US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FS Bancorp Inc

38.18

-0.1100-0.29%

Post-market: 38.180.00000.00%16:05 EDT

Volume:14.94K

Turnover:573.66K

Market Cap:292.45M

PE:8.76

High:39.00

Open:38.27

Low:37.77

Close:38.29

Loading ...

Overview Company News Filings

FS Bancorp Inc expected to post earnings of 93 cents a share - Earnings Preview

FS Bancorp And 2 Other Leading Dividend Stocks

Simply Wall St.

BRIEF-FS Bancorp Authorizes Additional $5 Million Share Repurchase

FS Bancorp Approves Expanded Stock Buyback

MT Newswires Live

FS Bancorp, Inc. Authorizes Additional Share Repurchases

THOMSON REUTERS

FS Bancorp, Inc. Authorizes Additional Share Repurchases

FS Bancorp Appoints Phillip Whittington as CFO

MT Newswires Live

FS Bancorp Names Whittington Chief Financial Officer

FS Bancorp, Inc. and 1St Security Bank Announce the Promotion of Phillip Whittington to Chief Financial Officer

THOMSON REUTERS

Press Release: FS Bancorp, Inc. and 1st Security Bank Announce the Promotion of Phillip Whittington to Chief Financial Officer

FS Bancorp's (NASDAQ:FSBW) investors will be pleased with their decent 87% return over the last five years

Simply Wall St.

D.A. Davidson Keeps Their Hold Rating on FS Bancorp (FSBW)

