeekClose":16.56,"prevMonthClose":14.85,"prevQuarterClose":14.85,"fiveDayClose":15.44,"twentyDayClose":14.91,"sixtyDayClose":16.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":144797851,"yearFounded":1985,"employeeNum":85,"address":"Iris House,7th floor, Flat/Office 740B,8, John Kennedy Street,Limassol,Cyprus","zipCode":"3106","officePhone":"357 2 5588767"},"stockCompanyDetail":{"websiteUrl":"http://www.frontlineplc.cy","stockEarnings":[{"period":"1week","weight":0.0725},{"period":"1month","weight":0.0514},{"period":"3month","weight":0.035},{"period":"6month","weight":-0.1814},{"period":"1year","weight":-0.2935},{"period":"ytd","weight":0.167}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Frontline plc, a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. It owns and operates oil and product tankers. As of December 31, 2022, the company operated a fleet of 70 vessels. It is also involved in the charter, purchase, and sale of vessels. The company was founded in 1985 and is based in Limassol, Cyprus.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.018809},{"month":2,"riseRate":0.583333,"avgChangeRate":0.034051},{"month":3,"riseRate":0.416667,"avgChangeRate":0.004709},{"month":4,"riseRate":0.416667,"avgChangeRate":0.005848},{"month":5,"riseRate":0.608696,"avgChangeRate":0.046631},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.017928},{"month":7,"riseRate":0.521739,"avgChangeRate":0.009138},{"month":8,"riseRate":0.347826,"avgChangeRate":-0.035321},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.025723},{"month":10,"riseRate":0.5,"avgChangeRate":0.015603},{"month":11,"riseRate":0.541667,"avgChangeRate":0.012617},{"month":12,"riseRate":0.541667,"avgChangeRate":0.057981}],"exchange":"NYSE","name":"FRONTLINE PLC","nameEN":"FRONTLINE PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":{"directors":[{"name":"John Fredriksen","position":"Chairman, President and Director"},{"name":"James O'Shaughnessy","position":"Director"},{"name":"Ola Lorentzon","position":"Director"},{"name":"Ulrika Laurin","position":"Director"}],"executives":[{"name":"Robert Hivde Macleod","position":"Chief Executive Officer"},{"name":"Inger M. Klemp","position":"Chief Financial Officer"},{"name":"John Fredriksen","position":"Chairman, President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748592000000,"name":null,"time":"Pre-Market","dateTimestamp":1748577600000,"actualEps":null},{"date":"2025-03-14","symbol":"FRO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-28","symbol":"FRO","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-11","symbol":"FRO","amount":0.34,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-27","symbol":"FRO","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.35,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRO","date":"2025-04-25","current":7.317698,"percent":0.66721,"low":-279.61198,"twenty":2.553069,"median":6.092985,"eighty":8.88958,"high":49.549586,"avg":-13.046727,"sd":64.200801,"marketCap":3626526861},"quantilePoints":[{"date":"2020-05-01","current":12.781953,"twenty":-2.974826,"median":7.611757,"eighty":30.864689,"marketCap":1789115505},{"date":"2020-05-08","current":11.39783,"twenty":-2.973792,"median":7.641347,"eighty":30.830249,"marketCap":1595377030},{"date":"2020-05-15","current":10.663397,"twenty":-2.973113,"median":7.650657,"eighty":30.824919,"marketCap":1492577023},{"date":"2020-05-22","current":6.014118,"twenty":-2.968982,"median":7.641347,"eighty":30.823324,"marketCap":1595377030},{"date":"2020-05-29","current":6.804076,"twenty":-2.96464,"median":7.641347,"eighty":30.794949,"marketCap":1804930890},{"date":"2020-06-05","current":6.08119,"twenty":-2.952285,"median":7.611757,"eighty":30.776299,"marketCap":1613169339},{"date":"2020-06-12","current":5.924688,"twenty":-2.944361,"median":7.595686,"eighty":30.747127,"marketCap":1571653951},{"date":"2020-06-19","current":5.663853,"twenty":-2.943094,"median":7.562038,"eighty":30.726861,"marketCap":1502461639},{"date":"2020-06-26","current":5.216707,"twenty":-2.942769,"median":7.536191,"eighty":30.726316,"marketCap":1383846247},{"date":"2020-07-02","current":5.194349,"twenty":-2.941735,"median":7.531407,"eighty":30.717