US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PWP Forward Acquisition Corp I

10.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:265.07M

PE:45.09

High:10.02

Open:10.02

Low:10.02

Close:10.02

Loading ...

Overview Company News Filings

Freightways Group Limited's (NZSE:FRW) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Freightways Group Limited - Freightways AUD FX Rate for 2025 Interim Dividend

THOMSON REUTERS

Freightways Group (NZSE:FRW) jumps 5.0% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

BUZZ-NZ's Freightways hits over 2-1/2 year high on higher HY profit

BRIEF-Freightways Group Posts H1 Net Income NZD 44.7 Million

Freightways Group's (NZSE:FRW) investors will be pleased with their favorable 41% return over the last year

Simply Wall St.

What Does Freightways Group Limited's (NZSE:FRW) Share Price Indicate?

Simply Wall St.

What Does Freightways Group Limited's (NZSE:FRW) Share Price Indicate?

Simply Wall St.

Freightways Group Ltd - Q1 Npat Nz$19.0 Mln

THOMSON REUTERS

Freightways Group - Expect H1 to Remain Subdued, Hopeful of a Return to Modest Organic Growth in H2

THOMSON REUTERS

Increases to Freightways Group Limited's (NZSE:FRW) CEO Compensation Might Cool off for now

Simply Wall St.