FS Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

FS Bancorp Raises Quarterly Dividend to 28 Cents

FS Bancorp (FSBW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

FS Bancorp (FSBW) Q4 Earnings and Revenues Lag Estimates

FS Bancorp: Q4 Earnings Snapshot

Associated Press Finance

FS Bancorp Q4 EPS $0.92 Misses $1.04 Estimate

FS Bancorp Q4 Net Interest Margin 4.31%

THOMSON REUTERS

FS Bancorp Q4 EPS USD 0.92

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSBW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","market":"US","secType":"STK","nameCN":"FS Bancorp Inc","latestPrice":38.18,"timestamp":1744920000000,"preClose":38.29,"halted":0,"volume":14942,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"16:05 EDT","volume":122,"amount":4657.96,"timestamp":1744920312842},"delay":0,"floatShares":6354991,"shares":7659764,"eps":4.36,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":38.27,"high":39,"low":37.77,"amount":573659.1392,"amplitude":0.032123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1341892800000,"exchange":"NASDAQ","adjPreClose":38.29,"dividendRate":0.027763,"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"16:05 EDT","volume":122,"amount":4657.96,"timestamp":1744920312842},"volumeRatio":0.8642689322279984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","floatShares":6354991,"roa":"1.17%","roe":"12.50%","lyrEps":4.47556,"volumeRatio":0.8642689322279984,"shares":7659764,"dividePrice":1.06,"high":39,"amplitude":0.032123,"preClose":38.29,"low":37.77,"week52Low":30.64,"pbRate":"0.99","psRate":"2.10","week52High":49.15,"institutionHeld":0,"latestPrice":38.18,"eps":4.36,"divideRate":0.027763,"volume":14942,"delay":0,"ttmEps":4.36,"open":38.27,"prevYearClose":41.06,"prevWeekClose":37.17,"prevMonthClose":38.01,"prevQuarterClose":38.01,"fiveDayClose":36.9,"twentyDayClose":37.23,"sixtyDayClose":39.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSBW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528016098","title":"FS Bancorp Inc  expected to post earnings of 93 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016098?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:05","pubTimestamp":1745006705,"startTime":"0","endTime":"0","summary":"FS Bancorp Inc  expected to post earnings of93cents a share - Earnings Preview FS Bancorp Inc FSBW.OQ FSBW.O is expected to show a rise in quarterly revenue when it reports  results on April 22 (estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2526668301","title":"FS Bancorp And 2 Other Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668301?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:31","pubTimestamp":1744371101,"startTime":"0","endTime":"0","summary":"As the United States market experiences heightened volatility with significant drops in major indices like the Dow and Nasdaq, investors are increasingly turning their attention to more stable investment options. In such uncertain times, dividend stocks can offer a measure of reliability and income potential, making them an attractive choice for those seeking to navigate turbulent markets.Operations: FS Bancorp, Inc. generates revenue primarily from its Commercial and Consumer Banking segment at $117.14 million and Home Lending segment at $22.01 million.Navigate through the intricacies of FS Bancorp with our comprehensive dividend report here.Our comprehensive valuation report raises the possibility that FS Bancorp is priced lower than what may be justified by its financials.Shoe Carnival's dividend yield of 3.1% is supported by a low payout ratio of 19.9%, ensuring sustainability and coverage by both earnings and cash flows. The company has consistently raised dividends over the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-2-other-leading-113141745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4570","LU0630314457.HKD","RF","DDS","LU2133065610.SGD","BK4201","HY","SCVL","LU0788109394.HKD","BK4149","LU0300736492.USD","US2Y.BOND","BK4103","LU2129689514.USD","LU0278409577.USD","US3Y.BOND","IE00BGHQF524.EUR","LU0477156797.USD","LU2237438978.USD","SG9999002521.SGD","CVX","LU0368265418.SGD","FSBW","BK4009","BK4585","US5Y.BOND","LU0234572021.USD","PLOW","IPG","LU0320765646.SGD","LU2129689431.USD","LU1496350171.SGD","LU0640476718.USD","LU0130103400.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","BK4550","US6M.BOND","US30Y.BOND","LU1201861165.SGD","LU2129689605.HKD","LU0130518102.USD","BK4161","US10Y.BOND","LU0122376428.USD","LU0320765489.SGD","US12M.BOND","LU0654597011.USD","US7Y.BOND","LU1074936037.SGD"],"gpt_icon":0},{"id":"2525731911","title":"BRIEF-FS Bancorp Authorizes Additional $5 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731911","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731911?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:42","pubTimestamp":1743792163,"startTime":"0","endTime":"0","summary":"BRIEF-FS Bancorp Authorizes Additional $5 Million Share RepurchaseApril 4 (Reuters) - FS Bancorp Inc FSBW.O:FS BANCORP, INC. AUTHORIZES ADDITIONAL SHARE REPURCHASESFS BANCORP INC - AUTHORIZES ADDITION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA66DYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW","BK4195","BK4211"],"gpt_icon":0},{"id":"2525780494","title":"FS Bancorp Approves Expanded Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780494","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780494?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:19","pubTimestamp":1743783569,"startTime":"0","endTime":"0","summary":"FS Bancorp's (FSBW) board authorized an additional stock buyback of up to $5 million in common shares over 12 months.A repurchase plan announced in November has $900,000 remaining, the company said Friday in a statement.Price: 35.49, Change: -0.35, Percent Change: -0.98","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","FSBW","BK4211"],"gpt_icon":0},{"id":"2525879727","title":"FS Bancorp, Inc. Authorizes Additional Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2525879727","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525879727?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782457,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA66DYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","FSBW"],"gpt_icon":0},{"id":"2525870777","title":"FS Bancorp, Inc. Authorizes Additional Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2525870777","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525870777?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782400,"startTime":"0","endTime":"0","summary":"MOUNTLAKE TERRACE, Wash., April  04, 2025  (GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ: FSBW) (“Company”), the holding company for 1st Security Bank of Washington (“Bank”) announced that its Board of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056084/24095/en/FS-Bancorp-Inc-Authorizes-Additional-Share-Repurchases.