US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freshpet

81.25

-4.4850-5.23%

Volume:421.87K

Turnover:34.71M

Market Cap:3.96B

PE:87.36

High:83.77

Open:82.24

Low:81.00

Close:85.73

Loading ...

Overview Company News Filings

Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings

Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

How General Mills' Accelerate Strategy is Shaping Long-Term Growth

Freshpet (FRPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

Monster Beverage Stock Falls 8% in 3 Months: Should You Buy the Dip?

Conagra Brands Revises Fiscal 2025 Outlook, Prepares for Growth

Freshpet (FRPT) Gets a Buy from Wells Fargo

Can anything stop Walmart's rally? Maybe high expectations, some analysts say.

Freshpet Feeds Our Obsession With Pets -- Barron's

Freshpet (FRPT) Reports Next Week: Wall Street Expects Earnings Growth

Freshpet (FRPT) Gains As Market Dips: What You Should Know

SFM Trading Above 50 & 200-Day SMA: What's Next for Investors?

Freshpet (FRPT) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

Why Investors Need to Take Advantage of These 2 Consumer Staples Stocks Now

Freshpet Is Maintained at Neutral by Citigroup

Freshpet sold off on Nielsen data deceleration, says TD Cowen

All You Need to Know About Freshpet (FRPT) Rating Upgrade to Buy

Freshpet: Positioned for Recovery and Growth Amidst Market Disruption

Here's Why Freshpet (FRPT) is Poised for a Turnaround After Losing -11.82% in 4 Weeks