Institutions own 31% of Freightways Group Limited (NZSE:FRW) shares but retail investors control 59% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRW\",,,,,undefined,":{"symbol":"FRW","market":"US","secType":"STK","nameCN":"PWP Forward Acquisition Corp I","latestPrice":10.02,"timestamp":1688155200000,"preClose":10.02,"halted":0,"volume":0,"delay":0,"floatShares":19642120,"shares":26454291,"eps":0.222225,"marketStatus":"Trading","change":0,"latestTime":"04-29 14:43:09 EDT","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222225,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRW\",,,,,undefined,":{"symbol":"FRW","floatShares":19642120,"roa":"-1.03%","roe":"--","lyrEps":0.114632,"shares":26454291,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":9.67,"pbRate":"-28.25","week52High":10.04,"institutionHeld":0,"latestPrice":10.02,"eps":0.222225,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.222225,"open":10.02,"prevYearClose":9.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524568125","title":"Freightways Group Limited's (NZSE:FRW) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524568125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524568125?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:15","pubTimestamp":1743531343,"startTime":"0","endTime":"0","summary":"With its stock down 6.1% over the past month, it is easy to disregard Freightways Group . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Freightways Group's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Freightways Group is:. Is Freightways Group Using Its Retained Earnings Effectively?While Freightways Group has a three-year median payout ratio of 87% , the company has still seen a fair bit of earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightways-group-limiteds-nzse-frw-181543669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FRW.AU","BK7058","FRW.NZ","FRW","BK8027"],"gpt_icon":0},{"id":"2520351965","title":"Freightways Group Limited - Freightways AUD FX Rate for 2025 Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520351965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520351965?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:36","pubTimestamp":1742171805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUE5V53LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRW"],"gpt_icon":0},{"id":"2512709900","title":"Freightways Group (NZSE:FRW) jumps 5.0% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2512709900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512709900?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:03","pubTimestamp":1739815427,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And in our experience, buying...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-frw/freightways-group-shares/news/freightways-group-nzsefrw-jumps-50-this-week-though-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FRW"],"gpt_icon":0},{"id":"2512993608","title":"BUZZ-NZ's Freightways hits over 2-1/2 year high on higher HY profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512993608?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:16","pubTimestamp":1739762185,"startTime":"0","endTime":"0","summary":"BUZZ-NZ's Freightways hits over 2-1/2 year high on higher HY profit** Shares of Freightways Group FRW.NZ rise 2.9% to NZ$11.3, their highest level since May 9, 2022** New Zealand-based freight service provider posts NPAT of NZ$44.7 mln  for HY25 vs NZ$40.9 mln last year** Attributes profit rise to strong results in express packaging business, which logged 13.2% jump in NPAT** Co also declared dividend of 19 NZ cents, up from 18 NZ cents last year** Stock up 6.2% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL4N3P41PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRW"],"gpt_icon":0},{"id":"2512954386","title":"BRIEF-Freightways Group Posts H1 Net Income NZD 44.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954386?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:40","pubTimestamp":1739734817,"startTime":"0","endTime":"0","summary":"BRIEF-Freightways Group Posts H1 Net Income NZD 44.7 Million\n\n\nFeb 17 (Reuters) - Freightways Group interim dividend of 19 NZ cents per share.\n\nH1 revenue NZD 662.1 million\nH1 net income NZD 44.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nPLX4A1E1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRW"],"gpt_icon":0},{"id":"2510239041","title":"Freightways Group's (NZSE:FRW) investors will be pleased with their favorable 41% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510239041?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:17","pubTimestamp":1739330224,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But investors can boost returns by picking market-beating companies to own shares in. For example, the Freightways Group Limited  share price is up 34% in the last 1 year, clearly besting the market return of around 5.9% . That's a solid performance by our standards!In contrast, the longer term returns are negative, since the share price is 9.3% lower than it was three years ago.