466,"marketCap":1377915477},{"date":"2020-07-10","current":5.626591,"twenty":-2.940125,"median":7.526051,"eighty":30.697773,"marketCap":1492577023},{"date":"2020-07-17","current":5.701115,"twenty":-2.940036,"median":7.456414,"eighty":30.688147,"marketCap":1512346255},{"date":"2020-07-24","current":5.723473,"twenty":-2.936,"median":7.365352,"eighty":30.672879,"marketCap":1518277025},{"date":"2020-07-31","current":5.961951,"twenty":-2.929947,"median":7.290827,"eighty":30.643686,"marketCap":1581538568},{"date":"2020-08-07","current":6.110999,"twenty":-2.927382,"median":7.09804,"eighty":30.632725,"marketCap":1621077032},{"date":"2020-08-14","current":6.431454,"twenty":-2.923525,"median":6.968348,"eighty":30.63044,"marketCap":1706084730},{"date":"2020-08-21","current":6.222786,"twenty":-2.921288,"median":6.845065,"eighty":30.622987,"marketCap":1650730880},{"date":"2020-08-28","current":3.337122,"twenty":-2.913597,"median":6.774266,"eighty":30.611138,"marketCap":1547930873},{"date":"2020-09-04","current":3.247621,"twenty":-2.906973,"median":6.76593,"eighty":30.603583,"marketCap":1506415486},{"date":"2020-09-11","current":3.192215,"twenty":-2.905048,"median":6.69732,"eighty":30.59137,"marketCap":1480715484},{"date":"2020-09-18","current":3.060094,"twenty":-2.89789,"median":6.617827,"eighty":30.57882,"marketCap":1419430864},{"date":"2020-09-25","current":2.740447,"twenty":-2.896427,"median":6.566934,"eighty":30.560551,"marketCap":1271161624},{"date":"2020-10-02","current":2.778804,"twenty":-2.889475,"median":6.468716,"eighty":30.534136,"marketCap":1288953932},{"date":"2020-10-09","current":2.881092,"twenty":-2.885068,"median":6.447968,"eighty":30.527081,"marketCap":1336400089},{"date":"2020-10-16","current":2.842734,"twenty":-2.885068,"median":6.431454,"eighty":30.514313,"marketCap":1318607781},{"date":"2020-10-23","current":2.638159,"twenty":-2.883864,"median":6.364917,"eighty":30.489544,"marketCap":1223715466},{"date":"2020-10-30","current":2.305726,"twenty":-2.879047,"median":6.358442,"eighty":30.477771,"marketCap":1069515456},{"date":"2020-11-06","current":2.399489,"twenty":-2.878969,"median":6.293024,"eighty":30.443373,"marketCap":1113007767},{"date":"2020-11-13","current":2.685041,"twenty":-2.877744,"median":6.274276,"eighty":30.408357,"marketCap":1245461622},{"date":"2020-11-20","current":2.957807,"twenty":-2.874091,"median":6.237691,"eighty":30.38158,"marketCap":1371984707},{"date":"2020-11-27","current":2.461463,"twenty":-2.874091,"median":6.226512,"eighty":30.37673,"marketCap":1306746241},{"date":"2020-12-04","current":2.46891,"twenty":-2.873353,"median":6.216985,"eighty":30.361874,"marketCap":1310700088},{"date":"2020-12-11","current":2.509873,"twenty":-2.873353,"median":6.173793,"eighty":30.361874,"marketCap":1332446243},{"date":"2020-12-18","current":2.405605,"twenty":-2.873353,"median":6.119048,"eighty":30.361874,"marketCap":1277092393},{"date":"2020-12-24","current":2.394433,"twenty":-2.873353,"median":6.08119,"eighty":30.361874,"marketCap":1271161624},{"date":"2020-12-31","current":2.316233,"twenty":-2.873353,"median":6.029261,"eighty":30.361874,"marketCap":1229646236},{"date":"2021-01-08","current":2.457739,"twenty":-2.873353,"median":6.002939,"eighty":30.361874,"marketCap":1304769318},{"date":"2021-01-15","current":2.3423,"twenty":-2.873353,"median":5.953149,"eighty":30.361874,"marketCap":1243484699},{"date":"2021-01-22","current":2.301337,"twenty":-2.873353,"median":5.924688,"eighty":30.361874,"marketCap":1221738543},{"date":"2021-01-29","current":2.19707,"twenty":-2.873353,"median":5.902331,"eighty":30.361874,"marketCap":1166384693},{"date":"2021-02-05","current":2.416777,"twenty":-2.873353,"median":5.866372,"eighty":30.361874,"marketCap":1283023163},{"date":"2021-02-12","current":2.655103,"twenty":-2.873353,"median":5.835517,"eighty":30.361874,"marketCap":1409546248},{"date":"2021-02-19","current":3.533683,"twenty":-2.873353,"median":5.790331,"eighty":30.361874,"marketCap":1458969328},{"date":"2021-02-26","current":3.241603,"twenty":-2.873353,"median":5.714955,"eighty":30.361874,"marketCap":1338377013},{"date":"2021-03-05","current":3.390037,"twenty":-2.873722,"median":5.685405,"eighty":30.369302,"marketCap":1399