US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flexible Solutions

3.78

-0.0600-1.56%

Post-market: 3.780.00000.00%16:05 EDT

Volume:81.36K

Turnover:298.57K

Market Cap:47.81M

PE:15.75

High:3.81

Open:3.76

Low:3.53

Close:3.84

Loading ...

Overview Company News Filings

FSI ANNOUNCES FIRST QUARTER, 2025 REVENUE

Analysts’ Opinions Are Mixed on These Materials Stocks: Flexible Solutions International (FSI) and Equinox Gold (EQX)

Flexible Solutions International’s Earnings Call Highlights Growth and Challenges

Flexible Solutions Intl FY 2025 GAAP EPS $0.24 Misses $0.39 Estimate, Sales $38.234M Miss $47.685M Estimate

Fsi Announces Full Year, 2024 Financial Results

THOMSON REUTERS

Flexible Solutions International FY Basic EPS USD 0.24

THOMSON REUTERS

FSI ANNOUNCES FULL YEAR, 2024 FINANCIAL RESULTS

B-Right Realestate's Step-Down Subsidiary Expands FSI Sale

MT Newswires Live

Worthington Steel, Inc. (WS) Q3 Earnings and Revenues Miss Estimates

Are Investors Undervaluing Flexible Solutions International (FSI) Right Now?

3 Chemical Specialty Stocks to Watch Amid Industry Challenges

Should Value Investors Buy Flexible Solutions International (FSI) Stock?

Has Flexible Solutions International (FSI) Outpaced Other Basic Materials Stocks This Year?

Is Fresnillo (FNLPF) Outperforming Other Basic Materials Stocks This Year?

Flexible Solutions Secures Contract to Manufacture Food Grade Items for US Company

MT Newswires Live

What Makes Flexible Solutions International (FSI) a Good Fit for 'Trend Investing'

