US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastly, Inc.

5.16

-0.7800-13.13%

Post-market: 5.12-0.0400-0.78%19:50 EDT

Volume:3.96M

Turnover:20.66M

Market Cap:734.27M

PE:-4.51

High:5.69

Open:5.64

Low:5.01

Close:5.94

Loading ...

Overview Company News Filings

Stock Track | Fastly (FSLY) Plummets 6.51% as Analysts Highlight Growth Concerns and Financial Challenges

3 Reasons to Sell FSLY and 1 Stock to Buy Instead

Stock Track | Fastly (FSLY) Plummets 5.01% as Analysts Warn of Weak Fundamentals and Growth Concerns

Stock Track | Fastly (FSLY) Plummets 5.01% as Analysts Warn of Unfavorable Financials and Growth Concerns

3 Small-Cap Stocks Skating on Thin Ice

Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term.

AT&T, Coty, Cloudflare, Fastly, Coinbase: Trending by Analysts

Fastly Insiders Sold US$4.0m Of Shares Suggesting Hesitancy

Simply Wall St.

Why Fastly Inc (FSLY) Is Plunging In 2025?

Oppenheimer starts Cloudflare at outperform, Fastly at perform

Fastly Stock Declines 27% YTD: Should You Buy, Sell or Hold?

Fastly, Texas Instruments, Medical Properties, SolarEdge, Waste Management: Stock Moves Unveiled!

Fastly Inc call volume above normal and directionally bullish

Fastly Research Reveals 93% of Organizations Working to Reduce CISO Liability Risk

Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

Fastly (FSLY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Fastly, Inc. Faces Financial Risks Amid Payment Processing Challenges and Fraud Concerns

Why Investors Shouldn't Be Surprised By Fastly, Inc.'s (NYSE:FSLY) 30% Share Price Plunge

Simply Wall St.

Major Stock Sell-Off by Fastly Executives Revealed!