Freshpet Down Over 9%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRPT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","market":"US","secType":"STK","nameCN":"Freshpet","latestPrice":81.245,"timestamp":1743704919187,"preClose":85.73,"halted":0,"volume":421873,"delay":0,"floatShares":47913184,"shares":48718620,"eps":0.93,"marketStatus":"Trading","change":-4.485,"latestTime":"04-03 14:28:40 EDT","open":82.24,"high":83.77,"low":81,"amount":34711060.75558,"amplitude":0.032311,"askPrice":81.33,"askSize":5,"bidPrice":81.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":85.73,"preHourTrading":{"tag":"盘前","latestPrice":81.28,"preClose":85.73,"latestTime":"08:56 EDT","volume":5122,"amount":410153.36960000003,"timestamp":1743684969927},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":85.73,"latestTime":"19:56 EDT","volume":8396,"amount":718995.7988,"timestamp":1743638169089},"volumeRatio":0.577156,"impliedVol":0.8011,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","floatShares":47913184,"roa":"1.59%","roe":"4.67%","lyrEps":0.967785,"volumeRatio":0.577156,"shares":48718620,"dividePrice":0,"high":83.77,"amplitude":0.032311,"preClose":85.73,"low":81,"week52Low":80.27,"pbRate":"3.75","psRate":"4.06","week52High":164.07,"institutionHeld":0,"latestPrice":81.245,"committee":0.904762,"eps":0.93,"divideRate":0,"volume":421873,"delay":0,"ttmEps":0.93,"open":82.24,"prevYearClose":148.11,"prevWeekClose":84.39,"prevMonthClose":83.17,"prevQuarterClose":83.17,"fiveDayClose":86.65,"twentyDayClose":91.08,"sixtyDayClose":145.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512433015","title":"Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433015","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433015?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:26","pubTimestamp":1739985960,"startTime":"0","endTime":"0","summary":"KO’s digital initiatives position it well for growth ahead. The company is accelerating investments to build strong digital capabilities, hence evolving into an organization that efficiently executes marketing, commercial, sales and distribution, both offline and online. It is strengthening consumer connections and piloting numerous digital-enabled initiatives through fulfillment methods to capture online demand for at-home consumption.This Zacks Rank #3  company is progressing well with the rollout of multi-category eB2B platforms with its bottlers globally. Coca-Cola and its bottling partners have been investing to digitize their customer base by integrating fragmented-trade customers into B2B platforms.Shares of this beverage behemoth have gained 10.4% in the past three months compared with the industry’s 2.1% rise.Freshpet, Inc. FRPT, a pet food company, delivered a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank of 1 . You can see the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-launch-simply-pop-172600328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","SG9999003800.SGD","LU1116320901.HKD","LU0957791311.USD","SG9999011175.SGD","LU0096364046.USD","BK4177","SG9999015341.SGD","LU0061475181.USD","LU0234572021.USD","IE00B42XCP33.USD","BK4585","UNFI","LU0868494617.USD","LU2264538146.SGD","GB00B4QBRK32.GBP","FRPT","LU0053671581.USD","LU1941712264.USD","LU2237443549.SGD","LU0690374615.EUR","LU2237443622.USD","SG9999014559.SGD","SG9999015358.SGD","BK4504","LU1670710661.SGD","LU0795875169.SGD","KO","LU0912757837.SGD","SG9999004303.SGD","SG9999002232.USD","LU0320765646.SGD","MKC","LU0690374961.EUR","LU2347655156.SGD","GB00B4LPDJ14.GBP","LU1941712348.USD","LU2404859667.USD","LU0061474960.USD","BK4533","LU0950375773.USD","LU1032955483.USD","LU0823417737.USD","LU2125154935.USD","BK4534","LU1059921491.USD","SG9999014542.SGD","LU1221951046.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2512488802","title":"Verra Mobility And Two Other US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488802?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:02","pubTimestamp":1739973756,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches new heights and major indices hover near record levels, investors are keenly observing market movements to identify potential opportunities. In this environment, identifying stocks trading below their intrinsic value can be a strategic move for those looking to capitalize on undervalued assets; Verra Mobility and two other U.S. stocks stand out as candidates potentially offering such value amidst these conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Verra Mobility appears undervalued based on cash flows, trading at US$26.55 against a fair value estimate of US$48.97, suggesting a significant discount. Despite slower revenue growth projections of 6.5% annually compared to the broader market, its earnings are forecasted to grow significantly at 23.1% per year, outpacing the market average of 14.5%. Recent enhancements in its buyback plan by an additional US$100 million underscore management's confidence in its financial health and futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verra-mobility-two-other-us-140236675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1863844749.USD","LU2380233275.USD","LU1803068623.USD","VRRM","PFS","LU1920063259.USD","LU2242652126.USD","LU2298321311.HKD","FRPT","BK4153","BK4195","LU1430597077.USD","BK4134","IE00B66KJ199.SGD","KD","IE00B7SZL793.SGD","LU2401740654.USD","BK4203","LU1863844665.USD","LU0385154629.USD","CTRE","BK4136","LU1989763427.SGD","LU0471298694.HKD","SW","LU1892829315.USD","BK4211","LU0048578792.EUR","LU2041044095.USD","CSTM","LU0997587240.USD","LU2360108059.USD","BK4225","LU0471298777.SGD","LU1989763690.USD","LU1920062954.HKD","LU0612318385.USD","LU0612318971.USD","IE00B19Z4B17.USD","LU0654597011.USD","LU0997586606.USD","LU2242646821.SGD","LU2360106947.USD","LU2242646235.USD","LU0550127509.SGD","LU2092937221.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2512488761","title":"How General Mills' Accelerate Strategy is Shaping Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488761?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:17","pubTimestamp":1739971020,"startTime":"0","endTime":"0","summary":"General Mills, Inc. GIS has been making strong strides in its Accelerate strategy, introduced five years ago, which has enabled the company to focus on long-term, sustainable growth. The strategy has been centered around strengthening its brand portfolio, increasing innovation, building digital infrastructure and enhancing its commitment to people and the planet. These efforts have paid off in the form of financial results that meet or exceed long-term goals, reinforcing the company’s confidence in its future growth potential.The core idea behind General Mills’ Accelerate strategy is to deliver sustainable growth by optimizing key aspects of its operations and responding to evolving consumer demands. At the Consumer Analyst Group of New York 2025 Conference, the company highlighted its progress and outlined the steps it is taking to further strengthen its position in the market. Through investments in both brand development and digital transformation, General Mills is aiming to achieve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-accelerate-strategy-shaping-131700961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4566","BK4588","BK4596","AAQC","POST","LU1989763690.USD","UNFI","BK4516","FRPT","LU1430594728.SGD","LU1585245621.USD","BK4585","LU0053671581.USD","LU1989763427.SGD","LU2065731478.USD","LU0128526141.USD","BK4212","BK4023","GIS","BK4595","LU1941712348.USD","STRK","LU1941712264.USD","LU0266013472.USD","BK4532","BK4102","BK4600"],"gpt_icon":1},{"id":"2512480729","title":"Freshpet (FRPT) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480729","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480729?