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.It's nice to see that Freightways Group shareholders have received a total shareholder return of 41% over the last year. That's including the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freightways-groups-nzse-frw-investors-031704513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FRW","BK7058","FRW.AU"],"gpt_icon":0},{"id":"2492492596","title":"What Does Freightways Group Limited's (NZSE:FRW) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492596","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492596?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:04","pubTimestamp":1734458677,"startTime":"0","endTime":"0","summary":"Freightways Group Limited ( NZSE:FRW ), is not the largest company out there, but it led the NZSE gainers with a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-frw/freightways-group-shares/news/what-does-freightways-group-limiteds-nzsefrw-share-price-ind","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FRW"],"gpt_icon":0},{"id":"2486244711","title":"What Does Freightways Group Limited's (NZSE:FRW) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486244711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486244711?lang=en_us&edition=fundamental","pubTime":"2024-11-25 05:01","pubTimestamp":1732482119,"startTime":"0","endTime":"0","summary":"Freightways Group Limited , is not the largest company out there, but it led the NZSE gainers with a relatively large price hike in the past couple of weeks. The company is now trading at yearly-high levels following the recent surge in its share price. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Freightways Group’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Freightways Group","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CGOxaHjnDUfozYQ8rIP9ZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de08ce5a09ed74f962345d43f617cd22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CGOxaHjnDUfozYQ8rIP9ZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de08ce5a09ed74f962345d43f617cd22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-freightways-group-limiteds-nzse-210159447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FRW","FRW.AU","BK7058"],"gpt_icon":0},{"id":"2477951933","title":"Freightways Group Ltd - Q1 Npat Nz$19.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477951933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477951933?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:46","pubTimestamp":1729630014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRW"],"gpt_icon":0},{"id":"2477395119","title":"Freightways Group - Expect H1 to Remain Subdued, Hopeful of a Return to Modest Organic Growth in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2477395119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477395119?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:46","pubTimestamp":1729630014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY15F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRW"],"gpt_icon":0},{"id":"2476732379","title":"Increases to Freightways Group Limited's (NZSE:FRW) CEO Compensation Might Cool off for now","url":"https://stock-news.laohu8.com/highlight/detail?id=2476732379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476732379?lang=en_us&edition=fundamental","pubTime":"2024-10-17 02:24","pubTimestamp":1729103069,"startTime":"0","endTime":"0","summary":"Key Insights Freightways Group to hold its Annual General Meeting on 23rd of October Total pay for CEO Mark Troughear...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-frw/freightways-group-shares/news/increases-to-freightways-group-limiteds-nzsefrw-ceo-compensa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FRW"],"gpt_icon":0},{"id":"2475282080","title":"Institutions own 31% of Freightways Group Limited (NZSE:FRW) shares but retail investors control 59% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2475282080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475282080?lang=en_us&edition=fundamental","pubTime":"2024-10-14 04:01","pubTimestamp":1728849718,"startTime":"0","endTime":"0","summary":"Significant control over Freightways Group by retail investors implies that the general public has more power to influence management and governance-related decisions. 40% of the business is held by the top 25 shareholders. Every investor in Freightways Group Limited  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are retail investors with 59% ownership. In other words, the group stands to gain the most  from their investment into the company.Institutions, on the other hand, account for 31% of the company's stockholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's take a closer look to see what the different types of shareholders can tell us about Freightways Group.Check out our latest analysis for Freightways Group. The definition of an insider can differ slightly between different countries, but members of the board of directors