Fastly to Present at Upcoming Investor Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","market":"US","secType":"STK","nameCN":"Fastly, Inc.","latestPrice":5.16,"timestamp":1743796800000,"preClose":5.94,"halted":0,"volume":3956769,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.16,"latestTime":"19:50 EDT","volume":38266,"amount":196012.2382,"timestamp":1743810612524},"delay":0,"floatShares":131896475,"shares":142300000,"eps":-1.144526,"marketStatus":"Market Closed","change":-0.78,"latestTime":"04-04 16:00:00 EDT","open":5.64,"high":5.69,"low":5.01,"amount":20656242.529688697,"amplitude":0.114478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.144526,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":5.94,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.94,"latestTime":"09:28 EDT","volume":16196,"amount":91561.9254536,"timestamp":1743773310047},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.16,"latestTime":"19:50 EDT","volume":38266,"amount":196012.2382,"timestamp":1743810612524},"volumeRatio":1.798730532048084,"optionData":{"bulkOrders":[{"symbol":"FSLY","call":false,"expireDate":1799989200000,"strike":"7.5","timestamp":1743778924490,"price":3.4,"volume":1430,"amount":486200,"type":"-"}]},"impliedVol":1.2777,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","floatShares":131896475,"roa":"-6.47%","roe":"-16.25%","lyrEps":-1.144526,"volumeRatio":1.798730532048084,"shares":142300000,"dividePrice":0,"high":5.69,"amplitude":0.114478,"preClose":5.94,"low":5.01,"week52Low":5.01,"pbRate":"0.76","psRate":"1.35","week52High":14.12,"institutionHeld":0,"latestPrice":5.16,"eps":-1.144526,"divideRate":0,"volume":3956769,"delay":0,"ttmEps":-1.144526,"open":5.64,"prevYearClose":9.44,"prevWeekClose":6.51,"prevMonthClose":6.33,"prevQuarterClose":6.33,"fiveDayClose":6.51,"twentyDayClose":6.64,"sixtyDayClose":9.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113286722","title":"Stock Track | Fastly (FSLY) Plummets 6.51% as Analysts Highlight Growth Concerns and Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1113286722","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113286722?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687635,"startTime":"0","endTime":"0","summary":"Shares of Fastly, Inc.  plummeted 6.51% in pre-market trading on Thursday, as investors reacted to a critical analysis highlighting several concerns about the company's performance and financial health. The significant drop comes amid broader market uncertainty and growing skepticism about Fastly's ability to compete effectively in the content delivery and edge cloud computing services sector.These factors have contributed to a negative sentiment surrounding Fastly's stock, which has already exp","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Fastly (FSLY) Plummets 6.51% as Analysts Highlight Growth Concerns and Financial Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":1},{"id":"2524126253","title":"3 Reasons to Sell FSLY and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126253","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126253?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:07","pubTimestamp":1743671278,"startTime":"0","endTime":"0","summary":"Over the past six months, Fastly’s shares  have posted a disappointing 14% loss while the S&P 500 was down 3.4%. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Fastly, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're swiping left on Fastly for now. Here are three reasons why FSLY doesn't excite us and a stock we'd rather own.Founded in 2011, Fastly  provides content delivery and edge cloud computing services, enabling enterprises and developers to deliver fast, secure, and scalable digital content and experiences.We remain cautious of Fastly until it generates consistent free cash flow or any of its announced financing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-fsly-1-090758753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","FSLY","BK4613","BK4554","BK4585","BK4116","BK4588"],"gpt_icon":0},{"id":"1168342007","title":"Stock Track | Fastly (FSLY) Plummets 5.01% as Analysts Warn of Weak Fundamentals and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1168342007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168342007?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:06","pubTimestamp":1743185191,"startTime":"0","endTime":"0","summary":"Fastly, Inc.  saw its stock price plummet by 5.01% during Friday's trading session, as investors reacted to growing concerns about the company's fundamentals and growth prospects. The sharp decline comes amid a broader reassessment of small-cap stocks, with some analysts warning investors to exercise caution with certain companies in this category.According to a recent analysis, Fastly, which provides content delivery and edge cloud computing services, is facing several challenges that make it a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0},{"id":"1122600368","title":"Stock Track | Fastly (FSLY) Plummets 5.01% as Analysts Warn of Unfavorable Financials and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1122600368","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122600368?