661632},{"date":"2021-03-12","current":3.682117,"twenty":-2.873722,"median":5.663853,"eighty":30.369302,"marketCap":1520253948},{"date":"2021-03-19","current":3.734787,"twenty":-2.873722,"median":5.626591,"eighty":30.369302,"marketCap":1542000103},{"date":"2021-03-26","current":3.873644,"twenty":-2.873353,"median":5.600703,"eighty":30.361874,"marketCap":1599330876},{"date":"2021-04-01","current":3.519318,"twenty":-2.873353,"median":5.592021,"eighty":30.361874,"marketCap":1453038559},{"date":"2021-04-09","current":3.528895,"twenty":-2.873722,"median":5.58726,"eighty":30.369302,"marketCap":1456992405},{"date":"2021-04-16","current":3.370885,"twenty":-2.873722,"median":5.581876,"eighty":30.369302,"marketCap":1391753939},{"date":"2021-04-23","current":3.543259,"twenty":-2.873722,"median":5.537162,"eighty":30.369302,"marketCap":1462923175},{"date":"2021-04-30","current":3.658176,"twenty":-2.873722,"median":5.496126,"eighty":30.369302,"marketCap":1510369332},{"date":"2021-05-07","current":3.811398,"twenty":-2.873722,"median":5.492447,"eighty":30.369302,"marketCap":1573630875},{"date":"2021-05-14","current":3.777881,"twenty":-2.873722,"median":5.404991,"eighty":30.369302,"marketCap":1559792412},{"date":"2021-05-21","current":4.261488,"twenty":-2.873722,"median":5.302256,"eighty":30.369302,"marketCap":1759461656},{"date":"2021-05-28","current":6.092985,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1684338574},{"date":"2021-06-04","current":5.992865,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1656661649},{"date":"2021-06-11","current":6.343283,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1753530887},{"date":"2021-06-18","current":5.849837,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1617123185},{"date":"2021-06-25","current":6.321829,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1747600117},{"date":"2021-07-02","current":6.386192,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1765392426},{"date":"2021-07-09","current":6.218051,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1718911866},{"date":"2021-07-16","current":5.680777,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1570388375},{"date":"2021-07-23","current":5.752414,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1590191507},{"date":"2021-07-30","current":5.702268,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1576329315},{"date":"2021-08-06","current":5.430049,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1501077413},{"date":"2021-08-13","current":5.301104,"twenty":-2.873722,"median":5.215864,"eighty":30.369302,"marketCap":1465431775},{"date":"2021-08-20","current":5.186485,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1433746764},{"date":"2021-08-27","current":29.104831,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1459490835},{"date":"2021-09-03","current":30.289559,"twenty":-2.873722,"median":5.201802,"eighty":30.38158,"marketCap":1518900232},{"date":"2021-09-10","current":30.802941,"twenty":-2.873722,"median":5.201802,"eighty":30.489544,"marketCap":1544644303},{"date":"2021-09-17","current":31.395306,"twenty":-2.873722,"median":5.201802,"eighty":30.559891,"marketCap":1574349001},{"date":"2021-09-24","current":33.369853,"twenty":-2.873722,"median":5.201802,"eighty":30.606858,"marketCap":1673364662},{"date":"2021-10-01","current":38.108767,"twenty":-2.873722,"median":5.201802,"eighty":30.642832,"marketCap":1911002247},{"date":"2021-10-08","current":34.91,"twenty":-2.873353,"median":5.208471,"eighty":30.688147,"marketCap":1750596877},{"date":"2021-10-15","current":35.620837,"twenty":-2.873353,"median":5.208471,"eighty":30.756851,"marketCap":1786242515},{"date":"2021-10-22","current":36.608111,"twenty":-2.873353,"median":5.208471,"eighty":30.824919,"marketCap":1835750345},{"date":"2021-10-29","current":34.791527,"twenty":-2.873353,"median":5.208471,"eighty":30.937067,"marketCap":1744655938},{"date":"2021-11-05","current":34.98658,"twenty":-2.873353,"median":5.208471,"eighty":31.026762,"marketCap":1754437038},{"date":"2021-11-12","current":34.134239,"twenty":-2.873353,"median":5.208471,"eighty":31.177279,"marketCap":1711695533},{"date":"2021-11-19","current":29.426068,