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","FSBW"],"gpt_icon":0},{"id":"2524413661","title":"FS Bancorp Appoints Phillip Whittington as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413661","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:14","pubTimestamp":1743524065,"startTime":"0","endTime":"0","summary":"FS Bancorp  said Tuesday it has appointed Phillip Whittington as chief financial officer, effective May 1.Whittington succeeds Matthew Mullet, who will continue as president of the company, FS Bancorp said.Whittington previously served as controller of the bank holding firm's 1st Security Bank.Price: 37.90, Change: -0.11, Percent Change: -0.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSBW","BK4195","BK4211"],"gpt_icon":0},{"id":"2524149514","title":"FS Bancorp Names Whittington Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149514","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149514?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:55","pubTimestamp":1743522900,"startTime":"0","endTime":"0","summary":"FS Bancorp has named Phillip Whittington chief financial officer of the bank holding company, effective May 1.FS Bancorp on Tuesday said Matthew Mullet, who has been serving as president and finance chief, will remain president of the Mountlake Terrace, Wash., company.Whittington has served as controller of FS Bancorp's 1st Security Bank unit since January 2020.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","FSBW","BK4211"],"gpt_icon":0},{"id":"2524114628","title":"FS Bancorp, Inc. and 1St Security Bank Announce the Promotion of Phillip Whittington to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114628","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114628?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:45","pubTimestamp":1743522354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3ZFFHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","FSBW","BK4211"],"gpt_icon":0},{"id":"2524146268","title":"Press Release: FS Bancorp, Inc. and 1st Security Bank Announce the Promotion of Phillip Whittington to Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146268","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146268?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:45","pubTimestamp":1743522300,"startTime":"0","endTime":"0","summary":"FS Bancorp, Inc. and 1st Security Bank Announce the Promotion of Phillip Whittington to Chief Financial Officer. MOUNTLAKE TERRACE, Wash., April 01, 2025  -- FS Bancorp, Inc.  , the holding company for 1st Security Bank of Washington  announced today that it has named Phillip Whittington as Chief Financial Officer of both the Bank and the Company effective May 1, 2025. Matthew D. Mullet, who previously served as Chief Financial Officer and President will continue to serve as the President for both the Company and the Bank.This press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, which can be identified by words such as \"may,\" \"expected,\" \"anticipate\", \"continue,\" or other comparable words. In addition, all statements other than statements of historical facts that address activities that 1st Security expects or anticipates will or may occur in the future are forward-looking statements. Readers are encouraged to rea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","FSBW","BK4211"],"gpt_icon":0},{"id":"2514838408","title":"FS Bancorp's (NASDAQ:FSBW) investors will be pleased with their decent 87% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:43","pubTimestamp":1740566600,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for FS Bancorp, Inc.  shareholders, since the share price has fallen 19% in that time. But at least the stock is up over the last five years. However we are not very impressed because the share price is only up 64%, less than the market return of 111%.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.During five years of share price growth, FS Bancorp achieved compound earnings per share  growth of 12% per year. This EPS growth is reasonably close to the 10% average annual increase in the share price. That suggests that the market sentiment around the company hasn't changed much over that time. Indeed, it would appear the share price is reacting to the EPS.You can see below how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorps-nasdaq-fsbw-investors-104320476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","FSBW","TSYW.SI","BK4195","LU2210150020.SGD","BK4211","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2505723303","title":"D.A. Davidson Keeps Their Hold Rating on FS Bancorp (FSBW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723303?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554729,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis maintained a Hold rating on FS Bancorp (FSBW – Research Report) today and set a price target of $45.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-fs-bancorp-fsbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-fs-bancorp-fsbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBW"],"gpt_icon":0},{"id":"2505745407","title":"FS Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745407?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547226,"startTime":"0","endTime":"0","summary":"FS Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryFS Bancorp Inc FSBW.OQ reported quarterly adjusted earnings of 92 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI11K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2505734705","title":"FS Bancorp Raises Quarterly Dividend to 28 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734705?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:07","pubTimestamp":1737504420,"startTime":"0","endTime":"0","summary":"FS Bancorp is increasing its quarterly cash dividend by 3.7%, to 28 cents per share.The bank holding company on Tuesday said that its board of directors approved raising its quarterly payout to shareholders to 28 cents from 27 a share previously.The new payout, equal to $1.12 annually, represents a yield of 2.7%, based on the company's closing price of $41.93.The quarterly dividend will be paid on Feb. 20.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW","BK4195","BK4211"],"gpt_icon":0},{"id":"2505730124","title":"FS Bancorp (FSBW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730124?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:30","pubTimestamp":1737502209,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, FS Bancorp  reported revenue of $35.72 million, down 0.5% over the same period last year. EPS came in at $0.92, compared to $1.23 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $36.95 million, representing a surprise of -3.32%. The company delivered an EPS surprise of -11.54%, with the consensus EPS estimate being $1.04.