US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FS Bancorp Inc

38.18

-0.1100-0.29%

Post-market: 38.180.00000.00%16:05 EDT

Volume:14.94K

Turnover:573.66K

Market Cap:292.45M

PE:8.76

High:39.00

Open:38.27

Low:37.77

Close:38.29

Loading ...

Overview Company News Filings

FS Bancorp, Inc. Reports $7.4 Million of Net Income or $0.92 per Diluted Share for 2024 and 3.7% Increase in Its Quarterly Dividend

THOMSON REUTERS

FS Bancorp Inc expected to post earnings of $1.04 a share - Earnings Preview

Uncovering 3 Undiscovered Gems in United States Stocks

Simply Wall St.

Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket

Discovering Undiscovered Gems in the United States for December 2024

Simply Wall St.

FS Bancorp Approves $5 Million Share Buyback Program

MT Newswires Live

FS Bancorp Board Approves $5M Buyback Program

FS Bancorp authorizes additional repurchase of up to $5M in shares

FS Bancorp Inc - Authorizes Additional $5 Million Share Repurchase

THOMSON REUTERS

FS Bancorp, Inc. Authorizes Additional Share Repurchases

Undiscovered Gems in the US to Explore This November 2024

Simply Wall St.

Is It Smart To Buy FS Bancorp, Inc. (NASDAQ:FSBW) Before It Goes Ex-Dividend?

Simply Wall St.

FS Bancorp (FSBW) Gets a Hold from D.A. Davidson

FS Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary

FS Bancorp (FSBW) Reports Q3 Earnings: What Key Metrics Have to Say

FS Bancorp: Q3 Earnings Snapshot

Associated Press Finance

FS Bancorp Q3 EPS $1.29 Beats $1.14 Estimate

FS Bancorp Q3 Net Income USD 10.3 Million

THOMSON REUTERS

FS Bancorp, Inc. Reports Third Quarter Net Income of $10.3 Million or $1.29 per Diluted Share and the Forty-Seventh Consecutive Quarterly Cash Dividend