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1475599597},{"date":"2021-11-26","current":27.599622,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1384010657},{"date":"2021-12-03","current":-33.52621,"twenty":-2.88266,"median":5.184977,"eighty":31.137405,"marketCap":1345339771},{"date":"2021-12-10","current":-36.112953,"twenty":-2.89789,"median":5.021484,"eighty":30.993772,"marketCap":1449140570},{"date":"2021-12-17","current":-33.931974,"twenty":-2.923525,"median":4.972889,"eighty":30.918461,"marketCap":1361622249},{"date":"2021-12-23","current":-35.910071,"twenty":-2.940036,"median":4.880762,"eighty":30.824919,"marketCap":1440999331},{"date":"2021-12-31","current":-35.859351,"twenty":-2.944751,"median":4.800625,"eighty":30.756851,"marketCap":1438964021},{"date":"2022-01-07","current":-37.938889,"twenty":-2.97405,"median":4.777728,"eighty":30.694564,"marketCap":1522411722},{"date":"2022-01-14","current":-38.293932,"twenty":-2.98454,"median":4.686143,"eighty":30.646978,"marketCap":1536658891},{"date":"2022-01-21","current":-32.968286,"twenty":-3.000485,"median":4.647982,"eighty":30.619261,"marketCap":1322951363},{"date":"2022-01-28","current":-33.627651,"twenty":-3.01687,"median":4.628901,"eighty":30.569822,"marketCap":1349410390},{"date":"2022-02-04","current":-35.098544,"twenty":-3.04004,"median":4.575476,"eighty":30.496667,"marketCap":1408434374},{"date":"2022-02-11","current":-38.598254,"twenty":-3.051761,"median":4.533499,"eighty":30.389183,"marketCap":1548870750},{"date":"2022-02-18","current":-147.152825,"twenty":-3.070994,"median":4.472442,"eighty":30.280835,"marketCap":1640459690},{"date":"2022-02-25","current":-165.409999,"twenty":-3.078508,"median":4.449546,"eighty":30.243187,"marketCap":1843990669},{"date":"2022-03-04","current":-172.347725,"twenty":-3.095621,"median":4.434282,"eighty":30.129695,"marketCap":1921332441},{"date":"2022-03-11","current":-151.169403,"twenty":-3.116307,"median":4.430466,"eighty":30.041697,"marketCap":1685236506},{"date":"2022-03-18","current":-158.472273,"twenty":-3.128788,"median":4.403753,"eighty":29.854307,"marketCap":1766648897},{"date":"2022-03-25","current":-159.20256,"twenty":-3.134794,"median":4.373224,"eighty":29.730416,"marketCap":1774790136},{"date":"2022-04-01","current":-167.60086,"twenty":-3.168064,"median":4.335064,"eighty":29.648445,"marketCap":1868414387},{"date":"2022-04-08","current":-179.10288,"twenty":-3.194638,"median":4.319799,"eighty":29.464287,"marketCap":1996638903},{"date":"2022-04-14","current":-172.712869,"twenty":-3.236983,"median":4.281638,"eighty":29.290331,"marketCap":1925403061},{"date":"2022-04-22","current":-157.194271,"twenty":-3.293206,"median":4.263931,"eighty":29.147486,"marketCap":1752401729},{"date":"2022-04-29","current":-152.082262,"twenty":-3.31534,"median":4.258742,"eighty":28.901615,"marketCap":1695413055},{"date":"2022-05-06","current":-159.932847,"twenty":-3.341031,"median":4.220581,"eighty":28.690598,"marketCap":1782931376},{"date":"2022-05-13","current":-145.874823,"twenty":-3.357036,"median":4.186236,"eighty":28.536644,"marketCap":1626212522},{"date":"2022-05-20","current":-159.567703,"twenty":-3.364565,"median":4.157836,"eighty":28.336821,"marketCap":1778860756},{"date":"2022-05-27","current":-261.535592,"twenty":-3.391352,"median":4.132811,"eighty":28.150934,"marketCap":2326359089},{"date":"2022-06-03","current":-237.967643,"twenty":-3.413162,"median":4.082791,"eighty":28.008659,"marketCap":2116722181},{"date":"2022-06-10","current":-213.255618,"twenty":-3.438583,"median":3.900031,"eighty":28.008659,"marketCap":1896908724},{"date":"2022-06-17","current":-190.831744,"twenty":-3.489709,"median":3.865363,"eighty":28.008659,"marketCap":1697448364},{"date":"2022-06-24","current":-205.475907,"twenty":-3.514128,"median":3.816077,"eighty":28.039195,"marketCap":1827708191},{"date":"2022-07-01","current":-206.391167,"twenty":-3.540945,"median":3.777881,"eighty":28.039195,"marketCap":1835849430},{"date":"2022-07-08","current":-190.831744,"twenty":-3.567143,"median":3.739575,"eighty":28.039195,"marketCap":1697448364},{"date":"2022-07-15","current":-203.416571,"twenty":-3.612844,"median":3.724491,"eighty":28.039195,"marketCap":1809390403},{"date":"2022-