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:02","pubTimestamp":1739970127,"startTime":"0","endTime":"0","summary":"Pet food company Freshpet  will be reporting earnings tomorrow before market hours. Here’s what you need to know.Freshpet beat analysts’ revenue expectations by 2.1% last quarter, reporting revenues of $253.4 million, up 26.3% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Freshpet a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-reports-q4-everything-130207391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT"],"gpt_icon":0},{"id":"2512719880","title":"Monster Beverage Stock Falls 8% in 3 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation MNST shares have lost 8.3% in the past three months. This decline is a contrast to the Zacks Beverages - Soft drinks industry and the S&P 500 index’s growth of 1.8% and 3.6%, respectively. MNST stock has also underperformed the Zacks Consumer Staples sector’s decline of 2.2%.As MNST is trading near its 52-week low of $43.32, investors are left wondering: Is it time to buy the dip or wait for further clarity?Monster Beverage is facing multiple challenges hurting its financial performance and growth outlook. The U.S. convenience channel has seen a slowdown in energy drink sales due to a tighter consumer spending environment, particularly affecting certain income groups and leading to weaker overall demand.The company’s ability to deliver on its promise of offering something for everyone to drink, with a focus on innovation and digital expansion, is crucial. While success in these areas could further strengthen its market leadership, failure could pose serious","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverage-stock-falls-8-154100851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU1035775433.USD","LU0345774631.USD","LU0342679015.USD","BK4177","LU2065731478.USD","LU2326559502.SGD","USFD","LU1941712348.USD","SG9999014005.SGD","IE00B19Z9505.USD","LU0757428866.USD","BK4102","LU1815336091.USD","LU0079474960.USD","BK4532","LU1941712264.USD","LU0154245756.USD","BK4533","SG9999014013.SGD","SG9999014021.USD","LU0154245673.USD","LU0345774391.USD","LU0029874061.USD","COCO","BK4212","LU1435385759.SGD","SGXZ81514606.USD","BK4585","SGXZ51526630.SGD","FRPT","LU1069344957.HKD","LU0266013472.USD","LU0053671581.USD","SG9999014039.USD","LU1429558221.USD","BK4504","SGXZ99366536.SGD","MNST","BK4588"],"gpt_icon":0},{"id":"2512161144","title":"Conagra Brands Revises Fiscal 2025 Outlook, Prepares for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161144?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887800,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG, one of North America's leading branded food companies, is gearing up to showcase a wave of innovations slated for rollout in 2025. These advancements promise to bolster Conagra's competitive edge and further enhance its product offerings across key markets. In detailing its fiscal 2025 financial outlook, Conagra acknowledged recent operational hurdles.Conagra is committed to its long-term growth strategy, focusing on product innovation, infrastructure improvements and consumer-driven insights. By aligning operations with evolving market trends, the company ensures its brands stay relevant and competitive. Investments in both product development and operational enhancements are central to Conagra’s strategy, positioning it for sustained growth.The company is also investing in infrastructure to support future demand and enhance production capabilities. Conagra is upgrading its key chicken-based frozen meals facility, with completion slated for the end of the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-revises-fiscal-2025-141000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","LU0029874061.USD","BK4585","LU1941712348.USD","LU2065731478.USD","LU1571399168.USD","BK4524","LU1941712264.USD","LU0128526141.USD","UNFI","CAG","LU0266013472.USD","LU0053671581.USD","BK4102","BK4212","BK4588","POST"],"gpt_icon":0},{"id":"2512246409","title":"Freshpet (FRPT) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246409?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:16","pubTimestamp":1739812617,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Marc Torrente maintained a Buy rating on Freshpet (FRPT – Research Report) on February 14 and set a price target of $170.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/freshpet-frpt-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/freshpet-frpt-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0130517989.USD","LU0477156953.USD","LU0640476718.USD","LU1035773651.USD","LU2065731478.USD","LU0289960550.SGD","LU0417517546.SGD","LU0106831901.USD","BK4501","LU1280957306.USD","BK4207","LU0211327993.USD","LU0742534661.SGD","LU0130102774.USD","LU0029874061.USD","LU0971096721.USD","LU0256863811.USD","LU0048573561.USD","LU0211328371.USD","LU0053671581.USD","LU0128526141.USD","LU2236285917.USD","LU1941712348.USD","LU2361045086.USD","BK4588","LU0980610538.SGD","BK4585","LU0310799852.SGD","LU0149725797.USD","LU0175139822.USD","IE0002270589.USD","LU0070302665.USD","LU1074936037.SGD","LU1941712264.USD","LU0648001328.SGD","LU2361044865.SGD","LU0787776722.HKD","LU0128525929.USD","BK4212","FRPT","LU0708994859.HKD","LU0128525689.USD","LU2461242641.AUD","LU0029864427.USD","LU2361044949.HKD","LU0251142724.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2511958404","title":"Can anything stop Walmart's rally? Maybe high expectations, some analysts say.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958404?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:00","pubTimestamp":1739718000,"startTime":"0","endTime":"0","summary":"Earnings Watch: Walmart, Live Nation and Hasbro report results this week. The past three years of higher prices have been great for Walmart Inc.Over that time, Walmart shares  have more than doubled in value. As shoppers seek savings wherever they can find them, the retail giant has eaten the lunch of its smaller rivals, threatening to take business from beauty retailers, dollar stores and convenience stores. It has also increasingly drawn wealthier shoppers and begun selling digital ads.But even as high expectations for 2025 and steeper tariffs hang over of the big-box chain's latest quarterly results, set for Thursday, Wall Street analysts are struggling to find any reason to expect Walmart to slow down, as consumers gravitate toward a handful of mass retailers at the expense of smaller ones.\"Our market-share math continues to point to big gains by few players, namely Walmart, Costco and Amazon,\" BMO analyst Kelly Bania said in a research note on Thursday.And as the stock hovers near","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT","IE00B64QTZ34.USD","BK4566","LU0957791311.USD","WING","BK4559","LU1914381329.SGD","LU1366333091.USD","LYV","LU1066053197.SGD","LU0312595415.SGD","LU1119994496.HKD","BK4527","LU2210150020.SGD","LU0964807845.USD","IE00BYQQ9H92.USD","LU0080751232.USD","LU1861217088.USD","WMT","TPX","LU2247934214.USD","AMZN","LU0823421333.USD","TXRH","LU0823434740.USD","SG9999014906.USD","USAW.SI","LU1868836591.USD","BK4532","W","COST","CAKE","CVNA","ETSY","LU0345769128.USD","BIRK","MAT","XYZ","LU0316494557.USD","LU2092627202.USD","LU0345770993.USD","LU0054578231.USD","LU0198837287.USD","SHAK","LU2065171402.SGD","LU0053671581.USD","HAS","LU1815333072.USD"],"gpt_icon":1},{"id":"2511640799","title":"Freshpet Feeds Our Obsession With Pets -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640799?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Freshpet is the leader in the fresh pet food market, as many people are willing to splurge on their pets. By Evie Liu. Americans love their pets -- so much so that many owners are treating their furry friends better than they treat themselves. Freshpet is catering to this demand by selling fresh refrigerated food for dogs and cats -- and reaping profits. While the stock has rallied over the past two years on the back of strong growth, recent volatility in the shares provides a good opportunity to step in.Owning a pet is more popular than ever. From 1996 to 2024, the number of dog-owning households in the U.S. nearly doubled, while cat-owning households increased 56%. Today, nearly half of U.S. households own a dog and one third own a cat.\"That was really very smart of the founders. They basically got all their products in the fridge and other competitors couldn't go in there, \" says Parikh. It's a capital-intensive model, but Freshpet has been improving its margins as the investments s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU1280957306.USD","LU0175139822.USD","03165","LU0820561818.USD","NSRGY","LU2471134879.HKD","LU1571399168.USD","LU0265550946.USD","LU1066051498.USD","LU2592432038.USD","BK4588","LU2264538146.SGD","LU1035775433.USD","LU1941712264.USD","LU2095319765.USD","LU1066051811.HKD","LU1430594728.SGD","IE00BKVL7J92.USD","WMT","BK4534","LU2361045086.USD","LU0256863811.USD","LU2430703178.SGD","LU0211328371.USD","LU0234570918.USD","LU1035773651.USD","LU0149725797.USD","BK4597","LU1496350171.SGD","LU0128526141.USD","LU1988902786.USD","IE0008368304.USD","LU2471134523.