THOMSON REUTERS

Cathay General (CATY) Q3 Earnings Miss Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSBW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","market":"US","secType":"STK","nameCN":"FS Bancorp Inc","latestPrice":38.18,"timestamp":1744920000000,"preClose":38.29,"halted":0,"volume":14942,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"16:05 EDT","volume":122,"amount":4657.96,"timestamp":1744920312842},"delay":0,"floatShares":6354991,"shares":7659764,"eps":4.36,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":38.27,"high":39,"low":37.77,"amount":573659.1392,"amplitude":0.032123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1341892800000,"exchange":"NASDAQ","adjPreClose":38.29,"dividendRate":0.027763,"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"16:05 EDT","volume":122,"amount":4657.96,"timestamp":1744920312842},"volumeRatio":0.8642689322279984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","floatShares":6354991,"roa":"1.17%","roe":"12.50%","lyrEps":4.47556,"volumeRatio":0.8642689322279984,"shares":7659764,"dividePrice":1.06,"high":39,"amplitude":0.032123,"preClose":38.29,"low":37.77,"week52Low":30.64,"pbRate":"0.99","psRate":"2.10","week52High":49.15,"institutionHeld":0,"latestPrice":38.18,"eps":4.36,"divideRate":0.027763,"volume":14942,"delay":0,"ttmEps":4.36,"open":38.27,"prevYearClose":41.06,"prevWeekClose":37.17,"prevMonthClose":38.01,"prevQuarterClose":38.01,"fiveDayClose":36.9,"twentyDayClose":37.23,"sixtyDayClose":39.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSBW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505782006","title":"FS Bancorp, Inc. Reports $7.4 Million of Net Income or $0.92 per Diluted Share for 2024 and 3.7% Increase in Its Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782006?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAB1Y3FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSBW","BK4195","BK4211"],"gpt_icon":0},{"id":"2504403467","title":"FS Bancorp Inc  expected to post earnings of $1.04 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403467?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:01","pubTimestamp":1737370894,"startTime":"0","endTime":"0","summary":"FS Bancorp Inc  expected to post earnings of $1.04 a share - Earnings Preview FS Bancorp Inc FSBW.OQ FSBW.O is expected to show a rise in quarterly revenue when it reports  results on January 22 (esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2503151699","title":"Uncovering 3 Undiscovered Gems in United States Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503151699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:06","pubTimestamp":1737036387,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has risen by 25% over the past year with earnings forecast to grow by 15% annually. In this dynamic environment, identifying stocks that may be undervalued or overlooked can offer unique opportunities for investors seeking growth potential in a thriving market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. FS Bancorp, with total assets of US$3.0 billion and equity of US$288.9 million, appears to be a robust player in its sector. The company has total deposits of US$2.4 billion against loans amounting to US$2.5 billion, indicating a strong lending position supported by primarily low-risk funding sources—91% from customer deposits. A sufficient allowance for bad loans at 290% and non-performing loans at just 0.4% underscore its prudent risk management practices. Additionally, FS Bancorp's earnings growth over the past year outpaced the industry average by 10%, reflecting high-quality past ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-3-undiscovered-gems-united-140627747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW","UBCP","FCBC","BK4211","TRAK"],"gpt_icon":0},{"id":"2492797726","title":"Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492797726?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:34","pubTimestamp":1734514462,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42547912/why-corvus-pharmaceuticals-shares-are-trading-higher-by-around-22-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK","VSTE","BK4023","BK4196","BK4583","NUKK","RR","WS","BK4590","USAW.SI","USJW.SI","BK4195","TSYW.SI","PRZO","BK4139","TNXP",".IXIC","SQQQ","QID","FSBW","NIVF","QLD","PTPI","APDN","BK4020","BK4096","BK4007","BK4006","BK4161","BK4568","CERO","COMM","CRVS","EFSH","PRTG","KWE","SHLT","BK4121","PSQ","MNQmain","TQQQ","NVIW.SI","AUID","BK4157","BK4187","NQmain","BK4097","BK4211"],"gpt_icon":1},{"id":"2492968065","title":"Discovering Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968065?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:02","pubTimestamp":1734444176,"startTime":"0","endTime":"0","summary":"The United States market has experienced a remarkable 27% increase over the past year despite remaining flat over the last week, with earnings projected to grow by 15% annually. In this environment, identifying promising stocks involves seeking out those with strong growth potential and solid fundamentals that may not yet be widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: FS Bancorp generates revenue primarily from its Commercial and Consumer Banking segment, contributing $117.94 million, and Home Lending, which brings in $21.52 million. The company's financial performance is influenced by the net profit margin trend over recent periods.Click to explore a detailed breakdown of our findings in FS Bancorp's health report.Review our historical performance report to gain insights into FS Bancorp's's past performance.With total assets of US$3.8 billion and equity at US$402.1 million, First Bank stands out with its strong financial footin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-140256980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","GBLI","FSBW","UBCP","BK4107","FRBA","BK4211"],"gpt_icon":0},{"id":"2483158729","title":"FS Bancorp Approves $5 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483158729","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483158729?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:30","pubTimestamp":1731702633,"startTime":"0","endTime":"0","summary":"FS Bancorp  said Friday its board authorized a repurchase of up to $5 million shares.The buyback program, which will run until Oct. 31, 2025, includes repurchases in the open market, in privately negotiated transactions or for shares withheld for equity awards exercised over a 12-month period, according to the company.The bank holding company said it completed an earlier $5 million share repurchase program announced on July 11.Price: 46.46, Change: -0.17, Percent Change: -0.36","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FSBW","BK4195"],"gpt_icon":0},{"id":"2483876205","title":"FS Bancorp Board Approves $5M Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876205","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876205?