07-22","current":-209.823393,"twenty":-3.66164,"median":3.682117,"eighty":28.039195,"marketCap":1866379077},{"date":"2022-07-29","current":-219.433624,"twenty":-3.714887,"median":3.586353,"eighty":28.039195,"marketCap":1951862088},{"date":"2022-08-05","current":-240.026978,"twenty":-3.826388,"median":3.552836,"eighty":28.039195,"marketCap":2135039969},{"date":"2022-08-12","current":-260.391517,"twenty":-3.920414,"median":3.524649,"eighty":28.039195,"marketCap":2316182541},{"date":"2022-08-19","current":-268.400043,"twenty":-3.9978,"median":3.490589,"eighty":28.039195,"marketCap":2387418383},{"date":"2022-08-26","current":37.326413,"twenty":-4.034823,"median":3.46186,"eighty":28.211638,"marketCap":2419983340},{"date":"2022-09-02","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":28.472178,"marketCap":2653664836},{"date":"2022-09-09","current":43.883833,"twenty":-4.034823,"median":3.46186,"eighty":28.605954,"marketCap":2845120521},{"date":"2022-09-16","current":43.918171,"twenty":-4.034823,"median":3.46186,"eighty":28.796664,"marketCap":2847346750},{"date":"2022-09-23","current":41.583194,"twenty":-4.034823,"median":3.46186,"eighty":29.092953,"marketCap":2695963185},{"date":"2022-09-30","current":37.531322,"twenty":-4.034823,"median":3.46186,"eighty":29.214743,"marketCap":2433268176},{"date":"2022-10-07","current":37.39397,"twenty":-4.034823,"median":3.46186,"eighty":29.441476,"marketCap":2424363261},{"date":"2022-10-14","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":29.583572,"marketCap":2653664836},{"date":"2022-10-21","current":42.716344,"twenty":-4.034823,"median":3.46186,"eighty":29.726576,"marketCap":2769428739},{"date":"2022-10-28","current":42.819358,"twenty":-4.034823,"median":3.46186,"eighty":29.859648,"marketCap":2776107425},{"date":"2022-11-04","current":46.939905,"twenty":-4.034823,"median":3.46186,"eighty":30.050737,"marketCap":3043254892},{"date":"2022-11-11","current":46.012782,"twenty":-4.034823,"median":3.46186,"eighty":30.221362,"marketCap":2983146712},{"date":"2022-11-18","current":49.103193,"twenty":-4.034823,"median":3.46186,"eighty":30.268284,"marketCap":3183507312},{"date":"2022-11-25","current":47.248947,"twenty":-4.034823,"median":3.46186,"eighty":30.3164,"marketCap":3063290952},{"date":"2022-12-02","current":12.714859,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3210222059},{"date":"2022-12-09","current":11.312873,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2856251665},{"date":"2022-12-16","current":11.9301,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3012087688},{"date":"2022-12-23","current":11.013078,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2780559883},{"date":"2022-12-30","current":10.704465,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2702641872},{"date":"2023-01-06","current":9.813896,"twenty":-4.034823,"median":3.46186,"eighty":30.283016,"marketCap":2477792754},{"date":"2023-01-13","current":12.450333,"twenty":-4.034823,"median":3.46186,"eighty":30.227946,"marketCap":3143435192},{"date":"2023-01-20","current":12.397428,"twenty":-4.034823,"median":3.46186,"eighty":30.097974,"marketCap":3130077819},{"date":"2023-01-27","current":12.291618,"twenty":-4.034823,"median":3.46186,"eighty":29.968204,"marketCap":3103363072},{"date":"2023-02-03","current":12.855939,"twenty":-4.034823,"median":3.46186,"eighty":29.795498,"marketCap":3245841721},{"date":"2023-02-10","current":14.284376,"twenty":-4.034823,"median":3.46186,"eighty":29.693736,"marketCap":3606490801},{"date":"2023-02-17","current":15.139676,"twenty":-4.034823,"median":3.46186,"eighty":29.516483,"marketCap":3822435004},{"date":"2023-02-24","current":15.906799,"twenty":-4.034823,"median":3.46186,"eighty":29.426148,"marketCap":4016116917},{"date":"2023-03-03","current":8.938484,"twenty":-4.034823,"median":3.490589,"eighty":29.308353,"marketCap":4225382433},{"date":"2023-03-10","current":8.443995,"twenty":-4.034823,"median":3.524649,"eighty":29.308353,"marketCap":3991628399},{"date":"2023-03-17","current":7.487982,"twenty":-4.034823,"median":3.552836,"eighty":29.308353,"marketCap":3539703935},{"date":"2023-03-24","current":7.681068,"twenty":-4.034823,"median":3.586353,"eighty":29.308353,"