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:06","pubTimestamp":1743185190,"startTime":"0","endTime":"0","summary":"Shares of Fastly, Inc.  took a sharp dive in Friday's trading session, plummeting 5.01% as investors reacted to concerning analyst reports about the company's financial health and growth prospects. The content delivery and edge cloud computing services provider has been flagged as a small-cap stock to approach with caution, contributing to the sell-off.Financial experts have highlighted several red flags for Fastly, painting a picture of a company facing significant challenges. Among the primary","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Fastly (FSLY) Plummets 5.01% as Analysts Warn of Unfavorable Financials and Growth Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0},{"id":"2522504892","title":"3 Small-Cap Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504892","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504892?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:04","pubTimestamp":1743167099,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded in 1999 during the dot-com era, RingCentral  provides software as a service that unifies phone, text, fax, video calls and chat in one platform.Average ARR growth of 8.9% over the last year has disappointed, suggesting it’s had a hard time winning long-term deals and renewals. Competitive market dynamics make it difficult to retain customers, leading to a weak 99.1% net revenue retention rate. Estimated sales growth of 5% for the next 12 months implies demand wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-skating-130459208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","BK4608","BK4116","BK4585","BK4588","BK4554","BK4613","BK4528","APOG","RNG","BK4086","BK4023"],"gpt_icon":0},{"id":"2521020344","title":"Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521020344","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521020344?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:45","pubTimestamp":1742733900,"startTime":"0","endTime":"0","summary":"MercadoLibre, Latin America’s largest e-commerce firm, is still seeing high revenue and earnings growth rates.Cybersecurity specialist Okta is riding high on organizations’ pressing need for threat detection and protection.Fastly is growing rapidly by providing an edge cloud platform that enables fast and secure digital experiences.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/got-5000-3-tech-stocks-to-hold-for-the-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861215975.USD","LU0390134368.USD","BK4503","LU2279701549.SGD","LU0107464264.USD","IE00B8HQ1Z84.USD","BK4613","LU0106959298.USD","LU1804176565.USD","SGXZ99366536.SGD","IE00B8L5B284.USD","SGXZ51526630.SGD","BK4551","LU0143863198.USD","MELI","BK4535","BK4116","FSLY","LU1868837565.USD","LU2265009873.SGD","BK4585","LU0143863784.USD","BK4220","LU1868837722.USD","LU2290526834.HKD","IE00B0JY6N72.USD","LU0289739343.SGD","API","BK4122","LU1861220033.SGD","LU0511384066.AUD","BK4588","LU0472753341.HKD","LU0354030438.USD","LU0532187761.SGD","LU0210535034.USD","LU0354030511.USD","LU0456842615.SGD","BK4566","LU0050427557.USD","BK4548","LU0289961442.SGD","BK4023","BK4554","LU0057025933.USD","BK4581","LU2360107168.USD","LU1868838027.USD","IE00BGV7N243.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"2521121387","title":"AT&T, Coty, Cloudflare, Fastly, Coinbase: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521121387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521121387?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:01","pubTimestamp":1742634112,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($T) ), ( ($COTY) ), ( ($NET) ), ( ($FSLY) ) and ( ($COIN) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/att-coty-cloudflare-fastly-coinbase-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/att-coty-cloudflare-fastly-coinbase-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","BK4613","BK4112","LU0149725797.USD","LU1861559042.SGD","BK4551","IE00B19Z3B42.SGD","BK4535","LU1621768115.EUR","T","BK4539","IE00BSNM7G36.USD","LU1571399168.USD","BK4600","BK4507","BK4548","LU2384288077.EUR","COIN","BK4560","LU1621768206.USD","LU1621767810.EUR","COTY","BK4116","BK4585","BK4534","NET","BK4554","BK4607","BK4515","FSLY","LU2286300806.USD","IE00BFXG1179.USD","BK4183","BK4596","BK4595","IE0002270589.USD","IE00B19Z3581.USD","BK4516","IE00B7SZLL34.SGD","LU1621767737.EUR","BK4588","BK4550","LU1861558580.USD","BK4608"],"gpt_icon":0},{"id":"2521523477","title":"Fastly Insiders Sold US$4.0m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521523477","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521523477?