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how FS Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of FS Bancorp have returned -2.4% over the past month versus the Zacks S&P 500 composite's +1.2% change. The stock currently has a Zacks Rank #3 , indicating that i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-fsbw-q4-earnings-233009716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW"],"gpt_icon":0},{"id":"2505122730","title":"FS Bancorp (FSBW) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122730?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:40","pubTimestamp":1737499203,"startTime":"0","endTime":"0","summary":"FS Bancorp  came out with quarterly earnings of $0.92 per share, missing the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $1.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.54%. A quarter ago, it was expected that this bank holding company would post earnings of $1.15 per share when it actually produced earnings of $1.29, delivering a surprise of 12.17%.FS Bancorp , which belongs to the Zacks Banks - West industry, posted revenues of $35.72 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.32%. This compares to year-ago revenues of $35.91 million. The company has topped consensus revenue estimates three times over the last four quarters.FS Bancorp shares have lost about 0.8% since the beginning of the year versus the S&P 500's gain of 2%.While FS Bancorp has underperformed the market so far this year, the question that comes to inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-fsbw-q4-earnings-224003144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW"],"gpt_icon":0},{"id":"2505780280","title":"FS Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780280","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780280?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:51","pubTimestamp":1737496297,"startTime":"0","endTime":"0","summary":"MOUNTLAKE TERRACE, Wash.  — MOUNTLAKE TERRACE, Wash.  — FS Bancorp Inc.  on Tuesday reported fourth-quarter profit of $7.4 million.The bank, based in Mountlake Terrace, Washington, said it had earnings of 92 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.04 per share.The bank holding company posted revenue of $51.6 million in the period. Its revenue net of interest expense was $35.7 million, which also missed Street forecasts.For the year, the company reported profit of $35 million, or $4.36 per share. Revenue was reported as $144.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-q4-earnings-snapshot-215137857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW"],"gpt_icon":0},{"id":"2505787568","title":"FS Bancorp Q4 EPS $0.92 Misses $1.04 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787568","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787568?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:33","pubTimestamp":1737495228,"startTime":"0","endTime":"0","summary":"FS Bancorp (NASDAQ:FSBW) reported quarterly earnings of $0.92 per share which missed the analyst consensus estimate of $1.04 by 11.54 percent. This is a 25.2 percent decrease over earnings of $1.23 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43114878/fs-bancorp-q4-eps-0-92-misses-1-04-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FS Bancorp Q4 EPS $0.92 Misses $1.04 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2505782008","title":"FS Bancorp Q4 Net Interest Margin 4.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782008?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX443510:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FSBW","BK4195"],"gpt_icon":0},{"id":"2505782072","title":"FS Bancorp Q4 EPS USD 0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782072?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX443510:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","FSBW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBW\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"FSBW","amount":0.28,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"FSBW","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-07","symbol":"FSBW","amount":0.27,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-22","symbol":"FSBW","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-08-07","symbol":"FSBW","amount":0.27,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.07,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBW","date":"2025-04-17","current":8.37404,"percent":0.825591,"low":5.279214,"twenty":6.597775,"median":7.13546,"eighty":8.212201,"high":10.064847,"avg":7.367759,"sd":0.925454,"marketCap":293292363},"quantilePoints":[{"date":"2020-04-24","current":7.024278,"twenty":9.398273,"median":13.046834,"eighty":18.084623,"marketCap":159394916},{"date":"2020-05-01","current":8.117371,"twenty":9.36021,"median":13.039984,"eighty":18.084623,"marketCap":184199385},{"date":"2020-05-08","current":7.844098,"twenty":9.313713,"median":13.030574,"eighty":18.084623,"marketCap":177998267},{"date":"2020-05-15","current":7.349512,"twenty":9.271972,"median":13.020496,"eighty":18.058228,"marketCap":166775118},{"date":"2020-05-22","current":8.005752,"twenty":9.24674,"median":12.982843,"eighty":18.041773,"marketCap":181666534},{"date":"2020-05-29","current":8.128918,"twenty":9.240507,"median":12.969206,"eighty":18.041773,"marketCap":184461404},{"date":"2020-06-05","current":8.588864,"twenty":9.219721,"median":12.944588,"eighty":18.000634,"marketCap":194898495},{"date":"2020-06-12","current":7.697839,"twenty":9.20967,"median":12.934455,"eighty":17.97266,"marketCap":174679360},{"date":"2020-06-19","current":7.268684,"twenty":9.189568,"median":12.919256,"eighty":17.911775,"marketCap":164940985},{"date":"2020-06-26","current":6.993487,"twenty":9.163638,"median":12.893924,"eighty":17.85089,"marketCap":158696198},{"date":"2020-07-02","current":7.139746,"twenty":9.112826,"median":12.855041,"eighty":17.815813,"marketCap":162015106},{"date":"2020-07-10","current":6.916508,"twenty":9.092335,"median":12.84326,"eighty":17.662593,"marketCap":156949404},{"date":"2020-07-17","current":6.795267,"twenty":9.073567,"median":12.807328,"eighty":17.311657,"marketCap":154198205},{"date":"2020-07-24","current":5.746072,"twenty":9.059934,"median":12.785237,"eighty":17.17638,"marketCap":162320795},{"date":"2020-07-31","current":5.874381,"twenty":9.044681,"median":12.750127,"eighty":16.962096,"marketCap":165945392},{"date":"2020-08-07","current":6.007328,"twenty":9.022642,"median":12.711534,"eighty":16.661129,"marketCap":169700998},{"date":"2020-08-14","current":6.600949,"twenty":8.991663,"median":12.678326,"eighty":16.541176,"marketCap":186470216},{"date":"2020-08-21","current":5.88984,"twenty":8.97365,"median":12.648969,"eighty":16.471321,"marketCap":166382090},{"date":"2020-08-28","current":6.376795,"twenty":8.9476,"median":12.589942,"eighty":16.293279,"marketCap":180138090},{"date":"2020-09-04","current":6.245395,"twenty":8.937775,"median":12.561863,"eighty":16.204218,"marketCap":176426153},{"date":"2020-09-11","current":