FSI Inks New Contract for Food-Grade Manufacturing Business

Flexible Solutions price target raised to $9 from $5.50 at Greenridge

Flexible Solutions Shares Surge on Contract Win

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSI\",,,,,undefined,":{"symbol":"FSI","market":"US","secType":"STK","nameCN":"Flexible Solutions","latestPrice":3.78,"timestamp":1744920000000,"preClose":3.84,"halted":0,"volume":81360,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:05 EDT","volume":3,"amount":11.34,"timestamp":1744920314373},"delay":0,"floatShares":8357376,"shares":12647532,"eps":0.239999,"marketStatus":"Market Closed","change":-0.06,"latestTime":"04-17 16:00:00 EDT","open":3.76,"high":3.81,"low":3.53,"amount":298571.0502,"amplitude":0.072917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.239999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1037595600000,"exchange":"AMEX","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.84,"latestTime":"08:09 EDT","volume":701,"amount":2672.7316513,"timestamp":1744891777971},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:05 EDT","volume":3,"amount":11.34,"timestamp":1744920314373},"volumeRatio":3.9389597018322537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSI\",,,,,undefined,":{"symbol":"FSI","floatShares":8357376,"roa":"6.18%","roe":"10.30%","lyrEps":0.243961,"volumeRatio":3.9389597018322537,"shares":12647532,"dividePrice":0.15,"high":3.81,"amplitude":0.072917,"preClose":3.84,"low":3.53,"week52Low":1.65,"pbRate":"1.26","psRate":"1.25","week52High":7.24,"institutionHeld":0.0755,"latestPrice":3.78,"eps":0.239999,"divideRate":0.039683,"volume":81360,"delay":0,"ttmEps":0.239999,"open":3.76,"prevYearClose":3.61,"prevWeekClose":3.83,"prevMonthClose":5.05,"prevQuarterClose":5.05,"fiveDayClose":3.75,"twentyDayClose":5.35,"sixtyDayClose":6.29,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528082952","title":"FSI ANNOUNCES FIRST QUARTER, 2025 REVENUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082952?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"TABER, ALBERTA, April 16, 2025  -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. ,is the developer and manufacturer of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop nutrient availability chemistry. Flexible Solutions also manufactures biodegradable and environmentally safe water and energy conservation technologies. In addition, FSI is increasing its presense in the food and nutrition supplement manufacturing markets. Today the Company announces first quarter , 2025 revenue.Sales were down in Q1, 2025 compared to Q1, 2024. Flexible Solutions’ top line revenue decreased from $9.2 million  to $7.4million , down approximately 20.0% year over year.Safe Harbor Provision The Private Securities Litigation Reform Act of 1995 provides a \"Safe Harbor\" for forward-looking statements. Certain of the statements contained herein, which are not historical facts, are forward looking statement with respect to events, the occurrence of which involve risks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsi-announces-first-quarter-2025-203000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSI"],"gpt_icon":0},{"id":"2525904123","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: Flexible Solutions International (FSI) and Equinox Gold (EQX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904123?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:51","pubTimestamp":1744033900,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Flexible Solutions International (FSI – Research Report) and Equin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-flexible-solutions-international-fsi-and-equinox-gold-eqx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-flexible-solutions-international-fsi-and-equinox-gold-eqx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4109","BK4017","EQX","BK4544","BK4588","BK4585","FSI"],"gpt_icon":0},{"id":"2524142936","title":"Flexible Solutions International’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142936?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:03","pubTimestamp":1743638633,"startTime":"0","endTime":"0","summary":"Flexible Solutions International (($FSI)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flexible-solutions-internationals-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flexible-solutions-internationals-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSI"],"gpt_icon":0},{"id":"2524977380","title":"Flexible Solutions Intl FY 2025 GAAP EPS $0.24 Misses $0.39 Estimate, Sales $38.234M Miss $47.685M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977380","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977380?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453102,"startTime":"0","endTime":"0","summary":"Flexible Solutions Intl (AMEX:FSI) reported quarterly earnings of $0.24 per share which missed the analyst consensus estimate of $0.39 by 38.46 percent.  The company reported quarterly sales of $38.234 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571873/flexible-solutions-intl-fy-2025-gaap-eps-0-24-misses-0-39-estimate-sales-38-234m-miss-47-685m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSI"],"gpt_icon":0},{"id":"2524972784","title":"Fsi Announces Full Year, 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972784?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA5PWBBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FSI"],"gpt_icon":0},{"id":"2524724629","title":"Flexible Solutions International FY Basic EPS USD 0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724629?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX30F51B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSI","BK4109"],"gpt_icon":0},{"id":"2524977820","title":"FSI ANNOUNCES FULL YEAR, 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977820?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"A Conference call is scheduled for Tuesday April 1st, 2025, 11:00am Eastern Time See dial in number below TABER, ALBERTA, March  31, 2025  (GLOBE NEWSWIRE) -- FLEXIBLE SOLUTIONS INTERNATIONAL, INC. (N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052806/0/en/FSI-ANNOUNCES-FULL-YEAR-2024-FINANCIAL-RESULTS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSI","BK4109","YEAR"],"gpt_icon":0},{"id":"2522887046","title":"B-Right Realestate's Step-Down Subsidiary Expands FSI Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887046?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:36","pubTimestamp":1742992611,"startTime":"0","endTime":"0","summary":"B-Right Realestate  said its step-down subsidiary, Parth Construction, has revised its agreement with Keyvihar Realtors, part of the Rustomjee Group, for the sale of additional Floor Space Index, or FSI, according to an Indian bourse filing on Tuesday.The total FSI sale now stands at 6,727.25 sq. meters for 1.03 billion Indian rupees, up from the earlier 5,983.24 sq. meters for 915.6 million rupees, the filing said.Shares of B-Right Realestate were up 2.5% in after-market activity.Price : 355.70, Change: +8.7, Percent Change: +2.51%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK7095","INR.AU","INR","BK7504","BK4213","FSI"],"gpt_icon":0},{"id":"2520118608","title":"Worthington Steel, Inc. (WS) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118608?