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:08","pubTimestamp":1742566102,"startTime":"0","endTime":"0","summary":"Many Fastly, Inc. ( NYSE:FSLY ) insiders ditched their stock over the past year, which may be of interest to the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fsly/fastly/news/fastly-insiders-sold-us40m-of-shares-suggesting-hesitancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4116","BK4608","FSLY","BK4554","BK4588","BK4613","BK4585"],"gpt_icon":1},{"id":"2520571234","title":"Why Fastly Inc (FSLY) Is Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571234","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571234?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:56","pubTimestamp":1742478993,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Data Center Stocks Are Plunging In 2025. In this article, we are going to take a look at where Fastly Inc  stands against other data center stocks that are plunging in 2025.Data center stocks were flying high at the start of the year, but Wall Street turned sour on them quickly. They were among the biggest losers of the recent selloff. Most of the stocks that fell in the past few weeks weren’t just data center pure plays. Investors invested in pick-and-shovel plays during the rally, and these are mostly the stocks that fell significantly as the pendulum swung the other way.DeepSeek caused a brief crash in data center stocks. These stocks then recovered early on as hyperscalers doubled down. But after Microsoft canceled two of its data center contracts, the bear market quickly returned to the sector. Recent tariff fears and a negative GDP outlook have also weighed in on this previously-hot sector.The following data center stocks have plunged ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fastly-inc-fsly-plunging-135633511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4613","BK4585","BK4608","BK4116","FSLY","BK4554"],"gpt_icon":0},{"id":"2520571474","title":"Oppenheimer starts Cloudflare at outperform, Fastly at perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571474","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571474?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:55","pubTimestamp":1742478937,"startTime":"0","endTime":"0","summary":"Investing.com --Oppenheimer analysts initiated coverage on Cloudflare  with an Outperform rating and Fastly  with a Perform rating in separate notes Thursday.Cloudflare was given a $150 price target, citing confidence in the company’s \"platformization\" strategy and ease of adoption.Meanwhile, for Fastly, analysts highlighted near-term challenges despite the company’s long-term potential.Oppenheimer believes Cloudflare is well-positioned to drive long-term growth through its expanding security and developer offerings.\"We believe the company is seeing continued success with its 'platformization' strategy and ease of adoption, which allows customers to add new modules with a ‘single click,’\" the analysts wrote.The firm pointed to recent leadership changes—including the hiring of Mark Anderson as President of Revenue and CJ Desai as President of Product&Engineering—as a positive signal for future expansion efforts.Analysts also expressed confidence that Cloudflare could exceed its 25% reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppenheimer-starts-cloudflare-outperform-fastly-135537688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","OPY","FSLY"],"gpt_icon":0},{"id":"2520505358","title":"Fastly Stock Declines 27% YTD: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505358?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:52","pubTimestamp":1742226720,"startTime":"0","endTime":"0","summary":"Fastly’s FSLY shares have plunged 27.4% year to date, underperforming the broader Zacks Computer & Technology sector’s decline of 8% and the Zacks Internet - Software industry’s fall of 2.8%.FSLY shares have outperformed its industry peers like Digital Turbine APPS, Inseego INSG and Atlassian TEAM.Year to date, shares of Digital Turbine have soared 98.3%, while Inseego and Atlassian have fallen 5.4% and 10.2%, respectively.The FSLY stock’s price decline can be attributed to sluggish revenue growth, soft guidance and shrinking margins.The company reported fourth-quarter 2024 revenues of $140.6 million, reflecting 2% year-over-year growth, driven by stagnant network services revenues. Customer retention challenges continue to limit scalability and long-term growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-stock-declines-27-ytd-155200257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4608","IE0009356076.USD","BK4116","LU1720051108.HKD","BK4613","BK4607","FSLY","LU1548497426.USD","BK4588","BK4566","BK4585","BK4561","TEAM","APPS","BK4020","BK4532","BK4554","BK4548","LU1720051017.SGD","BK4528","INSG","LU2357305700.SGD"],"gpt_icon":0},{"id":"2517444963","title":"Fastly, Texas Instruments, Medical Properties, SolarEdge, Waste Management: Stock Moves Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444963","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444963?