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU2210150020.SGD","LU1551013425.SGD","LU0385154629.USD","BK4550","COST","LU1069347547.HKD","FRPT","LU1323610961.USD","IE00B5TLWC47.USD","LU0314104364.USD","LU1116320737.USD","LU2210149790.SGD","BK4581","LU0079474960.USD"],"gpt_icon":1},{"id":"2511520914","title":"Freshpet (FRPT) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520914?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458864,"startTime":"0","endTime":"0","summary":"The market expects Freshpet  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 20, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This seller of refrigerated fresh pet food is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents a yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-reports-next-week-150104926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT"],"gpt_icon":0},{"id":"2511553154","title":"Freshpet (FRPT) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553154?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:15","pubTimestamp":1739402110,"startTime":"0","endTime":"0","summary":"Freshpet  closed the most recent trading day at $131.59, moving +0.64% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.27%. On the other hand, the Dow registered a loss of 0.51%, and the technology-centric Nasdaq increased by 0.03%.Analysts and investors alike will be keeping a close eye on the performance of Freshpet in its upcoming earnings disclosure. The company's earnings report is set to go public on February 20, 2025. On that day, Freshpet is projected to report earnings of $0.44 per share, which would represent year-over-year growth of 41.94%. In the meantime, our current consensus estimate forecasts the revenue to be $263.46 million, indicating a 22.3% growth compared to the corresponding quarter of the prior year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Freshpet. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes in estimates indicate analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-gains-market-dips-231510715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU0029874061.USD","LU2065731478.USD","LU1941712264.USD","LU0053671581.USD","LU0128526141.USD","LU1941712348.USD","BK4212","FRPT"],"gpt_icon":0},{"id":"2511030260","title":"SFM Trading Above 50 & 200-Day SMA: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030260?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:16","pubTimestamp":1739373360,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc.’s SFM shares have demonstrated momentum on the bourses. Closing at $166.13 yesterday, shares are trading above 50 and 200-day simple moving averages  of $146.17 and $110.52, respectively, signaling strong upward momentum and price stability.The SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing out short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coupled with the SFM stock's sustained momentum, indicates positive market sentiment and reflects investor confidence in its financial health and growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfm-trading-above-50-200-151600707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU1941712264.USD","LU0266013472.USD","LU0128526141.USD","LU0029874061.USD","BK4102","LU0053671581.USD","SFM","FRPT","BK4113","SG9999014039.USD","SG9999014005.SGD","LU1941712348.USD","USFD","BK4211","LU2065731478.USD","BK4532","UNFI","ISBC","LU0154245756.USD","SG9999014013.SGD","LU0154245673.USD","SG9999014021.USD","BK4212"],"gpt_icon":0},{"id":"2511302359","title":"Freshpet (FRPT) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302359?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:55","pubTimestamp":1739372107,"startTime":"0","endTime":"0","summary":"Shares of Freshpet  have been struggling lately and have lost 16% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this seller of refrigerated fresh pet food is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that FRPT currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-may-bottom-soon-145507155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","FRPT","LU0053671581.USD","LU1941712264.USD","LU0128526141.USD","LU0029874061.USD","LU0266013472.USD","LU2065731478.USD","BK4212"],"gpt_icon":0},{"id":"2510309833","title":"Why Investors Need to Take Advantage of These 2 Consumer Staples Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309833?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368805,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-consumer-140005350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU2065731478.USD","LU0128526141.USD","FRPT","BK4211","BK4504","BK4212","ISBC","BK4585","BK4588","LU0029874061.USD","LU1941712264.USD","SPLS","LU0053671581.USD","LU1941712348.USD","LU0266013472.USD","HRL"],"gpt_icon":0},{"id":"2510751963","title":"Freshpet Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2510751963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510751963?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:33","pubTimestamp":1739363580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 07:33 ET (12:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2510335855","title":"Freshpet sold off on Nielsen data deceleration, says TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335855?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:00","pubTimestamp":1739296812,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Robert Moskow says Freshpet (FRPT) shares declined 11% on Monday, presumably on concerns about a deceleration in Nielsen tracking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freshpet-sold-off-on-nielsen-data-deceleration-says-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freshpet-sold-off-on-nielsen-data-deceleration-says-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LU0128526141.USD","LU0029874061.USD","BK4566","LU2065731478.USD","LU1941712348.USD","TD","FRPT","LU0266013472.USD","COWN","BK4207","BK4127","LU1941712264.USD","LU0053671581.USD","BK4585"],"gpt_icon":0},{"id":"2510587663","title":"All You Need to Know About Freshpet (FRPT) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510587663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510587663?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293213,"startTime":"0","endTime":"0","summary":"Freshpet  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Freshpet basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-freshpet-frpt-rating-upgrade-170013172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT"],"gpt_icon":0},{"id":"2510994336","title":"Freshpet: Positioned for Recovery and Growth Amidst Market Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2510994336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510994336?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:35","pubTimestamp":1739288117,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Robert Moskow reiterated a Buy rating on Freshpet (FRPT – Research Report) today and set a price target of $174.00. Robert Moskow ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/freshpet-positioned-for-recovery-and-growth-amidst-market-disruption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/freshpet-positioned-for-recovery-and-growth-amidst-market-disruption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","LU1941712348.USD","LU0029874061.USD","FRPT","LU0128526141.USD","LU1941712264.USD","BK4212","LU2065731478.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2510390233","title":"Here's Why Freshpet (FRPT) is Poised for a Turnaround After Losing -11.82% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390233?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:35","pubTimestamp":1739284507,"startTime":"0","endTime":"0","summary":"Freshpet  has been on a downward spiral lately with significant selling pressure. After declining 11.8% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limitations, and should not be used ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-freshpet-frpt-poised-143507198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0128526141.USD","LU0029874061.USD","LU2065731478.USD","RSI","LU1941712348.USD","FRPT","LU0266013472.USD","LU1941712264.USD","LU0053671581.USD","BK4150"],"gpt_icon":0},{"id":"2510041893","title":"Freshpet Down Over 9%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510041893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510041893?