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:25","pubTimestamp":1742419504,"startTime":"0","endTime":"0","summary":"Worthington Steel, Inc.  came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -47.76%. A quarter ago, it was expected that this steel processing company would post earnings of $0.70 per share when it actually produced earnings of $0.19, delivering a surprise of -72.86%.Worthington Steel, Inc. , which belongs to the Zacks Steel - Speciality industry, posted revenues of $687.4 million for the quarter ended February 2025, missing the Zacks Consensus Estimate by 6.09%. This compares to year-ago revenues of $805.8 million. The company has topped consensus revenue estimates three times over the last four quarters.Worthington Steel, Inc. Shares have lost about 18% since the beginning of the year versus the S&P 500's decline of -4.5%.While Worthington Steel, Inc. Has underper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worthington-steel-inc-ws-q3-212504077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSI","WS","WOR"],"gpt_icon":0},{"id":"2519381574","title":"Are Investors Undervaluing Flexible Solutions International (FSI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381574?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959609,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is Flexible Solutions International . FSI is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 12.06 right now. For comparison, its industry sports an average P/E of 23.83. FSI's Forward P/E has been as high as 20.09 and as low as 5.13, with a median of 10.78, all within the past year.Finally, our model also underscores that FSI has a P/CF ratio of 11.02. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. FSI's P/CF compares to its industry's average P/CF of 14.11. Over the past year, FSI's P/CF has been as high as 15.05 and as low ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-flexible-solutions-international-134009949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","ISBC","BK4211","FSI"],"gpt_icon":0},{"id":"2516672292","title":"3 Chemical Specialty Stocks to Watch Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672292?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:41","pubTimestamp":1741092060,"startTime":"0","endTime":"0","summary":"The Zacks Chemicals Specialty industry remains plagued by headwinds from soft demand, largely due to the sluggishness in Europe and a slow economic recovery in China. Margins of companies in this space also remain under pressure due to the still-elevated input, supply chain and logistics costs.Industry players like Axalta Coating Systems Ltd. AXTA, Ingevity Corporation NGVT and Flexible Solutions International Inc. FSI are banking on strategic measures, including operating cost reductions, to tide over a persistently challenging environment.The Zacks Chemicals Specialty industry consists of manufacturers of specialty chemical products for a host of end-use markets such as textile, paper, automotive, electronics, personal care, energy, construction, food & beverages and agriculture. These chemicals  are used based on their performance and have a specific purpose. Specialty chemicals can be single molecules or a combination of molecules referred to as formulations, and they provide a vas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-chemical-specialty-stocks-watch-124100919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","BK4504","ESmain","BK4581","SPY","SSO","OEF","BK4534","BK4550","BK4585","SPXU","LU1074936037.SGD","FSI","SDS","UPRO","BK4559","IVV","VOO","BK4561",".SPX","LU0006061336.USD","BK4109","AXTA","OEX","BK4588","NGVT"],"gpt_icon":0},{"id":"2514785246","title":"Should Value Investors Buy Flexible Solutions International (FSI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785246?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580814,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Flexible Solutions International . FSI is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 13.94. This compares to its industry's average Forward P/E of 24.13. Over the past 52 weeks, FSI's Forward P/E has been as high as 20.09 and as low as 5.13, with a median of 9.70.Value investors will likely look at more than just these metrics, but the above data helps show that Flexible Solutions International is likely undervalued currently. And when considering the strength of its earnings outlook, FSI sticks out at as one of the market's strongest value stocks.Flexible Solutions International Inc.  : Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-flexible-solutions-144014737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","FSI","BK4109"],"gpt_icon":0},{"id":"2514775457","title":"Has Flexible Solutions International (FSI) Outpaced Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775457?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408007,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Is Flexible Solutions International Inc.  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Flexible Solutions International Inc. is one of 232 companies in the Basic Materials group. The Basic Materials group currently sits at #15 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Flexible Solutions International Inc. is c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexible-solutions-international-fsi-outpaced-144007205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4168","BK4585","BK4544","FSI","NB","BK4588","BK4109"],"gpt_icon":0},{"id":"2509725331","title":"Is Fresnillo (FNLPF) Outperforming Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725331?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939212,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Has Fresnillo PLC  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.Fresnillo PLC is a member of the Basic Materials sector. This group includes 233 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Another stock in the Basic Materials sector, Flexible Solutions International Inc. , has outperformed the sector so far this year. The stock's year-to-date return is 82.3%.Flexible Solutions International Inc. however, belongs to the Chemical - Specialty industry. Currently, this 33-stock industry is ranked #203. The industry has moved +6.5% so far this year.Flexible ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fresnillo-fnlpf-outperforming-other-basic-144012534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSI","BAS","FNLPF","ARKG"],"gpt_icon":0},{"id":"2506949808","title":"Flexible Solutions Secures Contract to Manufacture Food Grade Items for US Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506949808","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506949808?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:06","pubTimestamp":1737745581,"startTime":"0","endTime":"0","summary":"Flexible Solutions International  on Friday said it was contracted to manufacture food-grade items for a US-based company.The non-exclusive agreement, finalized on Jan. 7, has an initial term of five years and will automatically renew for up to five additional five-year terms unless either party provides a 180-day notice of non-renewal before the end of the then-current term.The company said it estimates the contract to generate between $15 million and $30 million or more in annual revenue, with production expected to begin in approximately six months after expanding clean room space and installing necessary equipment.Flexible Solutions shares were down 5.5% in recent Friday trading.Price: 6.08, Change: -0.35, Percent Change: -5.