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:27","pubTimestamp":1731702420,"startTime":"0","endTime":"0","summary":"FS Bancorp's board has authorized a $5 million share-repurchase program.The Mountlake Terrace, Wash., bank-holding company said Friday that the buybacks are authorized through the open market, privately negotiated deals and other programs until Oct. 31.The new program follows the completion of a prior, separate $5 million repurchase program, which was first disclosed in July.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","FSBW"],"gpt_icon":0},{"id":"2483580327","title":"FS Bancorp authorizes additional repurchase of up to $5M in shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580327","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483580327?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:05","pubTimestamp":1731701109,"startTime":"0","endTime":"0","summary":"FS Bancorp (FSBW), the holding company for 1st Security Bank of Washington, announced that the company has completed the $5.0M repurchase program a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fs-bancorp-authorizes-additional-repurchase-of-up-to-5m-in-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fs-bancorp-authorizes-additional-repurchase-of-up-to-5m-in-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBW","BK4211","BK4195"],"gpt_icon":0},{"id":"2483658472","title":"FS Bancorp Inc - Authorizes Additional $5 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2483658472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483658472?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:00","pubTimestamp":1731700824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA50S8M1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","FSBW","BK4211"],"gpt_icon":0},{"id":"2483828105","title":"FS Bancorp, Inc. Authorizes Additional Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828105","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483828105?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:00","pubTimestamp":1731700800,"startTime":"0","endTime":"0","summary":"MOUNTLAKE TERRACE, Wash., Nov.  15, 2024  (GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ: FSBW) (“Company”), the holding company for 1st Security Bank of Washington (“Bank”) announced that the Company h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2982227/24095/en/FS-Bancorp-Inc-Authorizes-Additional-Share-Repurchases.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","FSBW","BK4211"],"gpt_icon":1},{"id":"2483374175","title":"Undiscovered Gems in the US to Explore This November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374175?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:06","pubTimestamp":1731679590,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 32% over the past year with earnings forecast to grow by 15% annually. In such a dynamic environment, identifying stocks that are not only underappreciated but also poised for growth can offer unique opportunities for investors looking to capitalize on these trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. FS Bancorp, with total assets of US$3 billion and equity of US$288.9 million, stands out for its robust financial health. The company has a net interest margin of 4.5% and boasts a sufficient allowance for bad loans at 0.4% of total loans, reflecting prudent risk management. Recent earnings growth of 10.4% surpasses the industry average, highlighting its strong performance relative to peers. Notably, FS Bancorp repurchased 132,564 shares for US$4.49 million in recent buybacks, signaling confidence in its valuation which trades at over half below estimated fair value.Navigate t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-explore-november-140630023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW","BK4211","FRBA","BK4590","BK4107","GBLI"],"gpt_icon":0},{"id":"2480182788","title":"Is It Smart To Buy FS Bancorp, Inc. (NASDAQ:FSBW) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480182788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480182788?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:57","pubTimestamp":1730555828,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see FS Bancorp, Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Therefore, if you purchase FS Bancorp's shares on or after the 7th of November, you won't be eligible to receive the dividend, when it is paid on the 21st of November.The company's upcoming dividend is US$0.27 a share, following on from the last 12 months, when the company distributed a total of US$1.08 per share to shareholders. Based on the last year's worth of payments, FS Bancorp has a trailing yield of 2.5% on the current stock price of US$42.90. We love seeing companies pay a dividend, but it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-buy-fs-bancorp-inc-135708586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","BK4195","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","FSBW"],"gpt_icon":1},{"id":"2477638917","title":"FS Bancorp (FSBW) Gets a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2477638917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477638917?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:37","pubTimestamp":1729773427,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis maintained a Hold rating on FS Bancorp (FSBW – Research Report) today and set a price target of $45.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fs-bancorp-fsbw-gets-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fs-bancorp-fsbw-gets-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBW","BK4195","BK4211"],"gpt_icon":0},{"id":"2477388105","title":"FS Bancorp Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477388105","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477388105?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:33","pubTimestamp":1729690408,"startTime":"0","endTime":"0","summary":"* FS Bancorp Inc    reported quarterly adjusted earnings of $1.29 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $1.13.  The mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2477126903","title":"FS Bancorp (FSBW) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2477126903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477126903?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:00","pubTimestamp":1729638006,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, FS Bancorp  reported revenue of $37.21 million, up 4.5% over the same period last year. EPS came in at $1.29, compared to $1.13 in the year-ago quarter.The reported revenue represents a surprise of +0.30% over the Zacks Consensus Estimate of $37.1 million. With the consensus EPS estimate being $1.15, the EPS surprise was +12.17%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how FS Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 4.4% versus 4.3% estimated by two analysts on average.Shares of FS Bancorp have returned -5.2% over the past month versus the Zacks S&P 500 composite's +2.8% change. The stock currently has a Zacks Rank #3 , indicating that ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-fsbw-reports-q3-230006211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW"],"gpt_icon":0},{"id":"2477839590","title":"FS Bancorp: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477839590","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477839590?