marketCap":3630979319},{"date":"2023-03-31","current":7.798804,"twenty":-4.034221,"median":3.674934,"eighty":29.286035,"marketCap":3686635041},{"date":"2023-04-06","current":7.271349,"twenty":-4.035425,"median":3.708452,"eighty":29.330671,"marketCap":3437297406},{"date":"2023-04-14","current":7.374956,"twenty":-4.036629,"median":3.734787,"eighty":29.375307,"marketCap":3486274441},{"date":"2023-04-21","current":7.520948,"twenty":-4.04624,"median":3.768304,"eighty":29.395611,"marketCap":3555287537},{"date":"2023-04-28","current":7.25722,"twenty":-4.04624,"median":3.811398,"eighty":29.395611,"marketCap":3430618719},{"date":"2023-05-05","current":6.941689,"twenty":-4.04624,"median":3.92392,"eighty":29.395611,"marketCap":3281461383},{"date":"2023-05-12","current":7.05971,"twenty":-4.04624,"median":4.261488,"eighty":29.395611,"marketCap":3357153166},{"date":"2023-05-19","current":6.783501,"twenty":-4.04624,"median":5.198075,"eighty":29.395611,"marketCap":3225805661},{"date":"2023-05-26","current":6.71796,"twenty":-4.04624,"median":5.299894,"eighty":29.395611,"marketCap":3194638457},{"date":"2023-06-02","current":5.016116,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3241389263},{"date":"2023-06-09","current":4.902427,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3167923710},{"date":"2023-06-16","current":5.295172,"twenty":-4.04624,"median":5.315431,"eighty":29.395611,"marketCap":3421713803},{"date":"2023-06-23","current":5.122915,"twenty":-4.051045,"median":5.329758,"eighty":29.405764,"marketCap":3310402359},{"date":"2023-06-30","current":4.795628,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3098910614},{"date":"2023-07-07","current":5.085019,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3285913841},{"date":"2023-07-14","current":5.481209,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3541930163},{"date":"2023-07-21","current":5.153922,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3330438419},{"date":"2023-07-28","current":5.353739,"twenty":-4.055851,"median":5.384009,"eighty":29.415916,"marketCap":3459559695},{"date":"2023-08-04","current":5.929077,"twenty":-4.060656,"median":5.408862,"eighty":29.426068,"marketCap":3831339919},{"date":"2023-08-11","current":6.070328,"twenty":-4.060656,"median":5.480195,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-08-18","current":6.228804,"twenty":-4.060656,"median":5.514804,"eighty":29.426068,"marketCap":4025021833},{"date":"2023-08-25","current":4.82661,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4004985773},{"date":"2023-09-01","current":4.751264,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-09-08","current":4.443861,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3668825210},{"date":"2023-09-15","current":4.311732,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3559739995},{"date":"2023-09-22","current":4.818677,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3978271026},{"date":"2023-09-29","current":5.020916,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4145238193},{"date":"2023-10-06","current":5.039792,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4160821795},{"date":"2023-10-13","current":5.4982,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4539280706},{"date":"2023-10-20","current":5.581792,"twenty":-4.060656,"median":5.581876,"eighty":29.426068,"marketCap":4608293802},{"date":"2023-10-27","current":5.775941,"twenty":-4.064218,"median":5.612723,"eighty":29.426189,"marketCap":4768582282},{"date":"2023-11-03","current":6.139971,"twenty":-4.064218,"median":5.655594,"eighty":29.426189,"marketCap":5069123182},{"date":"2023-11-10","current":5.735493,"twenty":-4.051045,"median":5.676186,"eighty":29.426189,"marketCap":4735188849},{"date":"2023-11-17","current":5.748976,"twenty":-4.051045,"median":5.697389,"eighty":29.426189,"marketCap":4746319993},{"date":"2023-11-24","current":6.080648,"twenty":-4.051045,"median":5.720034,"eighty":29.426189,"marketCap":5020146146},{"date":"2023-12-01","current":5.682057,"twenty":-3.770186,"median":5.742235,"eighty":29.426189,"marketCap":4425743033},{"date":"2023-12-08","current":5.523345,"twenty":-3.626011,"median":5.748976,"eighty":29.426148,"marketCap":4292