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSI","BK4109","FSI.AU"],"gpt_icon":0},{"id":"2505271437","title":"What Makes Flexible Solutions International (FSI) a Good Fit for 'Trend Investing'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271437?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:50","pubTimestamp":1737553807,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to FSI, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-flexible-solutions-international-fsi-135007301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSI","BK4109"],"gpt_icon":0},{"id":"2505627029","title":"FSI Inks New Contract for Food-Grade Manufacturing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627029?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:39","pubTimestamp":1737466740,"startTime":"0","endTime":"0","summary":"Flexible Solutions International, Inc. FSI entered into a contract with a U.S.-based company to manufacture food-grade products. The contract is for a term of five years with an automatic renewal for up to five additional successive five-year terms if neither of the parties provides written notice of a non-renewal at least 180 days prior to the conclusion of the then-current term. The products will be manufactured for the U.S.-based company on a non-exclusive basis.Revenues are expected to begin in roughly six months after allowing FSI to expand its clean room space and install the equipment required to produce the product. FSI predicts the contract to potentially generate revenues per year between $15 million and $30 million or more.In addition to being one of the leading manufacturers of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop nutrient availability chemistry, FSI is expanding its presence in the food and nutrition supplemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsi-inks-contract-food-grade-133900776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSI","BK4210","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","CRS","LU2065731478.USD","FSM","NGVT","BK4109","BK4006","IE0031619046.USD"],"gpt_icon":0},{"id":"2504811912","title":"Flexible Solutions price target raised to $9 from $5.50 at Greenridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2504811912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504811912?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:35","pubTimestamp":1737146138,"startTime":"0","endTime":"0","summary":"Greenridge raised the firm’s price target on Flexible Solutions (FSI) to $9 from $5.50 and keeps a Buy rating on the shares after the company annou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flexible-solutions-price-target-raised-to-9-from-5-50-at-greenridge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flexible-solutions-price-target-raised-to-9-from-5-50-at-greenridge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSI"],"gpt_icon":0},{"id":"2504419029","title":"Flexible Solutions Shares Surge on Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2504419029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504419029?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:24","pubTimestamp":1737055440,"startTime":"0","endTime":"0","summary":"Shares of Flexible Solutions International jumped to an all-time high after the company said it inked a manufacturing deal that could generate $15 million to $30 million in revenue annually.The stock climbed 44% on Thursday afternoon, to $5.30, having retreated slightly from its high of $5.98 earlier in the day. Shares, which are on pace for their largest percent increase since October 2022, have more than tripled in the last year, up 205%.The Canadian environmental-technology company said it will manufacture food-grade products for an undisclosed U.S. company on a non-exclusive basis under the contract, which has a term of five years and will automatically renew unless terminated by either party.Flexible Solutions said it expects to begin generating revenue from the deal in about six months once it expands its facility and installs new equipment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSI","BK4109"],"gpt_icon":0},{"id":"2504294378","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504294378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504294378?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:01","pubTimestamp":1737050509,"startTime":"0","endTime":"0","summary":"Biomerica  said Thursday that the United Arab Emirates Ministry of Health and Prevention approved its Fortel prostate-specific antigen screening test for detection of prostate cancer.Shares more than doubled as intraday trading volume surged to over 353 million from a daily average of about 955,000.Flexible Solutions International  said Thursday it signed a non-exclusive, manufacturing contract with a US-based company that will likely deliver annual revenue of between $15 million and $30 million, or possibly more.The five-year contract will automatically renew for up to five additional successive five-year terms unless a non-renewal is sought at least 180 days before the end of the then-current term.Shares of Flexible Solutions advanced 39% as intraday trading volume jumped to nearly 16 million from a daily average of about 41,000.DouYu International  said Thursday it appointed Simin Ren as co-chief executive officer, effective immediately.The company also disclosed a special cash divi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSI","BK4109","DOYU","BK4082","BK4513","BK4509","FSI.AU","BMRA","BK4085"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"FSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"FSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-14","symbol":"FSI","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-08-14","symbol":"FSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSI\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-05","recordDate":"2019-03-06","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-31","paymentDate":"2019-04-15","value":0.075,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.075,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.075,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1637121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSI","date":"2025-04-17","current":15.983564,"percent":0.935908,"low":4.167461,"twenty":6.732769,"median":10.191391,"eighty":13.800131,"high":21.594491,"avg":10.570007,"sd":3.523563,"marketCap":48566522},"quantilePoints":[{"date":"2020-04-24","current":8.896898,"twenty":6.853582,"median":13.864275,"eighty":19.563659,"marketCap":17014357},{"date":"2020-05-01","current":9.024911,"twenty":6.853582,"median":13.864275,"eighty":19.563659,"marketCap":17259168},{"date":"2020-05-08","current":9.280937,"twenty":6.853582,"median":13.864275,"eighty":19.563659,"marketCap":17748790},{"date":"2020-05-15","current":8.872192,"twenty":6.853582,"median":13.864275,"eighty":19.563659,"marketCap":19216431},{"date":"2020-05-22","current":8.929272,"twenty":6.853582,"median":