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:58","pubTimestamp":1739210280,"startTime":"0","endTime":"0","summary":"Freshpet Inc  is currently at $133.30, down $13.80 or 9.38%. --Would be lowest close since Oct. 31, 2024, when it closed at $132.54. --On pace for largest percent decrease since Aug. 9, 2022, when it fell 15.13%. --Currently down seven consecutive days; down 18.01% over this period. --Longest losing streak since April 18, 2024, when it fell for eight straight trading days. --Down 27.88% from its all-time closing high of $184.82 on April 30, 2021. --Up 50.45% from 52 weeks ago , when it closed at $88.60. --Down 18.01% from its 52-week closing high of $162.59 on Jan. 30, 2025. --Traded as low as $132.15; lowest intraday level since Nov. 1, 2024, when it hit $129.66. --Down 10.16% at today's intraday low; largest intraday percent decrease since May 16, 2023, when it fell as much as 10.88%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FRPT","LU2065731478.USD","LU1941712264.USD","LU0053671581.USD","LU0029874061.USD","LU0128526141.USD","LU0266013472.USD","LU1941712348.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"FRPT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-04","symbol":"FRPT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"FRPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"FRPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-02-26","symbol":"FRPT","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPT","date":"2025-04-02","current":87.698707,"percent":0.720325,"low":-2500.936064,"twenty":-317.654334,"median":-55.566783,"eighty":178.976139,"high":1478.165319,"avg":-149.740727,"sd":821.391358,"marketCap":4115261831},"quantilePoints":[{"date":"2020-04-03","current":-1732.945977,"twenty":-265.152263,"median":-146.949662,"eighty":-12.012234,"marketCap":2396664286},{"date":"2020-04-09","current":-1838.078614,"twenty":-266.947427,"median":-147.42526,"eighty":-12.127992,"marketCap":2542062723},{"date":"2020-04-17","current":-2061.993705,"twenty":-271.867504,"median":-147.847509,"eighty":-12.320023,"marketCap":2851737294},{"date":"2020-04-24","current":-2208.366215,"twenty":-274.061592,"median":-148.502638,"eighty":-12.615113,"marketCap":3054170476},{"date":"2020-05-01","current":-2113.688758,"twenty":-276.282276,"median":-148.822629,"eighty":-12.73315,"marketCap":2923231552},{"date":"2020-05-08","current":-1910.501779,"twenty":-279.194429,"median":-149.635372,"eighty":-12.73315,"marketCap":2963188259},{"date":"2020-05-15","current":-1887.915333,"twenty":-281.202353,"median":-151.071673,"eighty":-12.73315,"marketCap":2928156682},{"date":"2020-05-22","current":-1845.598199,"twenty":-285.470852,"median":-152.99349,"eighty":-12.73315,"marketCap":2862522807},{"date":"2020-05-29","current":-2003.70332,"twenty":-286.787305,"median":-154.41445,"eighty":-12.73315,"marketCap":3107743849},{"date":"2020-06-05","current":-2078.21263,"twenty":-293.582331,"median":-155.743975,"eighty":-12.73315,"marketCap":3223307789},{"date":"2020-06-12","current":-2054.328112,"twenty":-299.16083,"median":-158.697392,"eighty":-12.73315,"marketCap":3186262902},{"date":"2020-06-19","current":-2208.279404,"twenty":-302.193889,"median":-161.08462,"eighty":-12.73315,"marketCap":3425041355},{"date":"2020-06-26","current":-2083.924144,"twenty":-305.498644,"median":-162.94817,"eighty":-12.73315,"marketCap":3232166348},{"date":"2020-07-02","current":-2299.40403,"twenty":-307.053068,"median":-163.563747,"eighty":-12.73315,"marketCap":3566375651},{"date":"2020-07-10","current":-2236.31775,"twenty":-309.630137,"median":-164.713609,"eighty":-12.73315,"marketCap":3468528831},{"date":"2020-07-17","current":-2357.298023,"twenty":-311.184755,"median":-165.956868,"eighty":-12.73315,"marketCap":3656169234},{"date":"2020-07-24","current":-2280.711799,"twenty":-312.043583,"median":-167.753073,"eighty":-12.73315,"marketCap":3537384000},{"date":"2020-07-31","current":-2493.595542,"twenty":-315.888734,"median":-172.175552,"eighty":-12.73315,"marketCap":3867566685},{"date":"2020-08-07","current":970.534407,"twenty":-315.888734,"median":-172.175552,"eighty":-11.876086,"marketCap":4137727865},{"date":"2020-08-14","current":1025.217751,"twenty":-315.888734,"median":-172.175552,"eighty":-11.596243,"marketCap":4370862097},{"date":"2020-08-21","current":1078.95173,"twenty":-315.888734,"median":-172.175552,"eighty":-11.489092,"marketCap":4599948859},{"date":"2020-08-28","current":1065.375831,"twenty":-315.888734,"median":-172.175552,"eighty":-11.305407,"marketCap":4542070048},{"date":"2020-09-04","current":1025.502559,"twenty":-315.888734,"median":-172.175552,"eighty":-11.261672,"marketCap":4372076337},{"date":"2020-09-11","current":1029.205078,"twenty":-315.888734,"median":-172.175552,"eighty":-11.183879,"marketCap":4387861468},{"date":"2020-09-18","current":1005.755797,"twenty":-315.888734,"median":-172.175552,"eighty":-11.033694,"marketCap":4287888976},{"date":"2020-09-25","current":973.762244,"twenty":-315.888734,"median":-172.175552,"eighty":-10.893921,"marketCap":4151489261},{"date":"2020-10-02","current":1071.166949,"twenty":-315.888734,"median":-172.175552,"eighty":-10.710218,"marketCap":4566759611},{"date":"2020-10-09","current":1155.470436,"twenty":-315.888734,"median":-172.175552,"eighty":-10.603861,"marketCap":4926174885},{"date":"2020-10-16","current":1181.103254,"twenty":-315.888734,"median":-172.175552,"eighty":-10.48065,"marketCap":5035456556},{"date":"2020-10-23","current":1118.35032,"twenty":-315.888734,"median":-172.175552,"eighty":-10.399764,"marketCap":4767918835},{"date":"2020-10-30","current":1087.021321,"twenty":-315.888734,"median":-172.175552,"eighty":-10.219639,"marketCap":4634352348},{"date":"2020-11-06","current":1158.918624,"twenty":-315.888734,"median":-172.175552,"eighty":-10.026864,"marketCap":5496967752},{"date":"2020-11-13","current":1106.139246,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5246625291},{"date":"2020-11-20","current":1163.116984,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5516881357},{"date":"2020-11-27","current":1145.80946,"twenty":-315.888734,"median":-172.175552,"eighty":-10.007548,"marketCap":5434788537},{"date":"2020-12-04","current":1156.519561,"twenty":-315.888734,"median":-172.175552,"eighty":-9.985561,"marketCap":5485588549},{"date":"2020-12-11","current":1134.413913,"twenty":-315.888734,"median":-172.175552,"eighty":-9.969313,"marketCap":5380737324},{"date":"2020-12-18","current":1185.222633,"twenty":-315.888734,"median":-172.175552,"eighty":-9.923859,"marketCap":5621732583},{"date":"2020-12-24","current":1227.891676,"twenty":-315.888734,"median":-172.175552,"eighty":-9.884552,"marketCap":5824119833},{"date":"2020-12-31","current":1216.581809,"twenty":-315.888734,"median":-172.175552,"eighty":-9.840296,"marketCap":5770475019},{"date":"2021-01-08","current":1266.705082,"twenty":-315.888734,"median":-172.175552,"eighty":-9.796497,"marketCap":6008219078},{"date":"2021-01-15","current":1239.030181,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5876951846},{"date":"2021-01-22","current":1274.244993,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6043982287},{"date":"2021-01-29","current":1193.619352,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5661559793},{"date":"2021-02-05","current":1365.923459,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6478830394},{"date":"2021-02-12","current":1478.165319,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":7011214525},{"date":"2021-02-19","current":1380.83192,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6549544011},{"date":"2021-02-26","current":-2109.327527,"twenty":-318.04311,"median":-175.693538,"eighty":-9.833755,"marketCap":6724536157},{"date":"2021-03-05","current":-1885.783194,"twenty":-320.470191,"median":-177.905382,"eighty":-9.863267,"marketCap":6011876821},{"date":"2021-03-12","current":-2107.974354,"twenty":-323.183614,"median":-178.708883,"eighty":-9.917673,"marketCap":6720222239},{"date":"2021-03-19","current":-2028.272409,"twenty":-324.806213,"median":-180.144295,"eighty":-9.998211,"marketCap":6466132439},{"date":"2021-03-26","current":-2076.716035,"twenty":-329.837634,"median":-182.618108,"eighty":-10.025162,"marketCap":6620570721},{"date":"2021-04-01","current":-2156.823933,"twenty":-366.366044,"median":-183.796289,"eighty":-10.187701,"marketCap":6875954697},{"date":"2021-04-09","current":-2277.121095,"twenty":-374.574717,"median":-184.97447,"eighty":-10.529308,"marketCap":7259462051},{"date":"2021-04-16","current":-2334.089718,"twenty":-391.424099,"median":-187.919924,"eighty":-10.728718,"marketCap":7441078020},{"date":"2021-04-23","current":-2336.796066,"twenty":-405.033215,"median":-189.098105,"eighty":-11.091107,"marketCap":7449705857},{"