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:43","pubTimestamp":1729629824,"startTime":"0","endTime":"0","summary":"MOUNTLAKE TERRACE, Wash.  — MOUNTLAKE TERRACE, Wash.  — FS Bancorp Inc.  on Tuesday reported third-quarter profit of $10.3 million.The bank, based in Mountlake Terrace, Washington, said it had earnings of $1.29 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.15 per share.The bank holding company posted revenue of $53 million in the period. Its revenue net of interest expense was $37.2 million, also topping Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-q3-earnings-snapshot-204344437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW"],"gpt_icon":0},{"id":"2477922395","title":"FS Bancorp Q3 EPS $1.29 Beats $1.14 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477922395","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477922395?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:40","pubTimestamp":1729629608,"startTime":"0","endTime":"0","summary":"FS Bancorp (NASDAQ:FSBW) reported quarterly earnings of $1.29 per share which beat the analyst consensus estimate of $1.14 by 13.16 percent. This is a 14.16 percent increase over earnings of $1.13 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41467384/fs-bancorp-q3-eps-1-29-beats-1-14-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FS Bancorp Q3 EPS $1.29 Beats $1.14 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2477936163","title":"FS Bancorp Q3 Net Income USD 10.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477936163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477936163?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:30","pubTimestamp":1729629001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nPLXE1E7F2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","FSBW","BK4211"],"gpt_icon":0},{"id":"2477936223","title":"FS Bancorp, Inc. Reports Third Quarter Net Income of $10.3 Million or $1.29 per Diluted Share and the Forty-Seventh Consecutive Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2477936223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477936223?lang=en_us&edition=fundamental","pubTime":"2024-10-23 04:30","pubTimestamp":1729629001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUA8S39LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","FSBW"],"gpt_icon":0},{"id":"2477849974","title":"Cathay General (CATY) Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477849974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477849974?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:45","pubTimestamp":1729547104,"startTime":"0","endTime":"0","summary":"Cathay General  came out with quarterly earnings of $0.97 per share, missing the Zacks Consensus Estimate of $0.98 per share. This compares to earnings of $1.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.02%. A quarter ago, it was expected that this holding company for Cathay Bank would post earnings of $0.96 per share when it actually produced earnings of $0.97, delivering a surprise of 1.04%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Cathay , which belongs to the Zacks Banks - West industry, posted revenues of $189.52 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.73%. This compares to year-ago revenues of $193.48 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material im","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathay-general-caty-q3-earnings-214504345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CATY","FSBW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBW\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"FSBW","amount":0.28,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"FSBW","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-07","symbol":"FSBW","amount":0.27,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-22","symbol":"FSBW","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-08-07","symbol":"FSBW","amount":0.27,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.07,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBW","date":"2025-04-17","current":8.37404,"percent":0.825591,"low":5.279214,"twenty":6.597775,"median":7.13546,"eighty":8.212201,"high":10.064847,"avg":7.367759,"sd":0.925454,"marketCap":293292363},"quantilePoints":[{"date":"2020-04-24","current":7.024278,"twenty":9.398273,"median":13.046834,"eighty":18.084623,"marketCap":159394916},{"date":"2020-05-01","current":8.117371,"twenty":9.36021,"median":13.039984,"eighty":18.084623,"marketCap":184199385},{"date":"2020-05-08","current":7.844098,"twenty":9.313713,"median":13.030574,"eighty":18.084623,"marketCap":177998267},{"date":"2020-05-15","current":7.349512,"twenty":9.271972,"median":13.020496,"eighty":18.058228,"marketCap":166775118},{"date":"2020-05-22","current":8.005752,"twenty":9.24674,"median":12.982843,"eighty":18.041773,"marketCap":181666534},{"date":"2020-05-29","current":8.128918,"twenty":9.240507,"median":12.969206,"eighty":18.041773,"marketCap":184461404},{"date":"2020-06-05","current":8.588864,"twenty":9.219721,"median":12.944588,"eighty":18.000634,"marketCap":194898495},{"date":"2020-06-12","current":7.697839,"twenty":9.20967,"median":12.934455,"eighty":17.97266,"marketCap":174679360},{"date":"2020-06-19","current":7.268684,"twenty":9.189568,"median":12.919256,"eighty":17.911775,"marketCap":164940985},{"date":"2020-06-26","current":6.993487,"twenty":9.163638,"median":12.893924,"eighty":17.85089,"marketCap":158696198},{"date":"2020-07-02","current":7.139746,"twenty":9.112826,"median":12.855041,"eighty":17.815813,"marketCap":162015106},{"date":"2020-07-10","current":6.916508,"twenty":9.092335,"median":12.84326,"eighty":17.662593,"marketCap":156949404},{"date":"2020-07-17","current":6.795267,"twenty":9.073567,"median":12.807328,"eighty":17.311657,"marketCap":154198205},{"date":"2020-07-24","current":5.746072,"twenty":9.059934,"median":12.785237,"eighty":17.17638,"marketCap":162320795},{"date":"2020-07-31","current":5.874381,"twenty":9.044681,"median":12.750127,"eighty":16.962096,"marketCap":165945392},{"date":"2020-08-07","current":6.007328,"twenty":9.022642,"median":12.711534,"eighty":16.661129,"marketCap":169700998},{"date":"2020-08-14","current":6.600949,"twenty":8.991663,"median":12.678326,"eighty":16.541176,"marketCap":186470216},{"date":"2020-08-21","current":5.88984,"twenty":8.97365,"median":12.648969,"eighty":16.471321,"marketCap":166382090},{"date":"2020-08-28","current":6.376795,"twenty":8.9476,"median":12.589942,"eighty":16.293279,"marketCap":180138090},{"date":"2020-09-04","current":6.245395,"twenty":8.937775,"median":12.561863,"eighty":16.204218,"marketCap":176426153},{"date":"2020-09-11","current":6.263945,"twenty":8.921977,"median":12.536545,"eighty":16.146976,"marketCap":176950191},{"date":"2020-09-18","current":6.464911,"twenty":8.89696,"median":12.501202,"eighty":15.969238,"marketCap":182627270},{"date":"2020-09-25","current":6.106265,"twenty":8.886,"median":12.455026,"eighty":15.777889,"marketCap":172495868},{"date":"2020-10-02","current":6.508196,"twenty":8.855571,"median":12.391612,"eighty":15.737075,"marketCap":183850026},{"date":"2020-10-09","current":6.664331,"twenty":8.832766,"median":12.363744,"eighty":15.650628,"marketCap":188260680},{"date":"2020-10-16","current":7.28887,"twenty":8.808338,"median":12.339623,"eighty":15.571996,"marketCap":205903295},{"date":"2020-10-23","current":7.432638,"twenty":8.775133,"median":12.306085,"eighty":15.469347,"marketCap":209964590},{"date":"2020-10-30","current":5.9801,"twenty":8.745464,"median":12.283476,"eighty":15.387187,"marketCap":202235029},{"date":"2020-11-06","current":5.874212,"twenty":8.718341,"median":12.25304,"eighty":15.299883,"marketCap":198654102},{"date":"2020-11-13","current":6.412692,"twenty":8.689975,"median":12.229553,"eighty":15.190801,"marketCap":216864425},{"date":"2020-11-20","current":6.581855,"twenty":8.635801,"median":12.181644,"eighty":15.053929,"marketCap":222585174},{"date":"2020-11-27","current":6.652878,"twenty":8.618395,"median":12.176888,"eighty":14.996785,"marketCap":224987015},{"date":"2020-12-04","current":7.097091,"twenty":8.601559,"median":12.113013,"eighty":14.953783,"marketCap":240009440},{"date":"2020-12-11","current":7.372143,"twenty":8.564215,"median":12.095757,"eighty":14.86755,"marketCap":249311116},{"date":"2020-12-18","current":7.657524,"twenty":8.513339,"median":12.076759,"eighty":14.838537,"marketCap":258962151},{"date":"2020-12-24","current":7.476739,"twenty":8.501233,"median":12.011176,"eighty":14.818988,"marketCap":252848373},{"date":"2020-12-31","current":7.07643,"twenty":8.473863,"median":11.986192,"eighty":14.791257,"marketCap":239310723},{"date":"2021-01-08","current":7.600706,"twenty":8.435302,"median":11.930048,"eighty":14.770941,"marketCap":257040678},{"date":"2021-01-15","current":7.338568,"twenty":8.426607,"median":11.876277,"eighty":14.734498,"marketCap":248175700},{"date":"2021-01-22","current":7.285624,"twenty":8.406563,"median":11.865671,"eighty":14.639633,"marketCap":246385237},{"date":"2021-01-29","current":5.963674,"twenty":8.392068,"median":11.8284,"eighty":14.557625,"marketCap":234157682},{"date":"2021-02-05","current":6.54536,"twenty":8.370097,"median":11.754344,"eighty":14.483186,"marketCap":256997008},{"date":"2021-02-12","current":6.639898,"twenty":8.349272,"median":11.670346,"eighty":14.377557,"marketCap":260708944},{"date":"2021-02-19","current":6.60097,"twenty":8.3402,"median":11.660097,"eighty":14.321205,"marketCap":259180500},{"date":"2021-02-26","current":6.743333,"twenty":8.288351,"median":11.643947,"eighty":14.274048,"marketCap":264770239},{"date":"2021-03-05","current":7.550798,"twenty":8.239868,"median":11.576253,"eighty":14.252272,"marketCap":296474543},{"date":"2021-03-12","current":8.119138,"twenty":8.177029,"median":11.472544,"eighty":14.243,"marketCap":318789832},{"date":"2021-03-19","current":7.752108,"twenty":8.119138,"median":11.331884,"eighty":14.214906,"marketCap":304378784},{"date":"2021-03-26","current":7.608633,"twenty":8.080054,"median":11.229018,"eighty":14.180264,"marketCap":298745375},{"date":"2021-04-01","current":7.52633,"twenty":8.024468,"median":11.113933,"eighty":14.151501,"marketCap":295513807},{"date":"2021-04-09","current":7.524105,"twenty":7.983448,"median":10.830559,"eighty":14.077787,"marketCap":295426467},{"date":"2021-04-16","current":7.093469,"twenty":7.84331,"median":10.783019,"eighty":14.063008,"marketCap":278517971},{"date":"2021-04-23","current":7.086067,"twenty":7.747916,"median":10.7408,"eighty":14.033488,"marketCap":278227329},{"date":"2021-04-30","current":6.16103,"twenty":7.699763,"median":10.6781,"eighty":14.009059,"marketCap":283284161},{"date":"2021-05-07","current":6.26469,"twenty":7.662019,"median":10.650475,"eighty":13.957111,"marketCap":288050464},{"date":"2021-05-14","current":6.349421,"twenty":7.645878,"median":10.591895,"eighty":13.941738,"marketCap":291946398},{"date":"2021-05-21","current":6.457589,"twenty":7.57488,"median":10.578818,"eighty":13.941738,"marketCap":296919932},{"date":"2021-05-28","current":6.416125,"twenty":7.540788,"median":10.563732,"eighty":13.941738,"marketCap":295013410},{"date":"2021-06-04","current":6.360238,"twenty":7.505393,"median":10.552418,"eighty":13.941738,"marketCap":292443752},{"date":"2021-06-11","current":6.372858,"twenty":7.459952,"median":10.507161,"eighty":13.941738,"marketCap":293023997},{"date":"2021-06-18","current":6.242156,"twenty":7.422641,"median":10.474991,"eighty":13.941738,"marketCap":287014311},{"date":"2021-06-25","current":6.436857,"twenty":7.374725,"median":10.462595,"eighty":13.941738,"marketCap":295966671},{"date":"2021-07-02","current":6.341309,"twenty":7.35019,"median":10.412858,"eighty":13.941738,"marketCap":291573383},{"date":"2021-07-09","current":6.318774,"twenty":7.338568,"median":10.409104,"eighty":13.941738,"marketCap":290537231},{"date":"2021-07-16","current":6.347619,"twenty":7.295054,"median":10.395058,"eighty":13.941738,"marketCap":291863506},{"date":"2021-07-23","current":6.38728,"twenty":7.277876,"median":10.316831,"eighty":13.941738,"marketCap":293687135},{"date":"2021-07-30","current":6.477322,"twenty":7.250501,"median":10.210276,"eighty":13.941738,"marketCap":288299141},{"date":"2021-08-06","current":6.680321,"twenty":7.20686,"median":10.010595,"eighty":13.941738,"marketCap":297334393},{"date":"2021-08-13","current":6.603964,"twenty":7.160366,"median":9.922168,"eighty":13.941738,"marketCap":293935812},{"date":"2021-08-20","current":6.279911,"twenty":7.135831,"median":9.83293,"eighty":13.941738,"marketCap":279512565},{"date":"2021-08-27","current":6.376754,"twenty":7.093469,"median":9.775923,"eighty":13.941738,"marketCap":283822961},{"date":"2021-09-03","current":6.240801,"twenty":7.071265,"median":9.737405,"eighty":13.938498,"marketCap":277771829},{"date":"2021-09-10","current":6.155132,"twenty":7.027259,"median":9.685021,"eighty":13.938498,"marketCap":273958787},{"date":"2021-09-17","current":6.346956,"twenty":6.994129,"median":9.646502,"eighty":13.938498,"marketCap":282496685},{"date":"2021-09-24","current":6.371167,"twenty":6.93604,"median":9.581792,"eighty":13.938498,"marketCap":283574284},{"date":"2021-10-01","current":6.447524,"twenty":6.917293,"median":9.527866,"eighty":13.938498,"marketCap":286972865},{"date":"2021-10-08","current":6.520157,"twenty":6.902936,"median":9.49166,"eighty":13.935259,"marketCap":290205662},{"date":"2021-10-15","current":6.328333,"twenty":6.853172,"median":9.444116,"eighty":13.935259,"marketCap":281667763