6.263945,"twenty":8.921977,"median":12.536545,"eighty":16.146976,"marketCap":176950191},{"date":"2020-09-18","current":6.464911,"twenty":8.89696,"median":12.501202,"eighty":15.969238,"marketCap":182627270},{"date":"2020-09-25","current":6.106265,"twenty":8.886,"median":12.455026,"eighty":15.777889,"marketCap":172495868},{"date":"2020-10-02","current":6.508196,"twenty":8.855571,"median":12.391612,"eighty":15.737075,"marketCap":183850026},{"date":"2020-10-09","current":6.664331,"twenty":8.832766,"median":12.363744,"eighty":15.650628,"marketCap":188260680},{"date":"2020-10-16","current":7.28887,"twenty":8.808338,"median":12.339623,"eighty":15.571996,"marketCap":205903295},{"date":"2020-10-23","current":7.432638,"twenty":8.775133,"median":12.306085,"eighty":15.469347,"marketCap":209964590},{"date":"2020-10-30","current":5.9801,"twenty":8.745464,"median":12.283476,"eighty":15.387187,"marketCap":202235029},{"date":"2020-11-06","current":5.874212,"twenty":8.718341,"median":12.25304,"eighty":15.299883,"marketCap":198654102},{"date":"2020-11-13","current":6.412692,"twenty":8.689975,"median":12.229553,"eighty":15.190801,"marketCap":216864425},{"date":"2020-11-20","current":6.581855,"twenty":8.635801,"median":12.181644,"eighty":15.053929,"marketCap":222585174},{"date":"2020-11-27","current":6.652878,"twenty":8.618395,"median":12.176888,"eighty":14.996785,"marketCap":224987015},{"date":"2020-12-04","current":7.097091,"twenty":8.601559,"median":12.113013,"eighty":14.953783,"marketCap":240009440},{"date":"2020-12-11","current":7.372143,"twenty":8.564215,"median":12.095757,"eighty":14.86755,"marketCap":249311116},{"date":"2020-12-18","current":7.657524,"twenty":8.513339,"median":12.076759,"eighty":14.838537,"marketCap":258962151},{"date":"2020-12-24","current":7.476739,"twenty":8.501233,"median":12.011176,"eighty":14.818988,"marketCap":252848373},{"date":"2020-12-31","current":7.07643,"twenty":8.473863,"median":11.986192,"eighty":14.791257,"marketCap":239310723},{"date":"2021-01-08","current":7.600706,"twenty":8.435302,"median":11.930048,"eighty":14.770941,"marketCap":257040678},{"date":"2021-01-15","current":7.338568,"twenty":8.426607,"median":11.876277,"eighty":14.734498,"marketCap":248175700},{"date":"2021-01-22","current":7.285624,"twenty":8.406563,"median":11.865671,"eighty":14.639633,"marketCap":246385237},{"date":"2021-01-29","current":5.963674,"twenty":8.392068,"median":11.8284,"eighty":14.557625,"marketCap":234157682},{"date":"2021-02-05","current":6.54536,"twenty":8.370097,"median":11.754344,"eighty":14.483186,"marketCap":256997008},{"date":"2021-02-12","current":6.639898,"twenty":8.349272,"median":11.670346,"eighty":14.377557,"marketCap":260708944},{"date":"2021-02-19","current":6.60097,"twenty":8.3402,"median":11.660097,"eighty":14.321205,"marketCap":259180500},{"date":"2021-02-26","current":6.743333,"twenty":8.288351,"median":11.643947,"eighty":14.274048,"marketCap":264770239},{"date":"2021-03-05","current":7.550798,"twenty":8.239868,"median":11.576253,"eighty":14.252272,"marketCap":296474543},{"date":"2021-03-12","current":8.119138,"twenty":8.177029,"median":11.472544,"eighty":14.243,"marketCap":318789832},{"date":"2021-03-19","current":7.752108,"twenty":8.119138,"median":11.331884,"eighty":14.214906,"marketCap":304378784},{"date":"2021-03-26","current":7.608633,"twenty":8.080054,"median":11.229018,"eighty":14.180264,"marketCap":298745375},{"date":"2021-04-01","current":7.52633,"twenty":8.024468,"median":11.113933,"eighty":14.151501,"marketCap":295513807},{"date":"2021-04-09","current":7.524105,"twenty":7.983448,"median":10.830559,"eighty":14.077787,"marketCap":295426467},{"date":"2021-04-16","current":7.093469,"twenty":7.84331,"median":10.783019,"eighty":14.063008,"marketCap":278517971},{"date":"2021-04-23","current":7.086067,"twenty":7.747916,"median":10.7408,"eighty":14.033488,"marketCap":278227329},{"date":"2021-04-30","current":6.16103,"twenty":7.699763,"median":10.6781,"eighty":14.009059,"marketCap":283284161},{"date":"2021-05-07","current":6.26469,"twenty":7.662019,"median":10.650475,"eighty":13.957111,"marketCap":288050464},{"date":"2021-05-14","current":6.349421,"twenty":7.645878,"median":10.591895,"eighty":13.941738,"marketCap":291946398},{"date":"2021-05-21","current":6.457589,"twenty":7.57488,"median":10.578818,"eighty":13.941738,"marketCap":296919932},{"date":"2021-05-28","current":6.416125,"twenty":7.540788,"median":10.563732,"eighty":13.941738,"marketCap":295013410},{"date":"2021-06-04","current":6.360238,"twenty":7.505393,"median":10.552418,"eighty":13.941738,"marketCap":292443752},{"date":"2021-06-11","current":6.372858,"twenty":7.459952,"median":10.507161,"eighty":13.941738,"marketCap":293023997},{"date":"2021-06-18","current":6.242156,"twenty":7.422641,"median":10.474991,"eighty":13.941738,"marketCap":287014311},{"date":"2021-06-25","current":6.436857,"twenty":7.374725,"median":10.462595,"eighty":13.941738,"marketCap":295966671},{"date":"2021-07-02","current":6.341309,"twenty":7.35019,"median":10.412858,"eighty":13.941738,"marketCap":291573383},{"date":"2021-07-09","current":6.318774,"twenty":7.338568,"median":10.409104,"eighty":13.941738,"marketCap":290537231},{"date":"2021-07-16","current":6.347619,"twenty":7.295054,"median":10.395058,"eighty":13.941738,"marketCap":291863506},{"date":"2021-07-23","current":6.38728,"twenty":7.277876,"median":10.316831,"eighty":13.941738,"marketCap":293687135},{"date":"2021-07-30","current":6.477322,"twenty":7.250501,"median":10.210276,"eighty":13.941738,"marketCap":288299141},{"date":"2021-08-06","current":6.680321,"twenty":7.20686,"median":10.010595,"eighty":13.941738,"marketCap":297334393},{"date":"2021-08-13","current":6.603964,"twenty":7.160366,"median":9.922168,"eighty":13.941738,"marketCap":293935812},{"date":"2021-08-20","current":6.279911,"twenty":7.135831,"median":9.83293,"eighty":13.941738,"marketCap":279512565},{"date":"2021-08-27","current":6.376754,"twenty":7.093469,"median":9.775923,"eighty":13.941738,"marketCap":283822961},{"date":"2021-09-03","current":6.240801,"twenty":7.071265,"median":9.737405,"eighty":13.938498,"marketCap":277771829},{"date":"2021-09-10","current":6.155132,"twenty":7.027259,"median":9.685021,"eighty":13.938498,"marketCap":273958787},{"date":"2021-09-17","current":6.346956,"twenty":6.994129,"median":9.646502,"eighty":13.938498,"marketCap":282496685},{"date":"2021-09-24","current":6.371167,"twenty":6.93604,"median":9.581792,"eighty":13.938498,"marketCap":283574284},{"date":"2021-10-01","current":6.447524,"twenty":6.917293,"median":9.527866,"eighty":13.938498,"marketCap":286972865},{"date":"2021-10-08","current":6.520157,"twenty":6.902936,"median":9.49166,"eighty":13.935259,"marketCap":290205662},{"date":"2021-10-15","current":6.328333,"twenty":6.853172,"median":9.444116,"eighty":13.935259,"marketCap":281667763},{"date":"2021-10-22","current":6.540643,"twenty":6.796957,"median":9.390912,"eighty":13.935259,"marketCap":291117476},{"date":