13.843355,"eighty":19.563659,"marketCap":19340061},{"date":"2020-05-29","current":9.392124,"twenty":6.853582,"median":13.826455,"eighty":19.563659,"marketCap":20342561},{"date":"2020-06-05","current":11.868019,"twenty":6.853582,"median":13.649636,"eighty":19.457992,"marketCap":25705144},{"date":"2020-06-12","current":11.076818,"twenty":6.853582,"median":13.591761,"eighty":19.304544,"marketCap":23991468},{"date":"2020-06-19","current":10.963789,"twenty":6.853582,"median":13.55283,"eighty":19.254766,"marketCap":23746657},{"date":"2020-06-26","current":10.568188,"twenty":6.853582,"median":13.544018,"eighty":19.230598,"marketCap":22889819},{"date":"2020-07-02","current":10.794246,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":23379440},{"date":"2020-07-10","current":10.568188,"twenty":6.853582,"median":13.403466,"eighty":19.230598,"marketCap":22889819},{"date":"2020-07-17","current":12.433163,"twenty":6.853582,"median":13.369224,"eighty":19.230598,"marketCap":26929199},{"date":"2020-07-24","current":11.585447,"twenty":6.853582,"median":13.369224,"eighty":19.230598,"marketCap":25093117},{"date":"2020-07-31","current":13.280878,"twenty":6.853582,"median":13.392739,"eighty":19.230598,"marketCap":28765280},{"date":"2020-08-07","current":13.506936,"twenty":6.853582,"median":13.419863,"eighty":19.230598,"marketCap":29254902},{"date":"2020-08-14","current":9.383204,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":31213389},{"date":"2020-08-21","current":10.303127,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":34273526},{"date":"2020-08-28","current":10.450314,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":34763147},{"date":"2020-09-04","current":10.119142,"twenty":6.853582,"median":13.460968,"eighty":19.230598,"marketCap":33661498},{"date":"2020-09-11","current":9.764052,"twenty":6.876518,"median":13.460968,"eighty":19.230598,"marketCap":32480286},{"date":"2020-09-18","current":8.352892,"twenty":6.876518,"median":13.460968,"eighty":19.230598,"marketCap":27786037},{"date":"2020-09-25","current":7.543361,"twenty":6.980642,"median":13.460968,"eighty":19.230598,"marketCap":25093117},{"date":"2020-10-02","current":7.580157,"twenty":7.488756,"median":13.460968,"eighty":19.230598,"marketCap":25215522},{"date":"2020-10-09","current":8.095314,"twenty":7.558079,"median":13.460968,"eighty":19.230598,"marketCap":26929199},{"date":"2020-10-16","current":9.19922,"twenty":7.653751,"median":13.460968,"eighty":19.230598,"marketCap":30601362},{"date":"2020-10-23","current":10.560705,"twenty":7.850473,"median":13.460968,"eighty":19.230598,"marketCap":35130364},{"date":"2020-10-30","current":10.413517,"twenty":8.108717,"median":13.460968,"eighty":19.230598,"marketCap":34640742},{"date":"2020-11-06","current":10.119142,"twenty":8.391276,"median":13.460968,"eighty":19.230598,"marketCap":33661498},{"date":"2020-11-13","current":9.41624,"twenty":8.704879,"median":13.460968,"eighty":19.230598,"marketCap":32927066},{"date":"2020-11-20","current":8.016056,"twenty":8.704879,"median":13.460968,"eighty":19.230598,"marketCap":28030848},{"date":"2020-11-27","current":8.751152,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":30601362},{"date":"2020-12-04","current":8.331097,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":29132497},{"date":"2020-12-11","current":8.681143,"twenty":8.73015,"median":13.460968,"eighty":19.230598,"marketCap":30356551},{"date":"2020-12-18","current":8.646139,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30234146},{"date":"2020-12-24","current":8.698645,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30417754},{"date":"2020-12-31","current":8.716148,"twenty":8.777188,"median":13.460968,"eighty":19.230598,"marketCap":30478957},{"date":"2021-01-08","current":9.41624,"twenty":8.869706,"median":13.460968,"eighty":19.230598,"marketCap":32927066},{"date":"2021-01-15","current":12.98671,"twenty":8.900077,"median":13.460968,"eighty":19.230598,"marketCap":45412421},{"date":"2021-01-22","current":13.231743,"twenty":8.929272,"median":13.460968,"eighty":19.230598,"marketCap":46269260},{"date":"2021-01-29","current":11.551521,"twenty":9.064595,"median":13.460968,"eighty":19.230598,"marketCap":40393798},{"date":"2021-02-05","current":12.811687,"twenty":9.206304,"median":13.460968,"eighty":19.230598,"marketCap":44800394},{"date":"2021-02-12","current":15.192001,"twenty":9.279653,"median":13.525672,"eighty":19.230598,"marketCap":53123965},{"date":"2021-02-19","current":13.546784,"twenty":9.279653,"median":13.544555,"eighty":19.230598,"marketCap":47370909},{"date":"2021-02-26","current":13.581788,"twenty":9.34534,"median":13.54567,"eighty":19.230598,"marketCap":47493314},{"date":"2021-03-05","current":13.231743,"twenty":9.412219,"median":13.55283,"eighty":19.235471,"marketCap":46269260},{"date":"2021-03-12","current":13.966839,"twenty":9.478154,"median":13.55283,"eighty":19.235471,"marketCap":48839774},{"date":"2021-03-19","current":15.507042,"twenty":9.611813,"median":13.591761,"eighty":19.235471,"marketCap":54225614},{"date":"2021-03-26","current":14.106858,"twenty":9.674566,"median":13.641674,"eighty":19.230598,"marketCap":49329396},{"date":"2021-04-01","current":16.405426,"twenty":9.703865,"median":13.649636,"eighty":19.168284,"marketCap":48839774},{"date":"2021-04-09","current":14.682163,"twenty":9.690609,"median":13.649636,"eighty":18.854482,"marketCap":43709534},{"date":"2021-04-16","current":13.772283,"twenty":9.690609,"median":13.649636,"eighty":18.699033,"marketCap":41000774},{"date":"2021-04-23","current":12.572895,"twenty":9.690609,"median":13.591761,"eighty":18.348444,"marketCap":37430136},{"date":"2021-04-30","current":13.854999,"twenty":9.690609,"median":13.55283,"eighty":18.165867,"marketCap":41247025},{"date":"2021-05-07","current":13.441417,"twenty":9.690609,"median":13.55283,"eighty":17.969644,"marketCap":40015771},{"date":"2021-05-14","current":11.600383,"twenty":9.690609,"median":13.544555,"eighty":17.947166,"marketCap":36691384},{"date":"2021-05-21","current":12.962844,"twenty":9.690609,"median":13.544555,"eighty":17.947166,"marketCap":41000774},{"date":"2021-05-28","current":12.615776,"twenty":9.690609,"median":13.506936,"eighty":17.947166,"marketCap":39903017},{"date":"2021-06-04","current":13.121964,"twenty":9.690609,"median":13.482775,"eighty":17.947166,"marketCap":41504064},{"date":"2021-06-11","current":13.978591,"twenty":9.690609,"median":13.476775,"eighty":17.947166,"marketCap":44213528},{"date":"2021-06-18","current":14.017528,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":44336685},{"date":"2021-06-25","current":14.835218,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":46922992},{"date":"2021-07-02","current":14.79628,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":46799834},{"date":"2021-07-09","current":15.847595,"twenty":9.690609,"median":13.476775,"eighty":17.91218,"marketCap":50125086},{"date":"2021-07-16","current":16.198033,"twenty":9.690609,"median":13.476775,"eighty":17.904956,"marketCap":51233503},{"date":"2021-07-23","current":16.159095,"twenty":9.690609,"median":13.476775,"eighty":17.807184,"marketCap":51110345},{"date":"2021-07-30","current":16.042282,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":50740873},{"date":"2021-08-06","current":14.640529,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":46307204},{"date":"