},{"date":"2021-10-22","current":6.540643,"twenty":6.796957,"median":9.390912,"eighty":13.935259,"marketCap":291117476},{"date":"2021-10-29","current":7.118563,"twenty":6.780688,"median":9.358594,"eighty":13.935259,"marketCap":285646590},{"date":"2021-11-05","current":7.591619,"twenty":6.780688,"median":9.311463,"eighty":13.935259,"marketCap":304628908},{"date":"2021-11-12","current":7.150285,"twenty":6.780688,"median":9.268642,"eighty":13.935259,"marketCap":286919482},{"date":"2021-11-19","current":6.935556,"twenty":6.780688,"median":9.245376,"eighty":13.935259,"marketCap":278303040},{"date":"2021-11-26","current":6.708785,"twenty":6.765121,"median":9.233867,"eighty":13.935259,"marketCap":269203432},{"date":"2021-12-03","current":6.682697,"twenty":6.718657,"median":9.218951,"eighty":13.935259,"marketCap":268156575},{"date":"2021-12-10","current":6.696745,"twenty":6.711215,"median":9.209117,"eighty":13.935259,"marketCap":268720267},{"date":"2021-12-17","current":6.526165,"twenty":6.698561,"median":9.187725,"eighty":13.935259,"marketCap":261875430},{"date":"2021-12-23","current":6.660622,"twenty":6.682113,"median":9.165025,"eighty":13.935259,"marketCap":267270772},{"date":"2021-12-31","current":6.748922,"twenty":6.682113,"median":9.110271,"eighty":13.935259,"marketCap":270813982},{"date":"2022-01-07","current":7.080046,"twenty":6.682308,"median":9.091976,"eighty":13.932019,"marketCap":284101020},{"date":"2022-01-14","current":6.805113,"twenty":6.682308,"median":9.073454,"eighty":13.932019,"marketCap":273068752},{"date":"2022-01-21","current":6.473988,"twenty":6.678833,"median":9.061506,"eighty":13.932019,"marketCap":259781715},{"date":"2022-01-28","current":7.232465,"twenty":6.67342,"median":9.054268,"eighty":13.932019,"marketCap":270580988},{"date":"2022-02-04","current":7.131357,"twenty":6.67342,"median":9.025396,"eighty":13.932019,"marketCap":266798327},{"date":"2022-02-11","current":6.993678,"twenty":6.675011,"median":8.998596,"eighty":13.92878,"marketCap":261647469},{"date":"2022-02-18","current":6.952804,"twenty":6.675011,"median":8.974985,"eighty":13.92878,"marketCap":260118308},{"date":"2022-02-25","current":7.008736,"twenty":6.675011,"median":8.956003,"eighty":13.92878,"marketCap":262210844},{"date":"2022-03-04","current":6.655933,"twenty":6.667819,"median":8.940895,"eighty":13.92878,"marketCap":249011772},{"date":"2022-03-11","current":6.698958,"twenty":6.664389,"median":8.925787,"eighty":13.92878,"marketCap":250621415},{"date":"2022-03-18","current":6.538528,"twenty":6.660491,"median":8.903617,"eighty":13.92878,"marketCap":244619401},{"date":"2022-03-25","current":6.689794,"twenty":6.653436,"median":8.88971,"eighty":13.92878,"marketCap":250278567},{"date":"2022-04-01","current":6.587529,"twenty":6.652086,"median":8.868859,"eighty":13.92878,"marketCap":246452652},{"date":"2022-04-08","current":6.572616,"twenty":6.617894,"median":8.840734,"eighty":13.92878,"marketCap":245894706},{"date":"2022-04-14","current":6.503436,"twenty":6.611647,"median":8.81285,"eighty":13.92878,"marketCap":243306530},{"date":"2022-04-22","current":6.490659,"twenty":6.603365,"median":8.782578,"eighty":13.92878,"marketCap":242828521},{"date":"2022-04-29","current":7.207611,"twenty":6.598199,"median":8.758705,"eighty":13.892388,"marketCap":233519391},{"date":"2022-05-06","current":7.197801,"twenty":6.598199,"median":8.739926,"eighty":13.817735,"marketCap":233201569},{"date":"2022-05-13","current":6.927343,"twenty":6.598199,"median":8.69643,"eighty":13.768284,"marketCap":224438984},{"date":"2022-05-20","current":6.807202,"twenty":6.598199,"median":8.655354,"eighty":13.740694,"marketCap":220546528},{"date":"2022-05-27","current":7.294975,"twenty":6.598199,"median":8.621723,"eighty":13.732233,"marketCap":236349897},{"date":"2022-06-03","current":7.230099,"twenty":6.598199,"median":8.612167,"eighty":13.713739,"marketCap":234247971},{"date":"2022-06-10","current":7.093138,"twenty":6.598199,"median":8.580535,"eighty":13.698616,"marketCap":229810572},{"date":"2022-06-17","current":6.812007,"twenty":6.598199,"median":8.548752,"eighty":13.680619,"marketCap":220702226},{"date":"2022-06-24","current":6.824021,"twenty":6.597987,"median":8.50734,"eighty":13.626077,"marketCap":221091472},{"date":"2022-07-01","current":6.977802,"twenty":6.597987,"median":8.478004,"eighty":13.583318,"marketCap":226073815},{"date":"2022-07-08","current":6.799993,"twenty":6.597987,"median":8.441766,"eighty":13.537279,"marketCap":220312981},{"date":"2022-07-15","current":6.667838,"twenty":6.597987,"median":8.429134,"eighty":13.508069,"marketCap":216031280},{"date":"2022-07-22","current":6.787979,"twenty":6.597987,"median":8.410705,"eighty":13.447736,"marketCap":219923735},{"date":"2022-07-29","current":7.480344,"twenty":6.597987,"median":8.393449,"eighty":13.390918,"marketCap":228517028},{"date":"2022-08-05","current":7.467897,"twenty":6.597987,"median":8.373324,"eighty":13.318854,"marketCap":228136800},{"date":"2022-08-12","current":7.689445,"twenty":6.597987,"median":8.352034,"eighty":13.239742,"marketCap":234904858},{"date":"2022-08-19","current":7.74172,"twenty":6.597987,"median":8.339399,"eighty":13.122948,"marketCap":236501816},{"date":"2022-08-26","current":7.562491,"twenty":6.597987,"median":8.288185,"eighty":13.085758,"marketCap":231026532},{"date":"2022-09-02","current":7.303604,"twenty":6.597987,"median":8.239868,"eighty":13.04678,"marketCap":223117790},{"date":"2022-09-09","current":7.324763,"twenty":6.597987,"median":8.191722,"eighty":13.035703,"marketCap":223764178},{"date":"2022-09-16","current":7.166692,"twenty":6.597987,"median":8.119138,"eighty":12.983133,"marketCap":218935282},{"date":"2022-09-23","current":7.007377,"twenty":6.597987,"median":8.082731,"eighty":12.931823,"marketCap":214068364},{"date":"2022-09-30","current":6.785829,"twenty":6.597987,"median":8.021933,"eighty":12.852825,"marketCap":207300305},{"date":"2022-10-07","current":6.770894,"twenty":6.597987,"median":7.983448,"eighty":12.791356,"marketCap":206844032},{"date":"2022-10-14","current":7.002399,"twenty":6.597987,"median":7.844098,"eighty":12.684829,"marketCap":213916272},{"date":"2022-10-21","current":6.905316,"twenty":6.597987,"median":7.806442,"eighty":12.560186,"marketCap":210950494},{"date":"2022-10-28","current":6.968195,"twenty":6.597987,"median":7.74172,"eighty":12.466433,"marketCap":213756341},{"date":"2022-11-04","current":7.435378,"twenty":6.597987,"median":7.700947,"eighty":12.316862,"marketCap":228087646},{"date":"2022-11-11","current":8.151888,"twenty":6.597987,"median":7.698846,"eighty":12.248812,"marketCap":250067314},{"date":"2022-11-18","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":12.134234,"marketCap":251091403},{"date":"2022-11-25","current":8.467182,"twenty":6.597987,"median":7.698846,"eighty":11.98412,"marketCap":259739264},{"date":"2022-12-02","current":8.511694,"twenty":6.597987,"median":7.698846,"eighty":11.730796,"marketCap":261104716},{"date":"2022-12-09","current":8.425142,"twenty":6.597987,"median