169299},{"date":"2023-12-15","current":5.403023,"twenty":-3.519081,"median":5.748976,"eighty":29.426148,"marketCap":4198667686},{"date":"2023-12-22","current":5.975984,"twenty":-3.503364,"median":5.770548,"eighty":29.426148,"marketCap":4643913464},{"date":"2023-12-29","current":5.721017,"twenty":-3.49385,"median":5.783561,"eighty":29.426189,"marketCap":4445779093},{"date":"2024-01-05","current":5.996038,"twenty":-3.489045,"median":5.797997,"eighty":29.426229,"marketCap":4659497066},{"date":"2024-01-12","current":6.133549,"twenty":-3.414554,"median":5.832613,"eighty":29.426229,"marketCap":4766356053},{"date":"2024-01-19","current":6.33122,"twenty":-3.394129,"median":5.867694,"eighty":29.426269,"marketCap":4919965846},{"date":"2024-01-26","current":6.236682,"twenty":-3.298012,"median":5.898635,"eighty":29.426229,"marketCap":4846500293},{"date":"2024-02-02","current":6.314031,"twenty":-3.298012,"median":5.909784,"eighty":29.426229,"marketCap":4906608473},{"date":"2024-02-09","current":6.325491,"twenty":-3.298012,"median":5.924688,"eighty":29.426229,"marketCap":4915513389},{"date":"2024-02-16","current":6.852615,"twenty":2.206006,"median":5.954498,"eighty":29.426229,"marketCap":5325139504},{"date":"2024-02-23","current":6.609106,"twenty":2.260375,"median":5.975984,"eighty":29.426229,"marketCap":5135910049},{"date":"2024-03-01","current":7.641052,"twenty":2.297613,"median":5.994452,"eighty":29.426189,"marketCap":5015693689},{"date":"2024-03-08","current":7.970028,"twenty":2.30695,"median":6.017844,"eighty":29.426189,"marketCap":5231637891},{"date":"2024-03-15","current":8.129428,"twenty":2.322936,"median":6.050924,"eighty":29.426189,"marketCap":5336270649},{"date":"2024-03-22","current":7.949679,"twenty":2.363898,"median":6.076089,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-03-28","current":7.895415,"twenty":2.383262,"median":6.08119,"eighty":29.426189,"marketCap":5182660855},{"date":"2024-04-05","current":8.231173,"twenty":2.406087,"median":6.107287,"eighty":29.426229,"marketCap":5403057516},{"date":"2024-04-12","current":8.295612,"twenty":2.428693,"median":6.12159,"eighty":29.426229,"marketCap":5445355864},{"date":"2024-04-19","current":7.756363,"twenty":2.458484,"median":6.139278,"eighty":29.426229,"marketCap":5091385471},{"date":"2024-04-26","current":7.949679,"twenty":2.4704,"median":6.14662,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-05-03","current":8.332919,"twenty":2.493488,"median":6.165681,"eighty":29.426189,"marketCap":5469844382},{"date":"2024-05-10","current":8.726333,"twenty":2.555304,"median":6.209492,"eighty":29.426189,"marketCap":5728086933},{"date":"2024-05-17","current":9.265581,"twenty":2.635602,"median":6.222034,"eighty":29.405764,"marketCap":6082057327},{"date":"2024-05-24","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.153813,"marketCap":6224535976},{"date":"2024-05-31","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.023832,"marketCap":6224535976},{"date":"2024-06-07","current":9.367796,"twenty":2.635602,"median":6.222034,"eighty":28.773207,"marketCap":5972972111},{"date":"2024-06-14","current":8.994201,"twenty":2.634749,"median":6.22171,"eighty":28.605954,"marketCap":5734765620},{"date":"2024-06-21","current":8.847557,"twenty":2.633897,"median":6.22171,"eighty":28.44532,"marketCap":5641264007},{"date":"2024-06-28","current":9.17227,"twenty":2.61344,"median":6.218051,"eighty":28.241789,"marketCap":5848303294},{"date":"2024-07-05","current":8.798675,"twenty":2.61344,"median":6.218051,"eighty":27.773285,"marketCap":5610096802},{"date":"2024-07-12","current":8.156232,"twenty":2.61344,"median":6.218051,"eighty":27.502484,"marketCap":5200470687},{"date":"2024-07-15","current":8.21908,"twenty":2.61344,"median":6.218051,"eighty":27.328589,"marketCap":5240542807},{"date":"2024-08-02","current":8.44603,"twenty":2.559773,"median":6.165681,"eighty":25.82462,"marketCap":5385247684},{"date":"2024-08-09","current":8.068944,"twenty":2.559773,"median":6.165681,"eighty":25.102685,"marketCap":5144814964},{"date":"2024-08-16","current":8.662505,"twenty":2.559773,"median":6.165681,"eighty":24.817169,"marketCap":5523273876},{"date":"2024-08-23","current":8.334301,"twenty":2.559773,"median":