2021-08-13","current":14.171303,"twenty":9.690609,"median":13.476775,"eighty":17.699405,"marketCap":45445102},{"date":"2021-08-20","current":12.87756,"twenty":9.690609,"median":13.456024,"eighty":17.642167,"marketCap":41296274},{"date":"2021-08-27","current":13.531048,"twenty":9.690609,"median":13.450422,"eighty":17.61868,"marketCap":43391905},{"date":"2021-09-03","current":14.030774,"twenty":9.690609,"median":13.450422,"eighty":17.489154,"marketCap":44994447},{"date":"2021-09-10","current":13.223524,"twenty":9.690609,"median":13.441417,"eighty":17.363473,"marketCap":42405726},{"date":"2021-09-17","current":13.68481,"twenty":9.690609,"median":13.441417,"eighty":17.253577,"marketCap":43884995},{"date":"2021-09-24","current":13.338845,"twenty":9.690609,"median":13.406765,"eighty":17.143682,"marketCap":42775543},{"date":"2021-10-01","current":13.069762,"twenty":9.690609,"median":13.403466,"eighty":17.02497,"marketCap":41912636},{"date":"2021-10-08","current":12.839119,"twenty":9.703865,"median":13.355258,"eighty":16.988753,"marketCap":41173001},{"date":"2021-10-15","current":14.242197,"twenty":9.703865,"median":13.347071,"eighty":16.916564,"marketCap":45672446},{"date":"2021-10-22","current":14.289478,"twenty":9.703865,"median":13.347071,"eighty":16.879852,"marketCap":45824071},{"date":"2021-10-29","current":14.069215,"twenty":9.703865,"median":13.347071,"eighty":16.813996,"marketCap":45117720},{"date":"2021-11-05","current":13.72325,"twenty":9.703865,"median":13.347071,"eighty":16.792846,"marketCap":44008268},{"date":"2021-11-12","current":14.453619,"twenty":9.703865,"median":13.347071,"eighty":16.704101,"marketCap":46350444},{"date":"2021-11-19","current":12.205523,"twenty":9.703865,"median":13.279296,"eighty":16.620669,"marketCap":46223474},{"date":"2021-11-26","current":11.653138,"twenty":9.703865,"median":13.262377,"eighty":16.604287,"marketCap":44131540},{"date":"2021-12-03","current":11.360182,"twenty":9.703865,"median":13.231743,"eighty":16.604287,"marketCap":43022088},{"date":"2021-12-10","current":11.360182,"twenty":9.703865,"median":13.218929,"eighty":16.604287,"marketCap":43022088},{"date":"2021-12-17","current":11.555486,"twenty":9.703865,"median":13.190292,"eighty":16.604287,"marketCap":43761723},{"date":"2021-12-23","current":11.783341,"twenty":9.703865,"median":13.166728,"eighty":16.604287,"marketCap":44624630},{"date":"2021-12-31","current":12.662208,"twenty":9.703865,"median":13.141849,"eighty":16.604287,"marketCap":47952986},{"date":"2022-01-07","current":12.011195,"twenty":9.717122,"median":13.100921,"eighty":16.600926,"marketCap":45487537},{"date":"2022-01-14","current":12.336702,"twenty":9.717122,"median":13.090945,"eighty":16.600926,"marketCap":46720262},{"date":"2022-01-21","current":10.644067,"twenty":9.717122,"median":13.069762,"eighty":16.600926,"marketCap":40310094},{"date":"2022-01-28","current":10.839371,"twenty":9.730378,"median":13.0688,"eighty":16.597566,"marketCap":41049729},{"date":"2022-02-04","current":10.806821,"twenty":9.730378,"median":13.027835,"eighty":16.594205,"marketCap":40926456},{"date":"2022-02-11","current":11.132327,"twenty":9.730378,"median":13.004807,"eighty":16.594205,"marketCap":42159181},{"date":"2022-02-18","current":12.011195,"twenty":9.730378,"median":12.962679,"eighty":16.499671,"marketCap":45487537},{"date":"2022-02-25","current":10.741719,"twenty":9.730378,"median":12.934322,"eighty":16.452345,"marketCap":40679911},{"date":"2022-03-04","current":11.620587,"twenty":9.730378,"median":12.883477,"eighty":16.403008,"marketCap":44008268},{"date":"2022-03-11","current":12.987715,"twenty":9.730378,"median":12.869981,"eighty":16.377489,"marketCap":49185711},{"date":"2022-03-18","current":12.629658,"twenty":9.730378,"median":12.834149,"eighty":16.33534,"marketCap":47829714},{"date":"2022-03-25","current":14.159539,"twenty":9.730378,"median":12.834149,"eighty":16.33534,"marketCap":53623520},{"date":"2022-04-01","current":14.152972,"twenty":9.730378,"median":12.839114,"eighty":16.33534,"marketCap":48815894},{"date":"2022-04-08","current":12.629916,"twenty":9.730378,"median":12.859957,"eighty":16.33534,"marketCap":43562625},{"date":"2022-04-14","current":12.402075,"twenty":9.730378,"median":12.828499,"eighty":16.33534,"marketCap":42776766},{"date":"2022-04-22","current":11.481742,"twenty":9.730378,"median":12.816365,"eighty":16.33534,"marketCap":39602387},{"date":"2022-04-29","current":10.082404,"twenty":9.730378,"median":12.808798,"eighty":16.33534,"marketCap":34775846},{"date":"2022-05-06","current":10.764133,"twenty":9.730378,"median":12.808798,"eighty":16.33534,"marketCap":37127238},{"date":"2022-05-13","current":8.288382,"twenty":9.668334,"median":12.808798,"eighty":16.33534,"marketCap":28587973},{"date":"2022-05-20","current":8.445216,"twenty":9.552135,"median":12.808798,"eighty":16.33534,"marketCap":29825547},{"date":"2022-05-27","current":8.376146,"twenty":9.41624,"median":12.762027,"eighty":16.33534,"marketCap":29581617},{"date":"2022-06-03","current":8.901846,"twenty":9.393353,"median":12.739618,"eighty":16.33534,"marketCap":31438204},{"date":"2022-06-10","current":9.462592,"twenty":9.391971,"median":12.702347,"eighty":16.33534,"marketCap":33418564},{"date":"2022-06-17","current":8.586426,"twenty":9.333426,"median":12.695501,"eighty":16.33534,"marketCap":30324252},{"date":"2022-06-24","current":8.44624,"twenty":9.280423,"median":12.696243,"eighty":16.33534,"marketCap":29829162},{"date":"2022-07-01","current":8.376146,"twenty":9.279653,"median":12.694759,"eighty":16.33534,"marketCap":29581617},{"date":"2022-07-08","current":8.13082,"twenty":9.243996,"median":12.694759,"eighty":16.33534,"marketCap":28715210},{"date":"2022-07-15","current":8.411193,"twenty":9.154367,"median":12.694759,"eighty":16.33534,"marketCap":29705390},{"date":"2022-07-22","current":8.621473,"twenty":9.035344,"median":12.685357,"eighty":16.33534,"marketCap":30448025},{"date":"2022-07-29","current":8.18339,"twenty":8.948252,"median":12.629658,"eighty":16.33534,"marketCap":28900869},{"date":"2022-08-05","current":8.656519,"twenty":8.903645,"median":12.564556,"eighty":16.33534,"marketCap":30571797},{"date":"2022-08-12","current":8.55138,"twenty":8.872757,"median":12.463649,"eighty":16.33534,"marketCap":30200480},{"date":"2022-08-19","current":7.363476,"twenty":8.819194,"median":12.463649,"eighty":16.33534,"marketCap":29581617},{"date":"2022-08-26","current":7.086191,"twenty":8.716148,"median":12.463649,"eighty":16.33534,"marketCap":28467665},{"date":"2022-09-02","current":6.473921,"twenty":8.702385,"median":12.463649,"eighty":16.33534,"marketCap":26007966},{"date":"2022-09-09","current":5.764872,"twenty":8.681143,"median":12.463649,"eighty":16.33534,"marketCap":23159475},{"date":"2022-09-16","current":5.888185,"twenty":8.646816,"median":12.463649,"eighty":16.33534,"marketCap":23654864},{"date":"2022-09-23","current":5.240793,"twenty":8.611134,"median":12.463649,"eighty":16.33534,"marketCap":21054068},{"date":"2022-09-30","current":5.086652,"twenty":8.586426,"median":12.463649,"eighty":16.33534,"marketCap":20434830},{"date":"2022-10-07","current":9.772537,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":39259644},{"date":"2022-10-14","current":9.063489,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":36411153},{"date":"2022-10-21","current":9.371771,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