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:01","pubTimestamp":1741438912,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($FSLY)), (($TXN)), (($MPW)), (($SEDG)) and (($WM)). Here is a breakdown of their recent trades and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/fastly-texas-instruments-medical-properties-solaredge-waste-management-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/fastly-texas-instruments-medical-properties-solaredge-waste-management-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2238339852.HKD","BK4585","LU0553294199.USD","LU2133065610.SGD","LU1892829315.USD","LU1721428933.USD","LU0314104364.USD","SEDG","LU0738911758.USD","LU2362541513.USD","LU2362541273.HKD","BK4141","BK4512","LU0823414478.USD","LU1244550577.SGD","LU2023250843.SGD","BK4608","LU2106854487.HKD","IE00BYQQ9H92.USD","BK4147","LU2129689514.USD","LU0661504455.SGD","LU1778281490.HKD","LU0289739343.SGD","WM","LU0345774391.USD","BK4519","BK4116","LU0689626769.HKD","BK4225","LU1989772840.SGD","IE00BZ199S13.USD","IE0008368304.USD","LU1066053197.SGD","FSLY","BK4203","LU1430594728.SGD","LU1974910355.USD","BK4120","BK4581","LU1923621640.USD","LU2092937221.SGD","TXN","LU2240825500.USD","LU1917777945.USD","MPW","LU0949170772.SGD","LU0289961442.SGD","LU2413666699.HKD","LU2089279066.USD"],"gpt_icon":0},{"id":"2517260075","title":"Fastly Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260075?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741113973,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Fastly (FSLY) Inc with 16,154 calls trading, 3x expected, and implied vol increasing over 4 points to 67.29%. Mar-2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fastly-inc-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fastly-inc-call-volume-above-normal-and-directionally-bullish-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","FSLY","BK4588","BK4608","BK4585","BK4554"],"gpt_icon":0},{"id":"2516418686","title":"Fastly Research Reveals 93% of Organizations Working to Reduce CISO Liability Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516418686","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516418686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:01","pubTimestamp":1741075260,"startTime":"0","endTime":"0","summary":"Marshall Erwin, Chief Information Security Officer at Fastly . \"It’s encouraging to see the vast majority of companies making changes to liability disclosure given the inevitability of another worldwide outage that will put CISO accountability back into the spotlight. However, while investing in legal protection is an important step, this change is often more about shielding organizations from legal risk rather than fostering meaningful accountability to drive better security practices,\" says Fastly CISO, Marshall Erwin. \"Proper accountability requires moving beyond liability insurance and disclosure edits. For meaningful change, we need to view accountability as a positive force to incentivize better security. For that, we need better, clearer standards from regulators and enforcers that distinguish between unavoidable incidents and avoidable ones resulting from truly deficient security practices.\". Marshall Erwin added, \"CISOs do not make the final call on every decision. When it com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-research-reveals-93-organizations-080100880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4608","FSLY","BK4554","BK4588","BK4134","BK4585","CISO"],"gpt_icon":0},{"id":"2516814086","title":"Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814086","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814086?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:04","pubTimestamp":1740992642,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the content delivery stocks, including Cloudflare  and its peers.The amount of content on the internet is exploding, whether it is music, movies and or e-commerce stores. Consumer demand for this content creates network congestion, much like a digital traffic jam which drives demand for specialized content delivery networks  services that alleviate potential network bottlenecks.The 4 content delivery stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.3% since the latest earnings results.Founded by two grad students of Harvard Business School, Cloudflare  is a software-as-a-service platform that helps improve the security, reliability, and loading times of internet applications.Access our full analysis of the earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/content-delivery-stocks-q4-review-090402534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0950375773.USD","LU2286300806.USD","NQmain","LU0823417653.USD","USAW.SI","LU0823417737.USD","BK4560","BK4532","TSYW.SI","LU2506951958.HKD","NET","BK4608","LU2506951875.HKD","PSQ","FSLY","USJW.SI","FFIV","BK4020","LU2506952170.USD","SQQQ","BK4116","MNQmain","QID","BK4585","AKAM","LU2506952097.USD","BK4548","QLD","BK4554","NVIW.SI","BK4607","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2514786382","title":"Fastly (FSLY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666630,"startTime":"0","endTime":"0","summary":"Fastly  reported $140.58 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 2%. EPS of -$0.03 for the same period compares to $0.01 a year ago.