6.165681,"eighty":24.354839,"marketCap":5314008360},{"date":"2024-08-30","current":8.142266,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":5191565771},{"date":"2024-09-06","current":8.339366,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":4957811738},{"date":"2024-09-13","current":8.545323,"twenty":2.559773,"median":6.165681,"eighty":17.895619,"marketCap":5080254326},{"date":"2024-09-20","current":8.964725,"twenty":2.559773,"median":6.165681,"eighty":15.330134,"marketCap":5329591962},{"date":"2024-09-27","current":8.560302,"twenty":2.559773,"median":6.165681,"eighty":15.141439,"marketCap":5089159242},{"date":"2024-10-04","current":9.275532,"twenty":2.559773,"median":6.165681,"eighty":14.978384,"marketCap":5514368960},{"date":"2024-10-11","current":9.151959,"twenty":2.559773,"median":6.165681,"eighty":14.167138,"marketCap":5440903407},{"date":"2024-10-18","current":8.24575,"twenty":2.559773,"median":6.165681,"eighty":13.561582,"marketCap":4902156015},{"date":"2024-10-25","current":7.538008,"twenty":2.559773,"median":6.165681,"eighty":13.183066,"marketCap":4481398755},{"date":"2024-10-31","current":7.253414,"twenty":2.559773,"median":6.165681,"eighty":12.819348,"marketCap":4312205359},{"date":"2024-11-08","current":7.249669,"twenty":2.557538,"median":6.160742,"eighty":12.601271,"marketCap":4309979131},{"date":"2024-11-15","current":7.406945,"twenty":2.557538,"median":6.160742,"eighty":12.42886,"marketCap":4403480744},{"date":"2024-11-22","current":7.313329,"twenty":2.557538,"median":6.160742,"eighty":12.305726,"marketCap":4347825022},{"date":"2024-11-29","current":6.58242,"twenty":2.557538,"median":6.160742,"eighty":12.20697,"marketCap":3602038344},{"date":"2024-12-06","current":6.411554,"twenty":2.557538,"median":6.160742,"eighty":12.074707,"marketCap":3508536730},{"date":"2024-12-13","current":5.5857,"twenty":2.557538,"median":6.150196,"eighty":11.940681,"marketCap":3056612265},{"date":"2024-12-20","current":5.427038,"twenty":2.557538,"median":6.139971,"eighty":11.662047,"marketCap":2969789339},{"date":"2024-12-27","current":5.728088,"twenty":2.557538,"median":6.129185,"eighty":11.557493,"marketCap":3134530277},{"date":"2025-01-03","current":5.976251,"twenty":2.557538,"median":6.113006,"eighty":11.426077,"marketCap":3270330239},{"date":"2025-01-10","current":6.440031,"twenty":2.555304,"median":6.109143,"eighty":11.224003,"marketCap":3524120332},{"date":"2025-01-17","current":7.11536,"twenty":2.555304,"median":6.109143,"eighty":11.003502,"marketCap":3893674328},{"date":"2025-01-24","current":6.854992,"twenty":2.555304,"median":6.109143,"eighty":10.89785,"marketCap":3751195679},{"date":"2025-01-31","current":7.111292,"twenty":2.555304,"median":6.109143,"eighty":10.756613,"marketCap":3891448099},{"date":"2025-02-07","current":7.298431,"twenty":2.555304,"median":6.109143,"eighty":10.628765,"marketCap":3993854628},{"date":"2025-02-14","current":7.038063,"twenty":2.555304,"median":6.109143,"eighty":10.330078,"marketCap":3851375979},{"date":"2025-02-21","current":6.818378,"twenty":2.555304,"median":6.109143,"eighty":9.928483,"marketCap":3731159619},{"date":"2025-02-28","current":6.228483,"twenty":2.555304,"median":6.109143,"eighty":9.765424,"marketCap":3408356430},{"date":"2025-03-07","current":7.272777,"twenty":2.553069,"median":6.107287,"eighty":9.600639,"marketCap":3604264572},{"date":"2025-03-14","current":7.021217,"twenty":2.553069,"median":6.107287,"eighty":9.481511,"marketCap":3479595755},{"date":"2025-03-21","current":7.582735,"twenty":2.553069,"median":6.107287,"eighty":9.382781,"marketCap":3757874366},{"date":"2025-03-28","current":6.697783,"twenty":2.553069,"median":6.107287,"eighty":9.273542,"marketCap":3319307274},{"date":"2025-04-04","current":6.441731,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"marketCap":3192412228},{"date":"2025-04-11","current":6.302474,"twenty":2.555304,"median":6.09716,"eighty":9.080996,"marketCap":3123399132},{"date":"2025-04-17","current":6.634893,"twenty":2.555304,"median":6.09716,"eighty":9.012531,"marketCap":3288140070},{"date":"2025-04-25","current":7.317698,"twenty":2.553069,"median":6.092985,"eighty":8.88958,"marketCap":3626526861}],"updateTime":1745836642277}}}