alwa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CGOxaHjnDUfozYQ8rIP9ZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de08ce5a09ed74f962345d43f617cd22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CGOxaHjnDUfozYQ8rIP9ZA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de08ce5a09ed74f962345d43f617cd22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-31-freightways-group-200158560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FRW","FRW.AU","BK7058"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-29","symbol":"FRW","reason":null,"defaultRemindTime":1669732200000,"announcedDate":"2022-11-16","type":"delisting","dateTimestamp":1669698000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRW","date":"2022-11-25","current":45.024898,"percent":0.899729,"low":-7885.527146,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.773347,"high":101.427369,"avg":-4624.394174,"sd":3775.677091,"marketCap":264807452},"quantilePoints":[{"date":"2021-05-07","current":-7437.156032,"twenty":-7437.156032,"median":-7437.156032,"eighty":-7437.156032,"marketCap":250000000},{"date":"2021-05-14","current":-7783.261342,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7783.261342,"marketCap":261634330},{"date":"2021-05-21","current":-7783.261342,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7783.261342,"marketCap":261634330},{"date":"2021-05-28","current":-7541.980217,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7783.261342,"marketCap":253523665},{"date":"2021-06-04","current":-7610.084575,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7622.67624,"marketCap":255812993},{"date":"2021-06-11","current":-7610.084575,"twenty":-7783.261342,"median":-7783.261342,"eighty":-7610.084575,"marketCap":255812993},{"date":"2021-06-18","current":-7610.084575,"twenty":-7783.261342,"median":-7625.824156,"eighty":-7610.084575,"marketCap":255812993},{"date":"2021-06-25","current":-7649.433527,"twenty":-7783.261342,"median":-7625.824156,"eighty":-7610.084575,"marketCap":257135708},{"date":"2021-07-02","current":-7688.782478,"twenty":-7783.261342,"median":-7633.693946,"eighty":-7610.084575,"marketCap":258458423},{"date":"2021-07-09","current":-7688.782478,"twenty":-7783.261342,"median":-7649.433527,"eighty":-7610.084575,"marketCap":258458423},{"date":"2021-07-16","current":-7736.00119,"twenty":-7783.261342,"median":-7688.782478,"eighty":-7610.084575,"marketCap":260045680},{"date":"2021-07-23","current":-7712.391819,"twenty":-7783.261342,"median":-7688.782478,"eighty":-7610.084575,"marketCap":259252051},{"date":"2021-07-30","current":-7708.456939,"twenty":-7783.261342,"median":-7696.652239,"eighty":-7610.084575,"marketCap":259119780},{"date":"2021-08-06","current":-7673.042898,"twenty":-7783.261342,"median":-7692.717359,"eighty":-7610.084575,"marketCap":257929337},{"date":"2021-08-13","current":-7681.148773,"twenty":-7783.261342,"median":-7688.782478,"eighty":-7610.084575,"marketCap":258201816},{"date":"2021-08-20","current":-7673.042898,"twenty":-7778.514621,"median":-7692.717358,"eighty":-7610.084575,"marketCap":257929337},{"date":"2021-08-27","current":-7633.693946,"twenty":-7773.776183,"median":-7688.782478,"eighty":-7610.084575,"marketCap":256606622},{"date":"2021-09-03","current":-7649.433527,"twenty":-7764.332435,"median":-7688.782478,"eighty":-7613.232491,"marketCap":257135708},{"date":"2021-09-10","current":-7633.693946,"twenty":-7751.74077,"median":-7688.782478,"eighty":-7625.824156,"marketCap":256606622},{"date":"2021-09-17","current":-7649.433527,"twenty":-7751.74077,"median":-7681.148773,"eighty":-7625.824156,"marketCap":257135708},{"date":"2021-09-24","current":-7633.693946,"twenty":-7751.74077,"median":-7673.042898,"eighty":-7617.954366,"marketCap":256606622},{"date":"2021-10-01","current":-7570.735654,"twenty":-7751.74077,"median":-7673.042898,"eighty":-7617.954366,"marketCap":254490279},{"date":"2021-10-05","current":-7673.042898,"twenty":-7745.444938,"median":-7673.042898,"eighty":-7619.52833,"marketCap":257929337},{"date":"2021-10-15","current":-7688.782478,"twenty":-7736.00119,"median":-7673.042898,"eighty":-7623.463228,"marketCap":258458423},{"date":"2021-10-22","current":-7680.912688,"twenty":-7729.705358,"median":-7673.042898,"eighty":-7625.824156,"marketCap":258193880},{"date":"2021-10-29","current":-7712.391819,"twenty":-7717.113693,"median":-7680.912688,"eighty":-7625.824156,"marketCap":259252051},{"date":"2021-11-05","current":-7688.782478,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7628.972072,"marketCap":258458423},{"date":"2021-11-12","current":-7696.652239,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":258722965},{"date":"2021-11-19","current":-7680.912688,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":258193880},{"date":"2021-11-26","current":-7696.652239,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":258722965},{"date":"2021-12-03","current":-7673.042898,"twenty":-7712.391819,"median":-7684.965625,"eighty":-7633.693946,"marketCap":257929337},{"date":"2021-12-10","current":-7657.303317,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":257400251},{"date":"2021-12-17","current":-7641.563736,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":256871165},{"date":"2021-12-23","current":-7625.824156,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":256342079},{"date":"2021-12-31","current":-7641.563736,"twenty":-7708.456939,"median":-7680.912688,"eighty":-7633.693946,"marketCap":256871165},{"date":"2022-01-07","current":-7696.652239,"twenty":-7708.456939,"median":-7680.912688,"eighty":-7633.693946,"marketCap":258722965},{"date":"2022-01-14","current":-7712.391819,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":259252051},{"date":"2022-01-21","current":-7657.303317,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-01-28","current":-7610.084575,"twenty":-7712.391819,"median":-7680.912688,"eighty":-7633.693946,"marketCap":255812993},{"date