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-fsly-q4-earnings-taking-143030098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY"],"gpt_icon":1},{"id":"2514446338","title":"Fastly, Inc. Faces Financial Risks Amid Payment Processing Challenges and Fraud Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636030,"startTime":"0","endTime":"0","summary":"Fastly, Inc (FSLY) has disclosed a new risk, in the Sales & Marketing category. Fastly, Inc. faces significant business risks related to its relian...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fastly-inc-faces-financial-risks-amid-payment-processing-challenges-and-fraud-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fastly-inc-faces-financial-risks-amid-payment-processing-challenges-and-fraud-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","FSLY","BK4116","BK4608","BK4554"],"gpt_icon":0},{"id":"2513208629","title":"Why Investors Shouldn't Be Surprised By Fastly, Inc.'s (NYSE:FSLY) 30% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513208629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513208629?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:17","pubTimestamp":1740226679,"startTime":"0","endTime":"0","summary":"Fastly, Inc. ( NYSE:FSLY ) shares have had a horrible month, losing 30% after a relatively good period beforehand...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fsly/fastly/news/why-investors-shouldnt-be-surprised-by-fastly-incs-nysefsly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","ISBC","BK4116","BK4211","FSLY","BK4554","BK4588","BK4585","BK4608"],"gpt_icon":1},{"id":"2513240342","title":"Major Stock Sell-Off by Fastly Executives Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240342","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240342?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:05","pubTimestamp":1740189951,"startTime":"0","endTime":"0","summary":"New insider activity at Fastly ( ($FSLY) ) has taken place on February 22, 2025. Recent transactions in Fastly stock have seen significant sales by...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-off-by-fastly-executives-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sell-off-by-fastly-executives-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4585","BK4116","BK4554","FSLY","BK4588"],"gpt_icon":0},{"id":"2512458312","title":"Fastly to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458312","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458312?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002400,"startTime":"0","endTime":"0","summary":"About Fastly, Inc.Source: Fastly, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-present-upcoming-investor-conference-220000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","LU0225283273.USD","LU1162221912.USD","LU2089284900.SGD","LU1732800096.USD","LU1548497426.USD","LU2271345857.HKD","BK4534","LU1363072403.SGD","LU2357305700.SGD","BK4585","BK4581","LU0795875169.SGD","LU2347655156.SGD","BK4554","LU1074936037.SGD","LU1989772923.USD","BK4588","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1720051017.SGD","LU0267386448.USD","LU0320765646.SGD","BK4608","BK4127","LU0006306889.USD","BK4116","LU0106261372.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2089283258.USD","LU2111349929.HKD","LU0158827948.USD","LU0971096721.USD","LU0795875086.SGD","LU1720051108.HKD","LU2028103732.USD","LU1989772840.SGD","LU0158827781.USD","LU0314104364.USD","BK4516","LU2023251221.USD","LU0106831901.USD","LU0912757837.SGD","BK4504","LU0098860793.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"FSLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-06","symbol":"FSLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"FSLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-05-01","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"FSLY","fiscalQuarterEnding":"2023/12","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLY","date":"2025-04-04","current":-5.347796,"percent":0.939719,"low":-256.842739,"twenty":-70.525393,"median":-13.312348,"eighty":-6.359338,"high":-4.465311,"avg":-40.253523,"sd":55.703569,"marketCap":845262000},"quantilePoints":[{"date":"2020-04-09","current":-38.601843,"twenty":-60.921791,"median":-47.841422,"eighty":-39.622503,"marketCap":1989925000},{"date":"2020-04-17","current":-43.198024,"twenty":-60.713423,"median":-47.72773,"eighty":-39.701192,"marketCap":2226858152},{"date":"2020-04-24","current":-42.844903,"twenty":-60.602166,"median":-47.597931,"eighty":-39.835458,"marketCap":2208654733},{"date":"2020-05-01","current":-40.193933,"twenty":-60.524585,"median":-47.299069,"eighty":-39.928746,"marketCap":2071997228},{"date":"2020-05-08","current":-62.275658,"twenty":-60.524585,"median":-47.18201,"eighty":-40.044164,"marketCap":3351240000},{"date":"2020-05-15","current":-70.686451,"twenty":-61.014343,"median":-47.587474,"eighty":-40.127655,"marketCap":3803850000},{"date":"2020-05-22","current":-78.655317,"twenty":-61.477098,"median":-47.704992,"eighty":-40.238738,"marketCap":4232678580},{"date":"2020-05-29","current":-83.32107,"twenty":-61.916441,"median":-47.807061,"eighty":-40.417958,"marketCap":4483756719},{"date":"2020-06-05","current":-87.087321,"twenty":-62.275658,"median":-48.14482,"eighty":-40.822127,"marketCap":4686430006},{"date":"2020-06-12","current":-90.428662,"twenty":-62.992624,"median":-48.727232,"eighty":-40.869541,"marketCap":4866237589},{"date":"2020-06-19","current":-123.011565,"twenty":-63.571068,"median":-49.331541,"eighty":-41.090035,"marketCap":6619621360},{"date":"2020-06-26","current":-167.086364,"twenty":-64.122058,"median":-50.183468,"eighty":-41.094685,"marketCap":8991418493},{"date":"2020-07-02","current":-163.223542,"twenty":-65.124609,"median":-50.358444,"eighty":-41.138104,"marketCap":8783548455},{"date":"2020-07-10","current":-183.310216,"twenty":-65.904506,"median":-50.611654,"eighty":-41.178764,"marketCap":9864472653},{"date":"2020-07-17","current":-150.650056,"twenty":-66.400136,"median":-50.818529,"eighty":-41.214829,"marketCap":8106931482},{"date":"2020-07-24","current":-152.195185,"twenty":-67.766022,"median":-51.31817,"eighty":-41.252977,"marketCap":8190079497},{"date":"2020-07-31","current":-186.361845,"twenty":-70.215985,"median":-51.615983,"eighty":-41.361568,"marketCap":10028689983},{"date":"2020-08-07","current":-158.156753,"twenty":-71.616608,"median":-52.468298,"eighty":-41.48716,"marketCap":8332646690},{"date":"2020-08-14","current":-152.734008,"twenty":-73.549364,"median":-53.071235,"eighty":-41.512255,"marketCap":8046943942},{"date":"2020-08-21","current":-169.560467,"twenty":-76.284628,"median":-53.27588,"eighty":-41.742011,"marketCap":8933462763},{"date":"2020-08-28","current":-188.73944,"twenty":-83.601831,"median":-54.547332,"eighty":-41.83738,"marketCap":9943926159},{"date":"2020-09-04","current":-161.326667,"twenty":-88.883533,"median":-54.766289,"eighty":-41.914436,"marketCap":8499656753},{"date":"2020-09-11","current":-151.597624,"twenty":-91.645451,"median":-55.45134,"eighty":-41.955936,"marketCap":7987072411},{"date":"2020-09-18","current":-167.008587,"twenty":-95.863653,"median":-55.777095,"eighty":-41.980292,"marketCap":8799014411},{"date":"2020-09-25","current":-182.339804,"twenty":-121.215353,"median":-56.369432,"eighty":-42.120335,"marketCap":9606754901},{"date":"2020-10-02","current":-190.07519,"twenty":-147.93125,"median":-56.595674,"eighty":-42.255686,"marketCap":10014301468},{"date":"2020-10-09","current":-252.357012,"twenty":-151.131139,"median":-57.130025,"eighty":-42.323678,"marketCap":13295681559},{"date":"2020-10-16","current":-182.18269,"twenty":-153.484184,"median":-57.410633,"eighty":-42.361322,"marketCap":9598477215},{"date":"2020-10-23","current":-164.280718,"twenty":-156.031515,"median":-57.974616,"eighty":-42.41959,"marketCap":8655293910},{"date":"2020-10-30","current":-111.968836,"twenty":-156.577777,"median":-58.220455,"eighty":-42.591172,"marketCap":7199708136},{"date":"2020-11-06","current":-129.613925,"twenty":-156.031515,"median":-58.625467,"eighty":-42.746279,"marketCap":8334305000},{"date":"2020-11-13","current":-137.168707,"twenty":-155.829774,"median":-59.096889,"eighty":-42.8006,"marketCap":8820085000},{"date":"2020-11-20","current":-146.506275,"twenty":-155.15797,"median":-59.521956,"eighty":-42.80886,"marketCap":9420500000},{"date":"2020-11-27","current":-148.800952,"twenty":-154.67898,"median":-60.105894,"eighty":-42.823277,"marketCap":9568050000},{"date":"2020-12-04","current":-156.514595,"twenty":-154.67898,"median":-60.505312,"eighty":-42.889042,"marketCap":10064045000},{"date":"2020-12-11","current":-168.905849,"twenty":-156.115249,"median":-60.678523,"eighty":-42.980347,"marketCap":10860815000},{"date":"2020-12-18","current":-179.655526,"twenty":-157.970104,"median":-61.025912,"eighty":-43.05145,"marketCap":11552030000},{"date":"2020-12-24","current":-172.083094,"twenty":-158.81466,"median":-61.416684,"eighty":-43.118371,"marketCap":11065115000},{"date":"2020-12-31","current":-154.219919,"twenty":-159.090322,"median":-61.488667,"eighty":-43.185293,"marketCap":9916495000},{"date":"2021-01-08","current":-155.720284,"twenty":-158.974152,"median":-61.847166,"eighty":-43.198024,"marketCap":10012970000},{"date":"2021-01-15","current":-155.702633,"twenty":-159.090322,"median":-62.212039,"eighty":-43.478075,"marketCap":10011835000},{"date":"2021-01-22","current":-182.30323,"twenty":-159.677719,"median":-62.275658,"eighty":-43.528266,"marketCap":11722280000},{"date":"2021-01-29","current