":7.698846,"eighty":11.661591,"marketCap":258449671},{"date":"2022-12-16","current":8.120977,"twenty":6.597987,"median":7.698846,"eighty":11.574149,"marketCap":249119084},{"date":"2022-12-23","current":8.17538,"twenty":6.597987,"median":7.698846,"eighty":11.438944,"marketCap":250787969},{"date":"2022-12-30","current":8.26935,"twenty":6.597987,"median":7.698846,"eighty":11.214926,"marketCap":253670589},{"date":"2023-01-06","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":10.58351,"marketCap":251091403},{"date":"2023-01-13","current":8.373212,"twenty":6.597987,"median":7.698846,"eighty":10.453968,"marketCap":256856643},{"date":"2023-01-20","current":8.388049,"twenty":6.597987,"median":7.698846,"eighty":10.411295,"marketCap":257311794},{"date":"2023-01-27","current":8.697009,"twenty":6.597987,"median":7.698846,"eighty":10.279848,"marketCap":257857621},{"date":"2023-02-03","current":9.54744,"twenty":6.597987,"median":7.698846,"eighty":10.048712,"marketCap":283072059},{"date":"2023-02-10","current":9.383007,"twenty":6.597987,"median":7.698846,"eighty":9.998608,"marketCap":278196760},{"date":"2023-02-17","current":9.426684,"twenty":6.597987,"median":7.698846,"eighty":9.862213,"marketCap":279491761},{"date":"2023-02-24","current":9.22885,"twenty":6.597987,"median":7.698846,"eighty":9.808895,"marketCap":273626167},{"date":"2023-03-03","current":9.056708,"twenty":6.597987,"median":7.698846,"eighty":9.766371,"marketCap":268522338},{"date":"2023-03-10","current":8.414388,"twenty":6.597987,"median":7.698846,"eighty":9.713988,"marketCap":249478201},{"date":"2023-03-17","current":7.64828,"twenty":6.597987,"median":7.682059,"eighty":9.673003,"marketCap":226763849},{"date":"2023-03-24","current":7.66884,"twenty":6.597987,"median":7.674509,"eighty":9.615688,"marketCap":227373429},{"date":"2023-03-31","current":7.712529,"twenty":6.598199,"median":7.671674,"eighty":9.553442,"marketCap":228668787},{"date":"2023-04-06","current":7.504361,"twenty":6.598199,"median":7.656757,"eighty":9.529099,"marketCap":222496787},{"date":"2023-04-14","current":7.630153,"twenty":6.597987,"median":7.64828,"eighty":9.491505,"marketCap":226226421},{"date":"2023-04-21","current":7.537573,"twenty":6.597987,"median":7.630153,"eighty":9.463682,"marketCap":223481510},{"date":"2023-04-28","current":7.051254,"twenty":6.59723,"median":7.608633,"eighty":9.441269,"marketCap":218525420},{"date":"2023-05-05","current":7.108757,"twenty":6.59723,"median":7.57488,"eighty":9.407609,"marketCap":220307489},{"date":"2023-05-12","current":6.961017,"twenty":6.59723,"median":7.560002,"eighty":9.377516,"marketCap":215728878},{"date":"2023-05-19","current":7.091521,"twenty":6.59723,"median":7.545066,"eighty":9.355925,"marketCap":219773318},{"date":"2023-05-26","current":7.160466,"twenty":6.59723,"median":7.536287,"eighty":9.31473,"marketCap":221910003},{"date":"2023-06-02","current":7.229411,"twenty":6.59723,"median":7.511605,"eighty":9.303475,"marketCap":224046688},{"date":"2023-06-09","current":7.596299,"twenty":6.59723,"median":7.505393,"eighty":9.249383,"marketCap":235416905},{"date":"2023-06-16","current":7.327905,"twenty":6.59723,"median":7.504361,"eighty":9.242351,"marketCap":227099095},{"date":"2023-06-23","current":7.58645,"twenty":6.597169,"median":7.491906,"eighty":9.22828,"marketCap":235111664},{"date":"2023-06-30","current":7.495343,"twenty":6.597109,"median":7.476739,"eighty":9.219721,"marketCap":232288187},{"date":"2023-07-07","current":7.480569,"twenty":6.597109,"median":7.474056,"eighty":9.213019,"marketCap":231830326},{"date":"2023-07-14","current":7.534741,"twenty":6.597109,"median":7.474056,"eighty":9.206358,"marketCap":233509150},{"date":"2023-07-21","current":7.879467,"twenty":6.597109,"median":7.468258,"eighty":9.185861,"marketCap":244192576},{"date":"2023-07-28","current":7.259824,"twenty":6.597109,"median":7.467897,"eighty":9.161218,"marketCap":242536195},{"date":"2023-08-04","current":7.312431,"twenty":6.597109,"median":7.46043,"eighty":9.108604,"marketCap":244293703},{"date":"2023-08-11","current":7.358177,"twenty":6.597109,"median":7.452961,"eighty":9.081445,"marketCap":245821972},{"date":"2023-08-18","current":7.021947,"twenty":6.597109,"median":7.436247,"eighty":9.072522,"marketCap":234589199},{"date":"2023-08-25","current":7.085991,"twenty":6.597109,"median":7.422121,"eighty":9.059409,"marketCap":236728775},{"date":"2023-09-01","current":6.781783,"twenty":6.597109,"median":7.403397,"eighty":9.051871,"marketCap":226565790},{"date":"2023-09-08","current":6.768059,"twenty":6.597109,"median":7.384538,"eighty":9.026785,"marketCap":226107309},{"date":"2023-09-15","current":6.857263,"twenty":6.597109,"median":7.368326,"eighty":9.005796,"marketCap":229087433},{"date":"2023-09-22","current":6.75891,"twenty":6.595103,"median":7.358485,"eighty":8.977762,"marketCap":225801656},{"date":"2023-09-28","current":6.717739,"twenty":6.595103,"median":7.353034,"eighty":8.973984,"marketCap":224426214},{"date":"2023-10-06","current":6.660557,"twenty":6.590927,"median":7.347269,"eighty":8.947375,"marketCap":222515879},{"date":"2023-10-13","current":6.866412,"twenty":6.590927,"median":7.331335,"eighty":8.93757,"marketCap":229393086},{"date":"2023-10-20","current":6.688004,"twenty":6.590927,"median":7.318055,"eighty":8.915398,"marketCap":223432840},{"date":"2023-10-27","current":6.692464,"twenty":6.590244,"median":7.29987,"eighty":8.900161,"marketCap":226894614},{"date":"2023-11-03","current":6.603958,"twenty":6.587868,"median":7.287247,"eighty":8.887495,"marketCap":223893974},{"date":"2023-11-10","current":6.650925,"twenty":6.586903,"median":7.278092,"eighty":8.861784,"marketCap":225486324},{"date":"2023-11-17","current":7.025466,"twenty":6.586903,"median":7.268614,"eighty":8.836367,"marketCap":238184360},{"date":"2023-11-24","current":7.23657,"twenty":6.586903,"median":7.261124,"eighty":8.811629,"marketCap":245341434},{"date":"2023-12-01","current":6.889269,"twenty":6.586903,"median":7.256307,"eighty":8.781306,"marketCap":233566892},{"date":"2023-12-08","current":7.513503,"twenty":6.587111,"median":7.256307,"eighty":8.75813,"marketCap":254730284},{"date":"2023-12-15","current":8.178595,"twenty":6.587111,"median":7.256307,"eighty":8.739917,"marketCap":277278917},{"date":"2023-12-22","current":8.439638,"twenty":6.587111,"median":7.256307,"eighty":8.70474,"marketCap":286129063},{"date":"2023-12-29","current":8.478227,"twenty":6.586903,"median":7.254212,"eighty":8.692704,"marketCap":287437345},{"date":"2024-01-05","current":8.473688,"twenty":6.586694,"median":7.252118,"eighty":8.659669,"marketCap":287283430},{"date":"2024-01-12","current":8.01289,"twenty":6.586694,"median":7.252118,"eighty":8.632258,"marketCap":271660998},{"date":"2024-01-19","current":7.965221,"twenty":6.586485,"median":7.251397,"eighty":8.617379,"marketCap":270044885},{"date":"2024-01-26","current":8.005244,"twenty":6.586694,"median":7.252118,"eighty":8.598683,"marketCap":288613053},{"date":"2024-02-02","current":7.751143,"twenty":6.586694,"median