37649627},{"date":"2022-10-28","current":9.741709,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":39135797},{"date":"2022-11-04","current":9.371771,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37649627},{"date":"2022-11-11","current":9.55674,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38392712},{"date":"2022-11-18","current":9.281877,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":36782695},{"date":"2022-11-25","current":9.750659,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38640407},{"date":"2022-12-02","current":10.094432,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":40002729},{"date":"2022-12-09","current":10.781978,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":42727373},{"date":"2022-12-16","current":10.250692,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":40621966},{"date":"2022-12-23","current":9.531894,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":37773475},{"date":"2022-12-30","current":9.688154,"twenty":8.576129,"median":12.463649,"eighty":16.33534,"marketCap":38392712},{"date":"2023-01-06","current":9.406885,"twenty":8.60826,"median":12.463649,"eighty":16.33534,"marketCap":37278085},{"date":"2023-01-13","current":10.403828,"twenty":8.621055,"median":12.463649,"eighty":16.33534,"marketCap":41228819},{"date":"2023-01-20","current":9.903794,"twenty":8.652818,"median":12.463649,"eighty":16.33534,"marketCap":39247260},{"date":"2023-01-27","current":10.002841,"twenty":8.687397,"median":12.463649,"eighty":16.33534,"marketCap":39639769},{"date":"2023-02-03","current":9.971484,"twenty":8.71164,"median":12.463649,"eighty":16.33534,"marketCap":39515506},{"date":"2023-02-10","current":10.002841,"twenty":8.740443,"median":12.463649,"eighty":16.33534,"marketCap":39639769},{"date":"2023-02-17","current":9.877414,"twenty":8.819194,"median":12.463649,"eighty":16.33534,"marketCap":39142719},{"date":"2023-02-24","current":9.720629,"twenty":8.872531,"median":12.463649,"eighty":16.33534,"marketCap":38521406},{"date":"2023-03-03","current":9.720629,"twenty":8.899867,"median":12.463649,"eighty":16.33534,"marketCap":38521406},{"date":"2023-03-10","current":9.187562,"twenty":8.929272,"median":12.463649,"eighty":16.33534,"marketCap":36408941},{"date":"2023-03-17","current":9.344347,"twenty":9.006588,"median":12.463649,"eighty":16.33534,"marketCap":37030254},{"date":"2023-03-24","current":9.250276,"twenty":9.055013,"median":12.463649,"eighty":16.33534,"marketCap":36657467},{"date":"2023-03-31","current":9.783343,"twenty":9.152242,"median":12.461382,"eighty":16.33534,"marketCap":38769931},{"date":"2023-04-06","current":5.879848,"twenty":9.132532,"median":12.480148,"eighty":16.33534,"marketCap":41285966},{"date":"2023-04-14","current":5.743655,"twenty":9.055013,"median":12.499209,"eighty":16.33534,"marketCap":40329673},{"date":"2023-04-21","current":5.52564,"twenty":9.024911,"median":12.499455,"eighty":16.33534,"marketCap":38798859},{"date":"2023-05-05","current":5.06517,"twenty":8.929272,"median":12.578833,"eighty":16.33534,"marketCap":35565621},{"date":"2023-05-12","current":4.994329,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":35068200},{"date":"2023-05-19","current":5.736852,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36560464},{"date":"2023-05-26","current":5.717339,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36436108},{"date":"2023-06-02","current":5.619773,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":35814332},{"date":"2023-06-09","current":5.658799,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":36063042},{"date":"2023-06-16","current":5.229511,"twenty":8.901846,"median":12.578833,"eighty":16.33534,"marketCap":33327225},{"date":"2023-06-23","current":5.444155,"twenty":8.901846,"median":12.584771,"eighty":16.33534,"marketCap":34695134},{"date":"2023-06-30","current":5.385616,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":34322068},{"date":"2023-07-07","current":5.157508,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":32868354},{"date":"2023-07-14","current":5.327077,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":33949002},{"date":"2023-07-21","current":5.268537,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":33575936},{"date":"2023-07-28","current":5.502695,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":35068200},{"date":"2023-08-04","current":5.619773,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":35814332},{"date":"2023-08-11","current":5.775878,"twenty":8.903645,"median":12.599512,"eighty":16.33534,"marketCap":36809174},{"date":"2023-08-18","current":5.879499,"twenty":8.889163,"median":12.499455,"eighty":16.33534,"marketCap":32456738},{"date":"2023-08-25","current":5.992133,"twenty":8.867548,"median":12.446735,"eighty":16.280889,"marketCap":33078515},{"date":"2023-09-01","current":5.969606,"twenty":8.776285,"median":12.433163,"eighty":16.198069,"marketCap":32954159},{"date":"2023-09-08","current":6.307508,"twenty":8.716148,"median":12.389361,"eighty":16.173719,"marketCap":34819489},{"date":"2023-09-15","current":5.947079,"twenty":8.702385,"median":12.312321,"eighty":16.117535,"marketCap":32829804},{"date":"2023-09-22","current":5.811918,"twenty":8.681143,"median":12.26761,"eighty":16.092234,"marketCap":32083672},{"date":"2023-09-28","current":5.924552,"twenty":8.646816,"median":12.23905,"eighty":16.040388,"marketCap":32705449},{"date":"2023-10-06","current":5.902025,"twenty":8.620428,"median":12.19935,"eighty":15.932401,"marketCap":32581093},{"date":"2023-10-13","current":5.969606,"twenty":8.603949,"median":12.091709,"eighty":15.89973,"marketCap":32954159},{"date":"2023-10-20","current":4.910846,"twenty":8.55138,"median":12.011195,"eighty":15.868484,"marketCap":27109459},{"date":"2023-10-27","current":4.482836,"twenty":8.52625,"median":12.001885,"eighty":15.723248,"marketCap":24746708},{"date":"2023-11-03","current":4.482836,"twenty":8.47377,"median":11.94714,"eighty":15.543567,"marketCap":24746708},{"date":"2023-11-10","current":4.212514,"twenty":8.44624,"median":11.880992,"eighty":15.488949,"marketCap":23254444},{"date":"2023-11-17","current":4.611947,"twenty":8.445626,"median":11.811463,"eighty":15.488949,"marketCap":17036678},{"date":"2023-11-24","current":5.386215,"twenty":8.405141,"median":11.770384,"eighty":15.488949,"marketCap":19896851},{"date":"2023-12-01","current":5.116904,"twenty":8.361788,"median":11.734514,"eighty":15.488949,"marketCap":18902008},{"date":"2023-12-08","current":5.08324,"twenty":8.3411,"median":11.641961,"eighty":15.488949,"marketCap":18777653},{"date":"2023-12-15","current":5.295323,"twenty":8.293008,"median":11.588036,"eighty":15.488949,"marketCap":19561091},{"date":"2023-12-22","current":5.622198,"twenty":8.232009,"median":11.551521,"eighty":15.488949,"marketCap":20768581},{"date":"2023-12-29","current":6.800096,"twenty":8.200913,"median":11.478495,"eighty":15.488949,"marketCap":25119774},{"date":"2024-01-05","current":6.227811,"twenty":8.185779,"median":11.392733,"eighty":15.488949,"marketCap":23005734},{"date":"2024-01-12","current":6.025828,"twenty":8.135871,"median":11.360182,"eighty":15.488949,"marketCap":22259602},{"date":"2024-01-19","current":5.655526,"twenty":8.095773,"median":11.302875,"eighty":15.488949,"marketCap":20891693},{"date":"2024-01-26","current":6.12682,"twenty":8.060727,"median":11.26253,