":"2022-02-04","current":-7641.563736,"twenty":-7709.243915,"median":-7680.912688,"eighty":-7633.693946,"marketCap":256871165},{"date":"2022-02-11","current":-7657.303317,"twenty":-7708.456939,"median":-7676.977793,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-02-18","current":-7649.433527,"twenty":-7705.309011,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257135708},{"date":"2022-02-25","current":-7657.303317,"twenty":-7704.522029,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-03-04","current":-7657.303317,"twenty":-7704.522029,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-03-11","current":-7657.303317,"twenty":-7699.800155,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257400251},{"date":"2022-03-18","current":-7658.405087,"twenty":-7696.652239,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257437287},{"date":"2022-03-25","current":-7669.107988,"twenty":-7696.652239,"median":-7673.042898,"eighty":-7633.693946,"marketCap":257797065},{"date":"2022-04-01","current":-7696.652239,"twenty":-7696.652239,"median":-7673.042898,"eighty":-7633.693946,"marketCap":258722965},{"date":"2022-04-08","current":101.0344,"twenty":-7696.652239,"median":-7669.107988,"eighty":-7633.693946,"marketCap":258458423},{"date":"2022-04-14","current":101.144018,"twenty":-7696.652239,"median":-7669.107988,"eighty":-7633.693946,"marketCap":258738838},{"date":"2022-04-22","current":101.344639,"twenty":-7696.652239,"median":-7665.212449,"eighty":-7625.824156,"marketCap":259252051},{"date":"2022-04-29","current":101.241226,"twenty":-7696.652239,"median":-7665.173107,"eighty":-7625.824156,"marketCap":258987508},{"date":"2022-05-06","current":101.344639,"twenty":-7696.652239,"median":-7661.238197,"eighty":-7625.824156,"marketCap":259252051},{"date":"2022-05-13","current":100.930987,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7617.954366,"marketCap":258193880},{"date":"2022-05-20","current":37.895375,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7610.084575,"marketCap":257929337},{"date":"2022-05-27","current":37.934242,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7610.084575,"marketCap":258193880},{"date":"2022-06-03","current":37.973109,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7610.084575,"marketCap":258458423},{"date":"2022-06-10","current":38.050843,"twenty":-7696.652239,"median":-7657.303317,"eighty":-7610.084575,"marketCap":258987508},{"date":"2022-06-17","current":37.973109,"twenty":-7695.865263,"median":-7657.303317,"eighty":-7547.731304,"marketCap":258458423},{"date":"2022-06-24","current":37.973109,"twenty":-7692.717358,"median":-7657.303317,"eighty":37.895375,"marketCap":258458423},{"date":"2022-07-01","current":37.934242,"twenty":-7692.717358,"median":-7653.368422,"eighty":37.895375,"marketCap":258193880},{"date":"2022-07-08","current":38.050843,"twenty":-7692.717358,"median":-7649.433527,"eighty":37.895375,"marketCap":258987508},{"date":"2022-07-15","current":38.08971,"twenty":-7692.717358,"median":-7649.433527,"eighty":37.934242,"marketCap":259252051},{"date":"2022-07-22","current":38.182991,"twenty":-7692.717358,"median":-7649.433527,"eighty":37.934242,"marketCap":259886954},{"date":"2022-07-29","current":38.167444,"twenty":-7692.717358,"median":-7649.433527,"eighty":37.973109,"marketCap":259781137},{"date":"2022-08-05","current":38.284045,"twenty":-7690.19903,"median":-7643.531191,"eighty":37.973109,"marketCap":260574766},{"date":"2022-08-19","current":40.731869,"twenty":-7689.097266,"median":-7641.563736,"eighty":38.011976,"marketCap":259781137},{"date":"2022-08-22","current":40.814826,"twenty":-7688.939872,"median":-7641.563736,"eighty":38.011976,"marketCap":260310223},{"date":"2022-08-31","current":40.648912,"twenty":-7688.782478,"median":-7641.563736,"eighty":38.011976,"marketCap":259252051},{"date":"2022-09-06","current":40.648912,"twenty":-7688.782478,"median":-7641.563736,"eighty":38.011976,"marketCap":259252051},{"date":"2022-09-16","current":40.731869,"twenty":-7688.782478,"median":-7641.563736,"eighty":38.035296,"marketCap":259781137},{"date":"2022-09-23","current":40.773347,"twenty":-7688.782478,"median":-7641.563736,"eighty":38.050843,"marketCap":260045680},{"date":"2022-09-30","current":40.731869,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.08971,"marketCap":259781137},{"date":"2022-10-07","current":40.814826,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.128577,"marketCap":260310223},{"date":"2022-10-14","current":40.814826,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.167444,"marketCap":260310223},{"date":"2022-10-21","current":41.437003,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.206311,"marketCap":264278367},{"date":"2022-10-28","current":41.499221,"twenty":-7688.782478,"median":-7633.693946,"eighty":38.284045,"marketCap":264675181},{"date":"2022-11-04","current":41.561438,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.649575,"marketCap":265071995},{"date":"2022-11-10","current":41.561438,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.731869,"marketCap":265071995},{"date":"2022-11-18","current":45.137348,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.731869,"marketCap":265468810},{"date":"2022-11-25","current":45.024898,"twenty":-7688.782478,"median":-7633.693946,"eighty":40.773347,"marketCap":264807452}],"updateTime":1745914642708}}}