"2021-10-29","current":7.118563,"twenty":6.780688,"median":9.358594,"eighty":13.935259,"marketCap":285646590},{"date":"2021-11-05","current":7.591619,"twenty":6.780688,"median":9.311463,"eighty":13.935259,"marketCap":304628908},{"date":"2021-11-12","current":7.150285,"twenty":6.780688,"median":9.268642,"eighty":13.935259,"marketCap":286919482},{"date":"2021-11-19","current":6.935556,"twenty":6.780688,"median":9.245376,"eighty":13.935259,"marketCap":278303040},{"date":"2021-11-26","current":6.708785,"twenty":6.765121,"median":9.233867,"eighty":13.935259,"marketCap":269203432},{"date":"2021-12-03","current":6.682697,"twenty":6.718657,"median":9.218951,"eighty":13.935259,"marketCap":268156575},{"date":"2021-12-10","current":6.696745,"twenty":6.711215,"median":9.209117,"eighty":13.935259,"marketCap":268720267},{"date":"2021-12-17","current":6.526165,"twenty":6.698561,"median":9.187725,"eighty":13.935259,"marketCap":261875430},{"date":"2021-12-23","current":6.660622,"twenty":6.682113,"median":9.165025,"eighty":13.935259,"marketCap":267270772},{"date":"2021-12-31","current":6.748922,"twenty":6.682113,"median":9.110271,"eighty":13.935259,"marketCap":270813982},{"date":"2022-01-07","current":7.080046,"twenty":6.682308,"median":9.091976,"eighty":13.932019,"marketCap":284101020},{"date":"2022-01-14","current":6.805113,"twenty":6.682308,"median":9.073454,"eighty":13.932019,"marketCap":273068752},{"date":"2022-01-21","current":6.473988,"twenty":6.678833,"median":9.061506,"eighty":13.932019,"marketCap":259781715},{"date":"2022-01-28","current":7.232465,"twenty":6.67342,"median":9.054268,"eighty":13.932019,"marketCap":270580988},{"date":"2022-02-04","current":7.131357,"twenty":6.67342,"median":9.025396,"eighty":13.932019,"marketCap":266798327},{"date":"2022-02-11","current":6.993678,"twenty":6.675011,"median":8.998596,"eighty":13.92878,"marketCap":261647469},{"date":"2022-02-18","current":6.952804,"twenty":6.675011,"median":8.974985,"eighty":13.92878,"marketCap":260118308},{"date":"2022-02-25","current":7.008736,"twenty":6.675011,"median":8.956003,"eighty":13.92878,"marketCap":262210844},{"date":"2022-03-04","current":6.655933,"twenty":6.667819,"median":8.940895,"eighty":13.92878,"marketCap":249011772},{"date":"2022-03-11","current":6.698958,"twenty":6.664389,"median":8.925787,"eighty":13.92878,"marketCap":250621415},{"date":"2022-03-18","current":6.538528,"twenty":6.660491,"median":8.903617,"eighty":13.92878,"marketCap":244619401},{"date":"2022-03-25","current":6.689794,"twenty":6.653436,"median":8.88971,"eighty":13.92878,"marketCap":250278567},{"date":"2022-04-01","current":6.587529,"twenty":6.652086,"median":8.868859,"eighty":13.92878,"marketCap":246452652},{"date":"2022-04-08","current":6.572616,"twenty":6.617894,"median":8.840734,"eighty":13.92878,"marketCap":245894706},{"date":"2022-04-14","current":6.503436,"twenty":6.611647,"median":8.81285,"eighty":13.92878,"marketCap":243306530},{"date":"2022-04-22","current":6.490659,"twenty":6.603365,"median":8.782578,"eighty":13.92878,"marketCap":242828521},{"date":"2022-04-29","current":7.207611,"twenty":6.598199,"median":8.758705,"eighty":13.892388,"marketCap":233519391},{"date":"2022-05-06","current":7.197801,"twenty":6.598199,"median":8.739926,"eighty":13.817735,"marketCap":233201569},{"date":"2022-05-13","current":6.927343,"twenty":6.598199,"median":8.69643,"eighty":13.768284,"marketCap":224438984},{"date":"2022-05-20","current":6.807202,"twenty":6.598199,"median":8.655354,"eighty":13.740694,"marketCap":220546528},{"date":"2022-05-27","current":7.294975,"twenty":6.598199,"median":8.621723,"eighty":13.732233,"marketCap":236349897},{"date":"2022-06-03","current":7.230099,"twenty":6.598199,"median":8.612167,"eighty":13.713739,"marketCap":234247971},{"date":"2022-06-10","current":7.093138,"twenty":6.598199,"median":8.580535,"eighty":13.698616,"marketCap":229810572},{"date":"2022-06-17","current":6.812007,"twenty":6.598199,"median":8.548752,"eighty":13.680619,"marketCap":220702226},{"date":"2022-06-24","current":6.824021,"twenty":6.597987,"median":8.50734,"eighty":13.626077,"marketCap":221091472},{"date":"2022-07-01","current":6.977802,"twenty":6.597987,"median":8.478004,"eighty":13.583318,"marketCap":226073815},{"date":"2022-07-08","current":6.799993,"twenty":6.597987,"median":8.441766,"eighty":13.537279,"marketCap":220312981},{"date":"2022-07-15","current":6.667838,"twenty":6.597987,"median":8.429134,"eighty":13.508069,"marketCap":216031280},{"date":"2022-07-22","current":6.787979,"twenty":6.597987,"median":8.410705,"eighty":13.447736,"marketCap":219923735},{"date":"2022-07-29","current":7.480344,"twenty":6.597987,"median":8.393449,"eighty":13.390918,"marketCap":228517028},{"date":"2022-08-05","current":7.467897,"twenty":6.597987,"median":8.373324,"eighty":13.318854,"marketCap":228136800},{"date":"2022-08-12","current":7.689445,"twenty":6.597987,"median":8.352034,"eighty":13.239742,"marketCap":234904858},{"date":"2022-08-19","current":7.74172,"twenty":6.597987,"median":8.339399,"eighty":13.122948,"marketCap":236501816},{"date":"2022-08-26","current":7.562491,"twenty":6.597987,"median":8.288185,"eighty":13.085758,"marketCap":231026532},{"date":"2022-09-02","current":7.303604,"twenty":6.597987,"median":8.239868,"eighty":13.04678,"marketCap":223117790},{"date":"2022-09-09","current":7.324763,"twenty":6.597987,"median":8.191722,"eighty":13.035703,"marketCap":223764178},{"date":"2022-09-16","current":7.166692,"twenty":6.597987,"median":8.119138,"eighty":12.983133,"marketCap":218935282},{"date":"2022-09-23","current":7.007377,"twenty":6.597987,"median":8.082731,"eighty":12.931823,"marketCap":214068364},{"date":"2022-09-30","current":6.785829,"twenty":6.597987,"median":8.021933,"eighty":12.852825,"marketCap":207300305},{"date":"2022-10-07","current":6.770894,"twenty":6.597987,"median":7.983448,"eighty":12.791356,"marketCap":206844032},{"date":"2022-10-14","current":7.002399,"twenty":6.597987,"median":7.844098,"eighty":12.684829,"marketCap":213916272},{"date":"2022-10-21","current":6.905316,"twenty":6.597987,"median":7.806442,"eighty":12.560186,"marketCap":210950494},{"date":"2022-10-28","current":6.968195,"twenty":6.597987,"median":7.74172,"eighty":12.466433,"marketCap":213756341},{"date":"2022-11-04","current":7.435378,"twenty":6.597987,"median":7.700947,"eighty":12.316862,"marketCap":228087646},{"date":"2022-11-11","current":8.151888,"twenty":6.597987,"median":7.698846,"eighty":12.248812,"marketCap":250067314},{"date":"2022-11-18","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":12.134234,"marketCap":251091403},{"date":"2022-11-25","current":8.467182,"twenty":6.597987,"median":7.698846,"eighty":11.98412,"marketCap":259739264},{"date":"2022-12-02","current":8.511694,"twenty":6.597987,"median":7.698846,"eighty":11.730796,"marketCap":261104716},{"date":"2022-12-09","current":8.425142,"twenty":6.597987,"median":7.698846,"eighty":11.661591,"marketCap":258449671},{"date":"2022-12-16","current