"eighty":15.488949,"marketCap":22632668},{"date":"2024-02-02","current":6.295139,"twenty":8.017981,"median":11.189847,"eighty":15.445004,"marketCap":23254444},{"date":"2024-02-09","current":6.429794,"twenty":7.889369,"median":11.132327,"eighty":15.180085,"marketCap":23751866},{"date":"2024-02-16","current":6.497122,"twenty":7.706159,"median":11.076818,"eighty":15.119149,"marketCap":24000576},{"date":"2024-02-23","current":6.56445,"twenty":7.653751,"median":11.020303,"eighty":15.008617,"marketCap":24249287},{"date":"2024-03-01","current":6.83376,"twenty":7.580157,"median":10.957079,"eighty":14.823911,"marketCap":25244129},{"date":"2024-03-08","current":6.732769,"twenty":7.506563,"median":10.855646,"eighty":14.681085,"marketCap":24871064},{"date":"2024-03-15","current":6.39613,"twenty":7.361836,"median":10.788112,"eighty":14.637223,"marketCap":23627510},{"date":"2024-03-22","current":6.463458,"twenty":7.13659,"median":10.741719,"eighty":14.583903,"marketCap":23876221},{"date":"2024-03-28","current":6.39613,"twenty":6.813562,"median":10.681217,"eighty":14.5305,"marketCap":23627510},{"date":"2024-04-05","current":10.002178,"twenty":6.806829,"median":10.681217,"eighty":14.502451,"marketCap":27764686},{"date":"2024-04-12","current":9.463944,"twenty":6.806829,"median":10.644067,"eighty":14.502451,"marketCap":26270622},{"date":"2024-04-19","current":9.284533,"twenty":6.806829,"median":10.597502,"eighty":14.502451,"marketCap":25772601},{"date":"2024-04-26","current":10.136737,"twenty":6.813562,"median":10.502116,"eighty":14.490243,"marketCap":28138202},{"date":"2024-05-03","current":9.419091,"twenty":6.813562,"median":10.459886,"eighty":14.490243,"marketCap":26146117},{"date":"2024-05-10","current":9.508797,"twenty":6.813562,"median":10.390274,"eighty":14.490243,"marketCap":26395127},{"date":"2024-05-17","current":11.609155,"twenty":6.813562,"median":10.358138,"eighty":14.490243,"marketCap":27266665},{"date":"2024-05-24","current":11.556144,"twenty":6.813562,"median":10.358138,"eighty":14.490243,"marketCap":27142159},{"date":"2024-05-31","current":11.768184,"twenty":6.813562,"median":10.358138,"eighty":14.419211,"marketCap":27640181},{"date":"2024-06-07","current":11.609155,"twenty":6.813562,"median":10.358138,"eighty":14.411869,"marketCap":27266665},{"date":"2024-06-14","current":10.707987,"twenty":6.806829,"median":10.339923,"eighty":14.365341,"marketCap":25150074},{"date":"2024-06-21","current":9.170702,"twenty":6.800096,"median":10.294372,"eighty":14.316885,"marketCap":21539420},{"date":"2024-06-28","current":9.64779,"twenty":6.800096,"median":10.250692,"eighty":14.260291,"marketCap":22659968},{"date":"2024-07-05","current":9.80682,"twenty":6.800096,"median":10.229533,"eighty":14.18004,"marketCap":23033484},{"date":"2024-07-12","current":10.363423,"twenty":6.800096,"median":10.190046,"eighty":14.107336,"marketCap":24340790},{"date":"2024-07-15","current":10.707987,"twenty":6.800096,"median":10.190046,"eighty":14.105374,"marketCap":25150074},{"date":"2024-08-02","current":10.707987,"twenty":6.732769,"median":10.12794,"eighty":14.035912,"marketCap":25150074},{"date":"2024-08-09","current":10.071869,"twenty":6.732769,"median":10.119142,"eighty":14.030774,"marketCap":23656010},{"date":"2024-08-16","current":14.047607,"twenty":6.732769,"median":10.119142,"eighty":14.0225,"marketCap":32993909},{"date":"2024-08-23","current":12.764575,"twenty":6.732769,"median":10.119142,"eighty":13.992334,"marketCap":36106542},{"date":"2024-08-30","current":15.031388,"twenty":6.732769,"median":10.119142,"eighty":13.98134,"marketCap":42518566},{"date":"2024-09-06","current":14.437175,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":40837744},{"date":"2024-09-13","current":14.195088,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":40152965},{"date":"2024-09-20","current":15.00938,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":42456314},{"date":"2024-09-27","current":16.197806,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":45817957},{"date":"2024-10-04","current":14.833317,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":41958292},{"date":"2024-10-11","current":15.669617,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":44323893},{"date":"2024-10-18","current":15.933712,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":45070925},{"date":"2024-10-25","current":17.404279,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":49230648},{"date":"2024-10-31","current":17.870406,"twenty":6.732769,"median":10.119142,"eighty":13.969189,"marketCap":50549159},{"date":"2024-11-08","current":18.530643,"twenty":6.732769,"median":10.119142,"eighty":13.962166,"marketCap":52416739},{"date":"2024-11-15","current":16.37387,"twenty":6.732769,"median":10.119142,"eighty":13.962166,"marketCap":46315979},{"date":"2024-11-22","current":11.830547,"twenty":6.732769,"median":10.119142,"eighty":13.933683,"marketCap":49199351},{"date":"2024-11-29","current":12.429562,"twenty":6.732769,"median":10.119142,"eighty":13.907857,"marketCap":51690457},{"date":"2024-12-06","current":11.441187,"twenty":6.732769,"median":10.119142,"eighty":13.857711,"marketCap":47580132},{"date":"2024-12-13","current":11.710744,"twenty":6.732769,"median":10.119142,"eighty":13.809215,"marketCap":48701130},{"date":"2024-12-20","current":10.692418,"twenty":6.732769,"median":10.119142,"eighty":13.787068,"marketCap":44466249},{"date":"2024-12-27","current":10.662467,"twenty":6.732769,"median":10.119142,"eighty":13.72325,"marketCap":44341693},{"date":"2025-01-03","current":10.991926,"twenty":6.732769,"median":10.119142,"eighty":13.657915,"marketCap":45711802},{"date":"2025-01-10","current":11.081778,"twenty":6.732769,"median":10.108027,"eighty":13.634498,"marketCap":46085468},{"date":"2025-01-17","current":16.892224,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":70249200},{"date":"2025-01-24","current":19.258333,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":80089070},{"date":"2025-01-31","current":19.318234,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":80338181},{"date":"2025-02-07","current":19.707594,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":81957400},{"date":"2025-02-14","current":19.108579,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":79466294},{"date":"2025-02-21","current":19.677643,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":81832845},{"date":"2025-02-28","current":16.952125,"twenty":6.732769,"median":10.108027,"eighty":13.597242,"marketCap":70498311},{"date":"2025-03-07","current":16.442962,"twenty":6.732769,"median":10.096912,"eighty":13.579328,"marketCap":68380870},{"date":"2025-03-14","current":15.334784,"twenty":6.732769,"median":10.096912,"eighty":13.579328,"marketCap":63772323},{"date":"2025-03-21","current":16.023652,"twenty":6.732769,"median":10.096912,"eighty":13.607852,"marketCap":66637096},{"date":"2025-03-28","current":15.424637,"twenty":6.732769,"median":10.096912,"eighty":13.646369,"marketCap":64145989},{"date":"2025-04-04","current":18.938858,"twenty":6.732769,"median":10.119142,"eighty":13.714408,"marketCap":57546270},{"date":"2025-04-11","current":15.608949,"twenty":6.732769,"median":10.155052,"eighty":13.779255,"marketCap":47428245},{"date":"2025-04-17","current":15.983564,"twenty":6.732769,"median":10.191391,"eighty":13.800131,"marketCap":48566522}],"updateTime":1745092666611}}}