":7.252118,"eighty":8.562825,"marketCap":279451956},{"date":"2024-02-09","current":7.159665,"twenty":6.586694,"median":7.242494,"eighty":8.531774,"marketCap":258127385},{"date":"2024-02-16","current":7.704166,"twenty":6.586694,"median":7.23657,"eighty":8.506965,"marketCap":277758308},{"date":"2024-02-23","current":7.0892,"twenty":6.586694,"median":7.232465,"eighty":8.497152,"marketCap":255586913},{"date":"2024-03-01","current":7.1255,"twenty":6.586903,"median":7.223719,"eighty":8.476642,"marketCap":256895641},{"date":"2024-03-08","current":6.91624,"twenty":6.586903,"median":7.216432,"eighty":8.468362,"marketCap":249351208},{"date":"2024-03-15","current":6.858587,"twenty":6.586903,"median":7.207788,"eighty":8.447379,"marketCap":247272640},{"date":"2024-03-22","current":7.22224,"twenty":6.586903,"median":7.206755,"eighty":8.437181,"marketCap":260383403},{"date":"2024-03-28","current":7.205146,"twenty":6.586903,"median":7.20069,"eighty":8.433396,"marketCap":259767111},{"date":"2024-04-05","current":7.303436,"twenty":6.586694,"median":7.196598,"eighty":8.426043,"marketCap":263310791},{"date":"2024-04-12","current":6.942324,"twenty":6.586694,"median":7.185138,"eighty":8.413984,"marketCap":250291620},{"date":"2024-04-19","current":6.604717,"twenty":6.586694,"median":7.174894,"eighty":8.40252,"marketCap":238119852},{"date":"2024-04-26","current":6.687139,"twenty":6.586903,"median":7.169424,"eighty":8.39466,"marketCap":242328547},{"date":"2024-05-03","current":6.904088,"twenty":6.586903,"median":7.163205,"eighty":8.385576,"marketCap":250190351},{"date":"2024-05-10","current":7.104022,"twenty":6.586903,"median":7.155052,"eighty":8.381197,"marketCap":257435543},{"date":"2024-05-17","current":7.086541,"twenty":6.586903,"median":7.148511,"eighty":8.354525,"marketCap":256802077},{"date":"2024-05-24","current":6.937843,"twenty":6.586903,"median":7.143137,"eighty":8.345477,"marketCap":251413544},{"date":"2024-05-31","current":6.997674,"twenty":6.586903,"median":7.1363,"eighty":8.332459,"marketCap":253581717},{"date":"2024-06-07","current":7.126902,"twenty":6.586903,"median":7.127764,"eighty":8.332459,"marketCap":258264679},{"date":"2024-06-14","current":6.997322,"twenty":6.586694,"median":7.122654,"eighty":8.290922,"marketCap":253568957},{"date":"2024-06-21","current":7.09079,"twenty":6.586485,"median":7.112343,"eighty":8.26935,"marketCap":256956035},{"date":"2024-06-28","current":7.228867,"twenty":6.585166,"median":7.108757,"eighty":8.248971,"marketCap":261959673},{"date":"2024-07-05","current":7.496524,"twenty":6.585166,"median":7.108757,"eighty":8.233334,"marketCap":271659032},{"date":"2024-07-12","current":7.742938,"twenty":6.585166,"median":7.108757,"eighty":8.197636,"marketCap":280588600},{"date":"2024-07-15","current":8.019093,"twenty":6.585166,"median":7.108757,"eighty":8.194669,"marketCap":290595876},{"date":"2024-08-02","current":8.951486,"twenty":6.583197,"median":7.101706,"eighty":8.166748,"marketCap":322978561},{"date":"2024-08-09","current":8.720548,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":314646097},{"date":"2024-08-16","current":8.900277,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":321130879},{"date":"2024-08-23","current":9.006283,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":324955687},{"date":"2024-08-30","current":9.334902,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":336812592},{"date":"2024-09-06","current":8.95116,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":322966787},{"date":"2024-09-13","current":9.161052,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":330539907},{"date":"2024-09-20","current":9.932777,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":358384509},{"date":"2024-09-27","current":9.387905,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":338724996},{"date":"2024-10-04","current":8.887556,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":320671902},{"date":"2024-10-11","current":8.673423,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":312945790},{"date":"2024-10-18","current":9.780128,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":352876786},{"date":"2024-10-25","current":9.223705,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":345095681},{"date":"2024-10-31","current":9.271122,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":346869754},{"date":"2024-11-08","current":9.732926,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":364147678},{"date":"2024-11-15","current":9.613351,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":359673930},{"date":"2024-11-22","current":9.506147,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":355662983},{"date":"2024-11-29","current":9.833945,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":367927224},{"date":"2024-12-06","current":9.563872,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":357822724},{"date":"2024-12-13","current":9.320601,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":348720960},{"date":"2024-12-20","current":8.518629,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":318715993},{"date":"2024-12-27","current":8.64645,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":323498276},{"date":"2025-01-03","current":8.277419,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":309691363},{"date":"2025-01-10","current":8.293912,"twenty":6.582526,"median":7.100446,"eighty":8.173942,"marketCap":310308432},{"date":"2025-01-17","current":8.452657,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":316247719},{"date":"2025-01-24","current":8.956185,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":313681411},{"date":"2025-01-31","current":8.971634,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":314222508},{"date":"2025-02-07","current":9.037845,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":316541493},{"date":"2025-02-14","current":8.6163,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":301777287},{"date":"2025-02-21","current":8.558917,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":299767499},{"date":"2025-02-28","current":8.565538,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":299999398},{"date":"2025-03-07","current":8.238895,"twenty":6.582191,"median":7.099481,"eighty":8.1645,"marketCap":288559070},{"date":"2025-03-14","current":7.99612,"twenty":6.582191,"median":7.101411,"eighty":8.170527,"marketCap":280056124},{"date":"2025-03-21","current":8.142217,"twenty":6.584727,"median":7.107693,"eighty":8.174661,"marketCap":285173013},{"date":"2025-03-28","current":8.454959,"twenty":6.587698,"median":7.118563,"eighty":8.183937,"marketCap":296126476},{"date":"2025-04-04","current":7.838224,"twenty":6.593158,"median":7.126902,"eighty":8.189229,"marketCap":274525941},{"date":"2025-04-11","current":8.070046,"twenty":6.597169,"median":7.129861,"eighty":8.194669,"marketCap":282645291},{"date":"2025-04-17","current":8.37404,"twenty":6.597775,"median":7.13546,"eighty":8.212201,"marketCap":293292363}],"updateTime":1745091569559}}}