date":"2021-04-30","current":-2500.936064,"twenty":-409.353569,"median":-190.865377,"eighty":-11.261672,"marketCap":7972984171},{"date":"2021-05-07","current":-728.494514,"twenty":-410.433658,"median":-191.970797,"eighty":-11.331648,"marketCap":7638993471},{"date":"2021-05-14","current":-708.853427,"twenty":-414.754012,"median":-194.989012,"eighty":-11.497839,"marketCap":7433037034},{"date":"2021-05-21","current":-704.355783,"twenty":-424.906844,"median":-196.756284,"eighty":-11.725259,"marketCap":7385874741},{"date":"2021-05-28","current":-729.608609,"twenty":-448.070261,"median":-199.633372,"eighty":-12.185331,"marketCap":7650675874},{"date":"2021-06-04","current":-707.739332,"twenty":-457.290302,"median":-200.879918,"eighty":-12.836431,"marketCap":7421354631},{"date":"2021-06-11","current":-692.141998,"twenty":-462.086756,"median":-201.933838,"eighty":-12.983976,"marketCap":7257800990},{"date":"2021-06-18","current":-661.896375,"twenty":-468.662815,"median":-202.647191,"eighty":-13.397103,"marketCap":6940645385},{"date":"2021-06-25","current":-701.714965,"twenty":-473.628756,"median":-203.945656,"eighty":-13.765966,"marketCap":7358183119},{"date":"2021-07-02","current":-665.114872,"twenty":-480.01838,"median":-204.960311,"eighty":-14.016793,"marketCap":6974394549},{"date":"2021-07-09","current":-664.949821,"twenty":-487.780841,"median":-205.592644,"eighty":-14.311883,"marketCap":6972663822},{"date":"2021-07-16","current":-632.476007,"twenty":-497.729672,"median":-206.165214,"eighty":-14.577464,"marketCap":6632143411},{"date":"2021-07-23","current":-651.952043,"twenty":-509.915719,"median":-206.545709,"eighty":-14.754519,"marketCap":6836369122},{"date":"2021-07-30","current":-604.293523,"twenty":-523.245796,"median":-207.058284,"eighty":-14.902064,"marketCap":6336621885},{"date":"2021-08-06","current":-326.558517,"twenty":-523.245796,"median":-207.949006,"eighty":-14.902064,"marketCap":5915607528},{"date":"2021-08-13","current":-314.829888,"twenty":-523.245796,"median":-208.85255,"eighty":-15.093872,"marketCap":5703143430},{"date":"2021-08-20","current":-306.404425,"twenty":-523.245796,"median":-210.287963,"eighty":-15.680503,"marketCap":5550516160},{"date":"2021-08-27","current":-310.760773,"twenty":-523.245796,"median":-210.646816,"eighty":-16.082425,"marketCap":5629431396},{"date":"2021-09-03","current":-317.774014,"twenty":-523.245796,"median":-211.723375,"eighty":-16.227405,"marketCap":5756476255},{"date":"2021-09-10","current":-320.239419,"twenty":-523.245796,"median":-213.500686,"eighty":-16.297637,"marketCap":5801137075},{"date":"2021-09-17","current":-354.252441,"twenty":-523.245796,"median":-215.482791,"eighty":-16.301301,"marketCap":6417282960},{"date":"2021-09-24","current":-357.316245,"twenty":-523.245796,"median":-216.882507,"eighty":-16.418485,"marketCap":6472783785},{"date":"2021-10-01","current":-347.263136,"twenty":-523.245796,"median":-217.833746,"eighty":-16.519877,"marketCap":6290671701},{"date":"2021-10-08","current":-320.335163,"twenty":-523.245796,"median":-218.73652,"eighty":-16.598833,"marketCap":5802871476},{"date":"2021-10-15","current":-355.449239,"twenty":-523.245796,"median":-220.560632,"eighty":-16.672606,"marketCap":6438962970},{"date":"2021-10-22","current":-366.531596,"twenty":-523.245796,"median":-221.004543,"eighty":-16.860646,"marketCap":6639719862},{"date":"2021-10-29","current":-373.185797,"twenty":-523.245796,"median":-221.765535,"eighty":-17.040257,"marketCap":6760260718},{"date":"2021-11-05","current":-362.151313,"twenty":-523.245796,"median":-223.402244,"eighty":-17.248032,"marketCap":6560371026},{"date":"2021-11-12","current":-227.877282,"twenty":-523.245796,"median":-223.794845,"eighty":-17.594982,"marketCap":5407755771},{"date":"2021-11-19","current":-209.190723,"twenty":-523.245796,"median":-224.775933,"eighty":-19.06264,"marketCap":4964305045},{"date":"2021-11-26","current":-197.232788,"twenty":-523.245796,"median":-224.775933,"eighty":-131.186276,"marketCap":4680531293},{"date":"2021-12-03","current":-187.030146,"twenty":-523.245796,"median":-224.775933,"eighty":-133.384837,"marketCap":4438412403},{"date":"2021-12-10","current":-190.833282,"twenty":-523.245796,"median":-224.775933,"eighty":-134.856853,"marketCap":4528664606},{"date":"2021-12-17","current":-168.764127,"twenty":-523.245796,"median":-224.775933,"eighty":-135.343899,"marketCap":4004941488},{"date":"2021-12-23","current":-170.281724,"twenty":-523.245796,"median":-224.775933,"eighty":-136.177602,"marketCap":4040955588},{"date":"2021-12-31","current":-174.194565,"twenty":-523.245796,"median":-224.775933,"eighty":-137.555401,"marketCap":4133811220},{"date":"2022-01-07","current":-162.858296,"twenty":-520.491648,"median":-224.665885,"eighty":-137.997701,"marketCap":3864790231},{"date":"2022-01-14","current":-166.807706,"twenty":-520.491648,"median":-224.665885,"eighty":-138.802486,"marketCap":3958513672},{"date":"2022-01-21","current":-158.762612,"twenty":-520.491648,"median":-224.665885,"eighty":-138.882302,"marketCap":3767595552},{"date":"2022-01-28","current":-161.962365,"twenty":-520.491648,"median":-224.665885,"eighty":-139.25044,"marketCap":3843528895},{"date":"2022-02-04","current":-164.247904,"twenty":-520.491648,"median":-224.665885,"eighty":-139.324602,"marketCap":3897766998},{"date":"2022-02-11","current":-174.59682,"twenty":-520.491648,"median":-224.665885,"eighty":-140.120743,"marketCap":4143357126},{"date":"2022-02-18","current":-160.609327,"twenty":-520.491648,"median":-224.665885,"eighty":-140.651503,"marketCap":3811419938},{"date":"2022-02-25","current":-170.939959,"twenty":-520.491648,"median":-224.665885,"eighty":-141.032018,"marketCap":4056576162},{"date":"2022-03-04","current":-143.681957,"twenty":-520.491648,"median":-224.665885,"eighty":-141.153553,"marketCap":4267210429},{"date":"2022-03-11","current":-134.188005,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":3985249569},{"date":"2022-03-18","current":-149.708933,"twenty":-520.491648,"median":-224.665885,"eighty":-141.93571,"marketCap":4446205613},{"date":"2022-03-25","current":-140.156468,"twenty":-520.491648,"median":-224.665885,"eighty":-142.080368,"marketCap":4162506935},{"date":"2022-04-01","current":-156.833054,"twenty":-520.491648,"median":-224.665885,"eighty":-142.682232,"marketCap":4657784871},{"date":"2022-04-08","current":-150.996249,"twenty":-520.491648,"median":-224.665885,"eighty":-143.062263,"marketCap":4484437594},{"date":"2022-04-14","current":-165.127461,"twenty":-520.491648,"median":-224.665885,"eighty":-143.437181,"marketCap":4904120477},{"date":"2022-04-22","current":-153.907337,"twenty":-520.491648,"median":-224.665885,"eighty":-143.639596,"marketCap":4570894005},{"date":"2022-04-29","current":-136.557836,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":4055631170},{"date":"2022-05-06","current":-85.092861,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":3093380758},{"date":"2022-05-13","current":-86.736849,"twenty":-520.491648,"median":-224.665885,"eighty":-143.47015,"marketCap":3153144683},{"date":"2022-05-20","current":-81.910098,"twenty":-520.491648,"median":-224.665885,"eighty":-143.261552,"marketCap":2977677799},{"date":"2022-05-27","current":-96.048402,"twenty":-520.491648,"median":-224.665885,"eighty":-142.92132,"marketCap":3491647554},{"date":"2022-06-03","current":-88.078344,"twenty":-520.491648,"median":-224.665885,"eighty":-142.563694,"marketCap":3201912045},{"date":"2022-06-10","current":-79.411235,"twenty":-520.491648,"median":-224.665885,"eighty":-141.978404,"marketCap":2886836633},{"date":"2022-06-17","current":-69.271112,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":2518212743},{"date":"2022-06-24","current":-78.47745,"twenty":-523.245796,"median":-224.775933,"eighty":-141.138615,"marketCap":2852890723},{"date":"2022-07-01","current":-69.284264,"twenty":-523.245796,"median":-224.775933,"eighty":-140.731529,"marketCap":2518690855},{"date":"2022-07-08","current":-69.113289,"twenty":-523.245796,"median":-224.775933,"eighty":-140.651503,"marketCap":2512475407},{"date":"2022-07-15","current":-61.366814,"twenty":-523.245796,"median":-224.775933,"eighty":-140.000642,"marketCap":2230867792},{"date":"2022-07-22","current":-63.510575,"twenty":-523.245796,"median":-224.775933,"eighty":-139.324602,"marketCap":2308799950},{"date":"2022-07-29","current":-70.297462,"twenty":-523.245796,"median":-224.775933,"eighty":-139.26491,"marketCap":2555523618},{"date":"2022-08-05","current":-71.665526,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2605256862},{"date":"2022-08-12","