":8.120977,"twenty":6.597987,"median":7.698846,"eighty":11.574149,"marketCap":249119084},{"date":"2022-12-23","current":8.17538,"twenty":6.597987,"median":7.698846,"eighty":11.438944,"marketCap":250787969},{"date":"2022-12-30","current":8.26935,"twenty":6.597987,"median":7.698846,"eighty":11.214926,"marketCap":253670589},{"date":"2023-01-06","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":10.58351,"marketCap":251091403},{"date":"2023-01-13","current":8.373212,"twenty":6.597987,"median":7.698846,"eighty":10.453968,"marketCap":256856643},{"date":"2023-01-20","current":8.388049,"twenty":6.597987,"median":7.698846,"eighty":10.411295,"marketCap":257311794},{"date":"2023-01-27","current":8.697009,"twenty":6.597987,"median":7.698846,"eighty":10.279848,"marketCap":257857621},{"date":"2023-02-03","current":9.54744,"twenty":6.597987,"median":7.698846,"eighty":10.048712,"marketCap":283072059},{"date":"2023-02-10","current":9.383007,"twenty":6.597987,"median":7.698846,"eighty":9.998608,"marketCap":278196760},{"date":"2023-02-17","current":9.426684,"twenty":6.597987,"median":7.698846,"eighty":9.862213,"marketCap":279491761},{"date":"2023-02-24","current":9.22885,"twenty":6.597987,"median":7.698846,"eighty":9.808895,"marketCap":273626167},{"date":"2023-03-03","current":9.056708,"twenty":6.597987,"median":7.698846,"eighty":9.766371,"marketCap":268522338},{"date":"2023-03-10","current":8.414388,"twenty":6.597987,"median":7.698846,"eighty":9.713988,"marketCap":249478201},{"date":"2023-03-17","current":7.64828,"twenty":6.597987,"median":7.682059,"eighty":9.673003,"marketCap":226763849},{"date":"2023-03-24","current":7.66884,"twenty":6.597987,"median":7.674509,"eighty":9.615688,"marketCap":227373429},{"date":"2023-03-31","current":7.712529,"twenty":6.598199,"median":7.671674,"eighty":9.553442,"marketCap":228668787},{"date":"2023-04-06","current":7.504361,"twenty":6.598199,"median":7.656757,"eighty":9.529099,"marketCap":222496787},{"date":"2023-04-14","current":7.630153,"twenty":6.597987,"median":7.64828,"eighty":9.491505,"marketCap":226226421},{"date":"2023-04-21","current":7.537573,"twenty":6.597987,"median":7.630153,"eighty":9.463682,"marketCap":223481510},{"date":"2023-04-28","current":7.051254,"twenty":6.59723,"median":7.608633,"eighty":9.441269,"marketCap":218525420},{"date":"2023-05-05","current":7.108757,"twenty":6.59723,"median":7.57488,"eighty":9.407609,"marketCap":220307489},{"date":"2023-05-12","current":6.961017,"twenty":6.59723,"median":7.560002,"eighty":9.377516,"marketCap":215728878},{"date":"2023-05-19","current":7.091521,"twenty":6.59723,"median":7.545066,"eighty":9.355925,"marketCap":219773318},{"date":"2023-05-26","current":7.160466,"twenty":6.59723,"median":7.536287,"eighty":9.31473,"marketCap":221910003},{"date":"2023-06-02","current":7.229411,"twenty":6.59723,"median":7.511605,"eighty":9.303475,"marketCap":224046688},{"date":"2023-06-09","current":7.596299,"twenty":6.59723,"median":7.505393,"eighty":9.249383,"marketCap":235416905},{"date":"2023-06-16","current":7.327905,"twenty":6.59723,"median":7.504361,"eighty":9.242351,"marketCap":227099095},{"date":"2023-06-23","current":7.58645,"twenty":6.597169,"median":7.491906,"eighty":9.22828,"marketCap":235111664},{"date":"2023-06-30","current":7.495343,"twenty":6.597109,"median":7.476739,"eighty":9.219721,"marketCap":232288187},{"date":"2023-07-07","current":7.480569,"twenty":6.597109,"median":7.474056,"eighty":9.213019,"marketCap":231830326},{"date":"2023-07-14","current":7.534741,"twenty":6.597109,"median":7.474056,"eighty":9.206358,"marketCap":233509150},{"date":"2023-07-21","current":7.879467,"twenty":6.597109,"median":7.468258,"eighty":9.185861,"marketCap":244192576},{"date":"2023-07-28","current":7.259824,"twenty":6.597109,"median":7.467897,"eighty":9.161218,"marketCap":242536195},{"date":"2023-08-04","current":7.312431,"twenty":6.597109,"median":7.46043,"eighty":9.108604,"marketCap":244293703},{"date":"2023-08-11","current":7.358177,"twenty":6.597109,"median":7.452961,"eighty":9.081445,"marketCap":245821972},{"date":"2023-08-18","current":7.021947,"twenty":6.597109,"median":7.436247,"eighty":9.072522,"marketCap":234589199},{"date":"2023-08-25","current":7.085991,"twenty":6.597109,"median":7.422121,"eighty":9.059409,"marketCap":236728775},{"date":"2023-09-01","current":6.781783,"twenty":6.597109,"median":7.403397,"eighty":9.051871,"marketCap":226565790},{"date":"2023-09-08","current":6.768059,"twenty":6.597109,"median":7.384538,"eighty":9.026785,"marketCap":226107309},{"date":"2023-09-15","current":6.857263,"twenty":6.597109,"median":7.368326,"eighty":9.005796,"marketCap":229087433},{"date":"2023-09-22","current":6.75891,"twenty":6.595103,"median":7.358485,"eighty":8.977762,"marketCap":225801656},{"date":"2023-09-28","current":6.717739,"twenty":6.595103,"median":7.353034,"eighty":8.973984,"marketCap":224426214},{"date":"2023-10-06","current":6.660557,"twenty":6.590927,"median":7.347269,"eighty":8.947375,"marketCap":222515879},{"date":"2023-10-13","current":6.866412,"twenty":6.590927,"median":7.331335,"eighty":8.93757,"marketCap":229393086},{"date":"2023-10-20","current":6.688004,"twenty":6.590927,"median":7.318055,"eighty":8.915398,"marketCap":223432840},{"date":"2023-10-27","current":6.692464,"twenty":6.590244,"median":7.29987,"eighty":8.900161,"marketCap":226894614},{"date":"2023-11-03","current":6.603958,"twenty":6.587868,"median":7.287247,"eighty":8.887495,"marketCap":223893974},{"date":"2023-11-10","current":6.650925,"twenty":6.586903,"median":7.278092,"eighty":8.861784,"marketCap":225486324},{"date":"2023-11-17","current":7.025466,"twenty":6.586903,"median":7.268614,"eighty":8.836367,"marketCap":238184360},{"date":"2023-11-24","current":7.23657,"twenty":6.586903,"median":7.261124,"eighty":8.811629,"marketCap":245341434},{"date":"2023-12-01","current":6.889269,"twenty":6.586903,"median":7.256307,"eighty":8.781306,"marketCap":233566892},{"date":"2023-12-08","current":7.513503,"twenty":6.587111,"median":7.256307,"eighty":8.75813,"marketCap":254730284},{"date":"2023-12-15","current":8.178595,"twenty":6.587111,"median":7.256307,"eighty":8.739917,"marketCap":277278917},{"date":"2023-12-22","current":8.439638,"twenty":6.587111,"median":7.256307,"eighty":8.70474,"marketCap":286129063},{"date":"2023-12-29","current":8.478227,"twenty":6.586903,"median":7.254212,"eighty":8.692704,"marketCap":287437345},{"date":"2024-01-05","current":8.473688,"twenty":6.586694,"median":7.252118,"eighty":8.659669,"marketCap":287283430},{"date":"2024-01-12","current":8.01289,"twenty":6.586694,"median":7.252118,"eighty":8.632258,"marketCap":271660998},{"date":"2024-01-19","current":7.965221,"twenty":6.586485,"median":7.251397,"eighty":8.617379,"marketCap":270044885},{"date":"2024-01-26","current":8.005244,"twenty":6.586694,"median":7.252118,"eighty":8.598683,"marketCap":288613053},{"date":"2024-02-02","current":7.751143,"twenty":6.586694,"median":7.252118,"eighty":8.562825,"marketCap":279451956},{"date":"2024-02-09","current":7.159665,"twenty":6.586694,"median":7.242494,"eighty":8.531774,"marketCap":258127385},{"date":"2024-02-16","current":7.704166,"twenty":6.586694,"median":7.23657,"eighty":8.506965,"marketCap":277758308},{"date":"2024-02-23","current":7.0892,"twenty":6.586694,"median":7.232465,"eighty":8.497152,"marketCap":255586913},{"date":"2024-03-01","current":7.1255,"twenty":6.586903,"median":7.223719,"eighty":8.476642,"marketCap":256895641},{"date":"2024-03-08","current":6.91624,"twenty":6.586903,"median":7.216432,"eighty":8.468362,"marketCap":249351208},{"date":"2024-03-15","current":6.858587,"twenty":6.586903,"median":7.207788,"eighty":8.447379,"marketCap":247272640},{"date":"2024-03-22","current":7.22224,"twenty":6.586903,"median":7.206755,"eighty":8.437181,"marketCap":260383403},{"date":"2024-03-28","current":7.205146,"twenty":6.586903,"median":7.20069,"eighty":8.433396,"marketCap":259767111},{"date":"2024-04-05","current":7.303436,"twenty":6.586694,"median":7.196598,"eighty":8.426043,"marketCap":263310791},{"date":"2024-04-12","current":6.942324,"twenty":6.586694,"median":7.185138,"eighty":8.413984,"marketCap":250291620},{"date":"2024-04-19","current":6.604717,"twenty":6.586694,"median":7.174894,"eighty":8.40252,"marketCap":238119852},{"date":"2024-04-26","current":6.687139,"twenty":6.586903,"median":7.169424,"eighty":8.39466,"marketCap":242328547},{"date":"2024-05-03","current":6.904088,"twenty":6.586903,"median":7.163205,"eighty":8.385576,"marketCap":250190351},{"date":"2024-05-10","current":7.104022,"twenty":6.586903,"median":7.155052,"eighty":8.381197,"marketCap":257435543},{"date":"2024-05-17","current":7.086541,"twenty":6.586903,"median":7.148511,"eighty":8.354525,"marketCap":256802077},{"date":"2024-05-24","current":6.937843,"twenty":6.586903,"median":7.143137,"eighty":8.345477,"marketCap":251413544},{"date":"2024-05-31","current":6.997674,"twenty":6.586903,"median":7.1363,"eighty":8.332459,"marketCap":253581717},{"date":"2024-06-07","current":7.126902,"twenty":6.586903,"median":7.127764,"eighty":8.332459,"marketCap":258264679},{"date":"2024-06-14","current":6.997322,"twenty":6.586694,"median":7.122654,"eighty":8.290922,"marketCap":253568957},{"date":"2024-06-21","current":7.09079,"twenty":6.586485,"median":7.112343,"eighty":8.26935,"marketCap":256956035},{"date":"2024-06-28","current":7.228867,"twenty":6.585166,"median":7.108757,"eighty":8.248971,"marketCap":261959673},{"date":"2024-07-05","current":7.496524,"twenty":6.585166,"median":7.108757,"eighty":8.233334,"marketCap":271659032},{"date":"2024-07-12","current":7.742938,"twenty":6.585166,"median":7.108757,"eighty":8.197636,"marketCap":280588600},{"date":"2024-07-15","current":8.019093,"twenty":6.585166,"median":7.108757,"eighty":8.194669,"marketCap":290595876},{"date":"2024-08-02","current":8.951486,"twenty":6.583197,"median":7.101706,"eighty":8.166748,"marketCap":322978561},{"date":"2024-08-09","current":8.720548,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":314646097},{"date":"2024-08-16","current":8.900277,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":321130879},{"date":"2024-08-23","current":9.006283,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":324955687},{"date":"2024-08-30","current":9.334902,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":336812592},{"date":"2024-09-06","current":8.95116,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":322966787},{"date":"2024-09-13","current":9.161052,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":330539907},{"date":"2024-09-20","current":9.932777,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":358384509},{"date":"2024-09-27","current":9.387905,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":338724996},{"date":"2024-10-04","current":8.887556,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":320671902},{"date":"2024-10-11","current":8.673423,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":312945790},{"date":"2024-10-18","current":9.780128,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":352876786},{"date":"2024-10-25","current":9.223705,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":345095681},{"date":"2024-10-31","current":9.271122,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":346869754},{"date":"2024-11-08","current":9.732926,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":364147678},{"date":"2024-11-15","current":9.613351,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":359673930},{"date":"2024-11-22","current":9.506147,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":355662983},{"date":"2024-11-29","current":9.833945,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":367927224},{"date":"2024-12-06","current":9.563872,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":357822724},{"date":"2024-12-13","current":9.320601,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":348720960},{"date":"2024-12-20","current":8.518629,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":318715993},{"date":"2024-12-27","current":8.64645,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":323498276},{"date":"2025-01-03","current":8.277419,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":309691363},{"date":"2025-01-10","current":8.293912,"twenty":6.582526,"median":7.100446,"eighty":8.173942,"marketCap":310308432},{"date":"2025-01-17","current":8.452657,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":316247719},{"date":"2025-01-24","current":8.956185,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":313681411},{"date":"2025-01-31","current":8.971634,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":314222508},{"date":"2025-02-07","current":9.037845,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":316541493},{"date":"2025-02-14","current":8.6163,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":301777287},{"date":"2025-02-21","current":8.558917,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":299767499},{"date":"2025-02-28","current":8.565538,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":299999398},{"date":"2025-03-07","current":8.238895,"twenty":6.582191,"median":7.099481,"eighty":8.1645,"marketCap":288559070},{"date":"2025-03-14","current":7.99612,"twenty":6.582191,"median":7.101411,"eighty":8.170527,"marketCap":280056124},{"date":"2025-03-21","current":8.142217,"twenty":6.584727,"median":7.107693,"eighty":8.174661,"marketCap":285173013},{"date":"2025-03-28","current":8.454959,"twenty":6.587698,"median":7.118563,"eighty":8.183937,"marketCap":296126476},{"date":"2025-04-04","current":7.838224,"twenty":6.593158,"median":7.126902,"eighty":8.189229,"marketCap":274525941},{"date":"2025-04-11","current":8.070046,"twenty":6.597169,"median":7.129861,"eighty":8.194669,"marketCap":282645291},{"date":"2025-04-17","current":8.37404,"twenty":6.597775,"median":7.13546,"eighty":8.212201,"marketCap":293292363}],"updateTime":1745091569559}}}