current":-46.115973,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2281034367},{"date":"2022-08-19","current":-44.868811,"twenty":-523.245796,"median":-224.775933,"eighty":-138.263081,"marketCap":2219346017},{"date":"2022-08-26","current":-43.815008,"twenty":-523.245796,"median":-224.775933,"eighty":-137.997701,"marketCap":2167221751},{"date":"2022-09-02","current":-39.638467,"twenty":-523.245796,"median":-224.775933,"eighty":-137.100626,"marketCap":1960637507},{"date":"2022-09-09","current":-38.197947,"twenty":-523.245796,"median":-224.775933,"eighty":-135.786199,"marketCap":1889385070},{"date":"2022-09-16","current":-39.445109,"twenty":-523.245796,"median":-224.775933,"eighty":-135.0818,"marketCap":1951073421},{"date":"2022-09-23","current":-43.863348,"twenty":-523.245796,"median":-224.775933,"eighty":-134.789733,"marketCap":2169612772},{"date":"2022-09-30","current":-48.426606,"twenty":-523.245796,"median":-224.775933,"eighty":-133.934055,"marketCap":2395325188},{"date":"2022-10-07","current":-58.210539,"twenty":-523.245796,"median":-224.775933,"eighty":-128.790451,"marketCap":2879267909},{"date":"2022-10-14","current":-54.710753,"twenty":-523.245796,"median":-224.775933,"eighty":-96.288193,"marketCap":2706157963},{"date":"2022-10-21","current":-52.284105,"twenty":-523.245796,"median":-224.775933,"eighty":-91.384735,"marketCap":2586128692},{"date":"2022-10-28","current":-57.562789,"twenty":-523.245796,"median":-224.775933,"eighty":-87.523334,"marketCap":2847228223},{"date":"2022-11-04","current":-48.853215,"twenty":-523.245796,"median":-224.775933,"eighty":-84.977124,"marketCap":3216642240},{"date":"2022-11-11","current":-50.475662,"twenty":-523.245796,"median":-223.770591,"eighty":-79.955724,"marketCap":3323469044},{"date":"2022-11-18","current":-46.719707,"twenty":-523.245796,"median":-223.218071,"eighty":-77.041261,"marketCap":3076165684},{"date":"2022-11-25","current":-48.659676,"twenty":-523.245796,"median":-221.49912,"eighty":-74.242534,"marketCap":3203899070},{"date":"2022-12-02","current":-46.639483,"twenty":-523.245796,"median":-220.877711,"eighty":-71.862843,"marketCap":3070883476},{"date":"2022-12-09","current":-42.154216,"twenty":-523.245796,"median":-220.490423,"eighty":-70.297262,"marketCap":2775560046},{"date":"2022-12-16","current":-40.272592,"twenty":-523.245796,"median":-218.73652,"eighty":-69.586758,"marketCap":2651668265},{"date":"2022-12-23","current":-37.559552,"twenty":-523.245796,"median":-217.938436,"eighty":-68.387392,"marketCap":2473033605},{"date":"2022-12-30","current":-38.485778,"twenty":-523.245796,"median":-217.017569,"eighty":-65.672749,"marketCap":2534019093},{"date":"2023-01-06","current":-37.909622,"twenty":-523.245796,"median":-217.017569,"eighty":-63.139331,"marketCap":2496083238},{"date":"2023-01-13","current":-44.633876,"twenty":-523.245796,"median":-217.017569,"eighty":-61.287159,"marketCap":2938828284},{"date":"2023-01-20","current":-45.676792,"twenty":-523.245796,"median":-217.017569,"eighty":-57.951439,"marketCap":3007496984},{"date":"2023-01-27","current":-46.86557,"twenty":-523.245796,"median":-217.017569,"eighty":-56.630801,"marketCap":3085769698},{"date":"2023-02-03","current":-47.602174,"twenty":-523.245796,"median":-217.017569,"eighty":-55.633072,"marketCap":3134269968},{"date":"2023-02-10","current":-45.633033,"twenty":-523.245796,"median":-217.017569,"eighty":-53.490661,"marketCap":3004615779},{"date":"2023-02-17","current":-49.08997,"twenty":-523.245796,"median":-217.017569,"eighty":-51.514322,"marketCap":3232230911},{"date":"2023-02-24","current":-44.531772,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":2932105474},{"date":"2023-03-03","current":-50.62141,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":3011670139},{"date":"2023-03-10","current":-45.856471,"twenty":-523.245796,"median":-217.017569,"eighty":-48.922229,"marketCap":2728184915},{"date":"2023-03-17","current":-48.150103,"twenty":-523.245796,"median":-217.017569,"eighty":-48.592894,"marketCap":2864642209},{"date":"2023-03-24","current":-50.169144,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":2984763067},{"date":"2023-03-31","current":-53.456144,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3180319823},{"date":"2023-04-06","current":-52.818127,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3142361632},{"date":"2023-04-14","current":-53.480372,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3181761273},{"date":"2023-04-21","current":-51.388645,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3057316065},{"date":"2023-04-28","current":-54.691797,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3253833787},{"date":"2023-05-05","current":-55.564023,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3305725998},{"date":"2023-05-12","current":-50.640673,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3379657250},{"date":"2023-05-19","current":-47.502158,"twenty":-523.245796,"median":-217.017569,"eighty":-48.203406,"marketCap":3170199028},{"date":"2023-05-26","current":-46.225916,"twenty":-523.245796,"median":-217.017569,"eighty":-47.917356,"marketCap":3085025193},{"date":"2023-06-02","current":-44.257475,"twenty":-523.245796,"median":-217.017569,"eighty":-47.657763,"marketCap":2953655379},{"date":"2023-06-09","current":-47.790574,"twenty":-523.245796,"median":-217.017569,"eighty":-47.469233,"marketCap":3189447353},{"date":"2023-06-16","current":-47.458896,"twenty":-523.245796,"median":-217.017569,"eighty":-47.443276,"marketCap":3167311780},{"date":"2023-06-23","current":-44.545891,"twenty":-525.999945,"median":-217.35522,"eighty":-47.12443,"marketCap":2972903703},{"date":"2023-06-30","current":-46.420597,"twenty":-528.754093,"median":-217.692871,"eighty":-47.002395,"marketCap":3098017812},{"date":"2023-07-07","current":-46.99743,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3136514460},{"date":"2023-07-14","current":-47.704049,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3183672855},{"date":"2023-07-21","current":-46.932536,"twenty":-528.754093,"median":-217.692871,"eighty":-46.983718,"marketCap":3132183587},{"date":"2023-07-28","current":-49.31197,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3290982264},{"date":"2023-08-04","current":-52.772965,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3521962157},{"date":"2023-08-11","current":-60.565418,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3821920120},{"date":"2023-08-18","current":-60.458493,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3815172720},{"date":"2023-08-25","current":-55.944727,"twenty":-528.754093,"median":-216.248348,"eighty":-46.983718,"marketCap":3530336050},{"date":"2023-09-01","current":-57.698677,"twenty":-528.754093,"median":-213.948014,"eighty":-46.983718,"marketCap":3641017294},{"date":"2023-09-08","current":-56.926916,"twenty":-528.754093,"median":-212.237081,"eighty":-46.983718,"marketCap":3592316096},{"date":"2023-09-15","current":-55.115952,"twenty":-528.754093,"median":-208.701851,"eighty":-46.983718,"marketCap":3478037047},{"date":"2023-09-22","current":-50.43954,"twenty":-528.754093,"median":-206.482293,"eighty":-46.983718,"marketCap":3182936718},{"date":"2023-09-29","current":-49.897015,"twenty":-528.754093,"median":-204.960311,"eighty":-46.983718,"marketCap":3148701222},{"date":"2023-10-06","current":-45.121267,"twenty":-528.754093,"median":-203.391844,"eighty":-46.884458,"marketCap":2847332422},{"date":"2023-10-13","current":-43.791699,"twenty":-531.508241,"median":-201.821222,"eighty":-46.719707,"marketCap":2763431348},{"date":"2023-10-20","current":-42.538542,"twenty":-531.779419,"median":-199.633372,"eighty":-46.444009,"marketCap":2684352175},{"date":"2023-10-27","current":-44.097346,"twenty":-532.592952,"median":-198.494405,"eighty":-46.384971,"marketCap":2782718951},{"date":"2023-11-03","current":-44.364788,"twenty":-532.592952,"median":-196.760541,"eighty":-46.207169,"marketCap":2799595604},{"date":"2023-11-10","current":-61.879141,"twenty":-532.592952,"median":-192.66825,"eighty":-46.207169,"marketCap":3206638960},{"date":"2023-11-17","current":-64.159928,"twenty":-532.592952,"median":-190.35789,"eighty":-46.207169,"marketCap":3324831610},{"date":"2023-11-24","current":-64.513682,"twenty":-532.592952,"median":-187.203847,"eighty":-46.207169,"marketCap":3343163531},{"date":"2023-12-01","current":-66.049722,"twenty":-532.592952,"median":-179.44216,"eighty":-46.207169,"marketCap":3422762663},{"date":"2023-12-08","current":-70.294779,"twenty":-532.321774,"median":-176.918926,"eighty":-46.210053,"marketCap":3642745717},{"date":"2023-12-15","current":-78.449755,"twenty":-532.321774,"median":-174.560251,"eighty":-46.210053,"marketCap":4065344744},{"date":"2023-12-22","current":-79.157264,"twenty":-532.321774,"median":-173.682604,"eighty":-46.210053,"marketCap":4102008586},{"date":"2023-12-29","current":-81.428742,"twenty":-532.592952,"median":-171.305645,"eighty":-46.207169,"marketCap":4219718818},{"date":"2024-01-05","current":-78.030835,"twenty":-532.86413,"median":-170.281724,"eighty":-46.204285,"marketCap":4043635890},{"date":"2024-01-12","current":-79.08279,"twenty":-532.86413,"median":-166.716285,"eighty":-46.204285,"marketCap":4098149235},{"date":"2024-01-19","current":-79.343451,"twenty":-534.236967,"median":-166.268319,"eighty":-46.20089,"marketCap":4111656966},{"date":"2024-01-26","current":-81.912827,"twenty":-532.86413,"median":-164.193051,"eighty":-46.204285,"marketCap":4244804605},{"date":"2024-02-02","current":-81.205318,"twenty":-532.86413,"median":-162.254914,"eighty":-46.204285,"marketCap":4208140762},{"date":"2024-02-09","current":-81.559072,"twenty":-532.86413,"median":-161.596679,"eighty":-46.204285,"marketCap":4226472683},{"date":"2024-02-16","current":-83.97019,"twenty":-532.86413,"median":-158.780897,"eighty":-46.204285,"marketCap":4351419199},{"date":"2024-02-23","current":-84.053974,"twenty":-532.86413,"median":-157.38894,"eighty":-46.204285,"marketCap":4355760970},{"date":"2024-03-01","current":-162.38809,"twenty":-532.592952,"median":-156.964712,"eighty":-46.207169,"marketCap":5458513256},{"date":"2024-03-08","current":-155.937391,"twenty":-532.592952,"median":-156.296561,"eighty":-46.207169,"marketCap":5241679455},{"date":"2024-03-15","current":-157.043635,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5278864761},{"date":"2024-03-22","current":-164.241409,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5520810717},{"date":"2024-03-28","current":-166.238396,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5587937440},{"date":"2024-04-05","current":-160.290535,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5388006051},{"date":"2024-04-12","current":-161.626649,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5432918175},{"date":"2024-04-19","current":-149.184989,"twenty":-532.86413,"median":-153.907337,"eighty":-46.204285,"marketCap":5014704207},{"date":"2024-04-26","current":-150.822805,"twenty":-532.592952,"median":-151.974987,"eighty":-46.207169,"marketCap":5069757777},{"date":"2024-05-03","current":-153.839836,"twenty":-532.592952,"median":-151.842849,"eighty":-46.207169,"marketCap":5171172250},{"date":"2024-05-10","current":589.160193,"twenty":-532.592952,"median":-151.075531,"eighty":-46.114698,"marketCap":5758451726},{"date":"2024-05-17","current":633.557799,"twenty":-532.592952,"median":-150.449269,"eighty":-45.848249,"marketCap":6192393925},{"date":"2024-05-24","current":635.093877,"twenty":-532.592952,"median":-149.804019,"eighty":-45.677617,"marketCap":6207407550},{"date":"2024-05-31","current":643.814835,"twenty":-532.592952,"median":-148.567904,"eighty":-45.565936,"marketCap":6292646196},{"date":"2024-06-07","current":636.877709,"twenty":-532.592952,"median":-145.049729,"eighty":-45.374017,"marketCap":6224842727},{"date":"2024-06-14","current":620.278158,"twenty":-532.86413,"median":-143.681957,"eighty":-45.121267,"marketCap":6062598713},{"date":"2024-06-21","current":636.035344,"twenty":-534.236967,"median":-139.863896,"eighty":-44.932369,"marketCap":6216609449},{"date":"2024-06-28","current":640.445374,"twenty":-538.355477,"median":-134.188005,"eighty":-44.83256,"marketCap":6259713083},{"date":"2024-07-05","current":656.400763,"twenty":-538.355477,"median":-111.329192,"eighty":-44.714175,"marketCap":6415661061},{"date":"2024-07-12","current":631.228906,"twenty":-538.355477,"median":-92.694665,"eighty":-44.59964,"marketCap":6169631332},{"date":"2024-07-15","current":631.625314,"twenty":-538.355477,"median":-92.010765,"eighty":-44.555986,"marketCap":6173505816},{"date":"2024-08-02","current":612.498666,"twenty":-546.609448,"median":-87.118255,"eighty":-44.453448,"marketCap":5986561966},{"date":"2024-08-09","current":250.433676,"twenty":-546.609448,"median":-84.428746,"eighty":-44.242327,"marketCap":6268855779},{"date":"2024-08-16","current":256.960834,"twenty":-546.609448,"median":-82.922889,"eighty":-44.042418,"marketCap":6432243590},{"date":"2024-08-23","current":259.240365,"twenty":-546.609448,"median":-82.345711,"eighty":-43.731824,"marketCap":6489304807},{"date":"2024-08-30","current":261.816498,"twenty":-546.609448,"median":-81.991956,"eighty":-43.181782,"marketCap":6553790576},{"date":"2024-09-06","current":267.821019,"twenty":-546.609448,"median":-81.911462,"eighty":-42.704265,"marketCap":6704095754},{"date":"2024-09-13","current":272.973286,"twenty":-546.609448,"median":-81.396159,"eighty":-42.20235,"marketCap":6833067293},{"date":"2024-09-20","current":273.573738,"twenty":-546.609448,"median":-80.143977,"eighty":-40.662818,"marketCap":6848097810},{"date":"2024-09-27","current":263.269205,"twenty":-546.609448,"median":-79.636974,"eighty":-40.229092,"marketCap":6590154732},{"date":"2024-10-04","current":263.42416,"twenty":-546.609448,"median":-79.376034,"eighty":-39.391025,"marketCap":6594033576},{"date":"2024-10-11","current":270.494,"twenty":-546.609448,"median":-78.626632,"eighty":-38.434727,"marketCap":6771005800},{"date":"2024-10-18","current":269.7967,"twenty":-546.609448,"median":-78.133238,"eighty":-38.113829,"marketCap":6753551005},{"date":"2024-10-25","current":257.613333,"twenty":-546.609448,"median":-77.494302,"eighty":-37.810732,"marketCap":6448576953},{"date":"2024-10-31","current":259.608384,"twenty":-546.609448,"median":-75.307839,"eighty":-37.113214,"marketCap":6498517060},{"date":"2024-11-08","current":168.661812,"twenty":-546.829779,"median":-72.072469,"eighty":170.012471,"marketCap":7436805278},{"date":"2024-11-15","current":166.030943,"twenty":-546.829779,"median":-71.428026,"eighty":172.212935,"marketCap":7320802376},{"date":"2024-11-22","current":172.349432,"twenty":-546.829779,"median":-70.294779,"eighty":172.296594,"marketCap":7599403488},{"date":"2024-11-29","current":168.474679,"twenty":-546.829779,"median":-69.613062,"eighty":172.474921,"marketCap":7428554025},{"date":"2024-12-06","current":169.773602,"twenty":-546.829779,"median":-68.482145,"eighty":172.474921,"marketCap":7485827425},{"date":"2024-12-13","current":160.372924,"twenty":-546.829779,"median":-67.20408,"eighty":172.474921,"marketCap":7071323332},{"date":"2024-12-20","current":155.661577,"twenty":-546.829779,"median":-65.491162,"eighty":172.474921,"marketCap":6863585918},{"date":"2024-12-27","current":160.780213,"twenty":-546.829779,"median":-65.035675,"eighty":172.474921,"marketCap":7089281940},{"date":"2025-01-03","current":158.864853,"twenty":-546.829779,"median":-64.513682,"eighty":172.474921,"marketCap":7004827945},{"date":"2025-01-10","current":161.088432,"twenty":-547.050111,"median":-63.732849,"eighty":172.51675,"marketCap":7102872238},{"date":"2025-01-17","current":170.566165,"twenty":-543.507853,"median":-62.947071,"eighty":172.51675,"marketCap":7520773906},{"date":"2025-01-24","current":173.956573,"twenty":-375.02408,"median":-62.580691,"eighty":174.520174,"marketCap":7670267185},{"date":"2025-01-31","current":178.976139,"twenty":-366.186918,"median":-61.353043,"eighty":178.524818,"marketCap":7891594897},{"date":"2025-02-07","current":163.477129,"twenty":-362.572586,"median":-60.798361,"eighty":178.524818,"marketCap":7208197049},{"date":"2025-02-14","current":144.521664,"twenty":-356.349232,"median":-60.386577,"eighty":178.524818,"marketCap":6372393714},{"date":"2025-02-21","current":110.418877,"twenty":-352.007246,"median":-58.367552,"eighty":178.524818,"marketCap":5181405780},{"date":"2025-02-28","current":111.183314,"twenty":-346.765267,"median":-57.772571,"eighty":178.524818,"marketCap":5217277015},{"date":"2025-03-07","current":94.561362,"twenty":-341.542437,"median":-56.997216,"eighty":178.976139,"marketCap":4437291909},{"date":"2025-03-14","current":89.8063,"twenty":-329.430834,"median":-56.218948,"eighty":178.976139,"marketCap":4214160630},{"date":"2025-03-21","current":89.723242,"twenty":-322.393657,"median":-55.948246,"eighty":178.976139,"marketCap":4210263140},{"date":"2025-03-28","current":89.962034,"twenty":-320.239419,"median":-55.667877,"eighty":178.976139,"marketCap":4221468423},{"date":"2025-04-02","current":87.698707,"twenty":-317.654334,"median":-55.566783,"eighty":178.976139,"marketCap":4115261831}],"updateTime":1743691881562}}}