":-193.017605,"twenty":-160.72255,"median":-62.714025,"eighty":-43.841961,"marketCap":12411225000},{"date":"2021-02-05","current":-199.725121,"twenty":-161.455542,"median":-63.021546,"eighty":-43.923058,"marketCap":12842525000},{"date":"2021-02-12","current":-180.149764,"twenty":-163.354878,"median":-63.550964,"eighty":-44.035813,"marketCap":11583810000},{"date":"2021-02-19","current":-95.454906,"twenty":-163.486214,"median":-63.613994,"eighty":-44.120144,"marketCap":9157180000},{"date":"2021-02-26","current":-87.054685,"twenty":-163.061303,"median":-64.122058,"eighty":-44.210163,"marketCap":8351330000},{"date":"2021-03-05","current":-77.470915,"twenty":-162.910288,"median":-65.098784,"eighty":-44.274234,"marketCap":7431939856},{"date":"2021-03-12","current":-89.801265,"twenty":-162.140078,"median":-65.407337,"eighty":-44.35642,"marketCap":8614814923},{"date":"2021-03-19","current":-84.591931,"twenty":-161.50307,"median":-65.952345,"eighty":-44.423342,"marketCap":8115073131},{"date":"2021-03-26","current":-79.048053,"twenty":-161.359206,"median":-66.145147,"eighty":-44.477715,"marketCap":7583237830},{"date":"2021-04-01","current":-84.006478,"twenty":-161.138732,"median":-66.434369,"eighty":-44.569537,"marketCap":8058909489},{"date":"2021-04-09","current":-81.079215,"twenty":-160.849769,"median":-67.330958,"eighty":-44.671541,"marketCap":7778091281},{"date":"2021-04-16","current":-83.671934,"twenty":-160.780864,"median":-69.384437,"eighty":-44.706155,"marketCap":8026815980},{"date":"2021-04-23","current":-82.345705,"twenty":-160.501653,"median":-70.335339,"eighty":-44.806436,"marketCap":7899588138},{"date":"2021-04-30","current":-77.007894,"twenty":-160.204917,"median":-71.380071,"eighty":-44.916422,"marketCap":7387521250},{"date":"2021-05-07","current":-35.981792,"twenty":-160.076199,"median":-71.033261,"eighty":-44.806436,"marketCap":4844048692},{"date":"2021-05-14","current":-36.60039,"twenty":-159.790688,"median":-70.136415,"eighty":-44.465168,"marketCap":4927327466},{"date":"2021-05-21","current":-38.550692,"twenty":-159.479663,"median":-68.924757,"eighty":-44.192714,"marketCap":5189886934},{"date":"2021-05-28","current":-40.543953,"twenty":-159.260605,"median":-67.070658,"eighty":-43.691388,"marketCap":5458229651},{"date":"2021-06-04","current":-40.647053,"twenty":-159.218509,"median":-66.434369,"eighty":-43.187839,"marketCap":5472109446},{"date":"2021-06-11","current":-46.721343,"twenty":-159.067088,"median":-66.130686,"eighty":-43.254034,"marketCap":6289860742},{"date":"2021-06-18","current":-48.937986,"twenty":-158.817616,"median":-65.872614,"eighty":-43.490623,"marketCap":6588276349},{"date":"2021-06-25","current":-52.09971,"twenty":-158.188517,"median":-65.270103,"eighty":-43.544575,"marketCap":7013923416},{"date":"2021-07-02","current":-48.516995,"twenty":-158.172703,"median":-65.075024,"eighty":-43.631145,"marketCap":6531600517},{"date":"2021-07-09","current":-48.448262,"twenty":-158.156753,"median":-64.122058,"eighty":-43.917248,"marketCap":6522347319},{"date":"2021-07-16","current":-39.264701,"twenty":-158.124617,"median":-63.613994,"eighty":-43.478075,"marketCap":5286010386},{"date":"2021-07-23","current":-39.131174,"twenty":-157.99731,"median":-63.530861,"eighty":-43.01799,"marketCap":5268034355},{"date":"2021-07-30","current":-37.756635,"twenty":-157.738335,"median":-63.007085,"eighty":-42.80886,"marketCap":5082986982},{"date":"2021-08-06","current":-26.944884,"twenty":-157.020369,"median":-62.666805,"eighty":-42.369687,"marketCap":4808584000},{"date":"2021-08-13","current":-27.513314,"twenty":-156.514595,"median":-62.272613,"eighty":-42.186579,"marketCap":4910026000},{"date":"2021-08-20","current":-26.74234,"twenty":-156.282716,"median":-62.182801,"eighty":-41.901432,"marketCap":4772438000},{"date":"2021-08-27","current":-28.584837,"twenty":-155.864048,"median":-61.662201,"eighty":-41.512255,"marketCap":5101250000},{"date":"2021-09-03","current":-30.505738,"twenty":-155.806924,"median":-61.430823,"eighty":-41.221982,"marketCap":5444054000},{"date":"2021-09-10","current":-28.735112,"twenty":-155.737612,"median":-61.100885,"eighty":-41.145982,"marketCap":5128068000},{"date":"2021-09-17","current":-29.316609,"twenty":-155.706163,"median":-60.852378,"eighty":-40.904623,"marketCap":5231842000},{"date":"2021-09-24","current":-27.467578,"twenty":-154.920794,"median":-60.529403,"eighty":-40.626432,"marketCap":4901864000},{"date":"2021-10-01","current":-26.500594,"twenty":-154.632626,"median":-60.241501,"eighty":-40.378957,"marketCap":4729296000},{"date":"2021-10-08","current":-26.337252,"twenty":-154.297825,"median":-59.608722,"eighty":-40.002762,"marketCap":4700146000},{"date":"2021-10-15","current":-29.329676,"twenty":-153.570349,"median":-59.15035,"eighty":-39.659561,"marketCap":5234174000},{"date":"2021-10-22","current":-31.48579,"twenty":-153.111414,"median":-58.654289,"eighty":-39.543076,"marketCap":5618954000},{"date":"2021-10-29","current":-33.066939,"twenty":-152.794662,"median":-58.276031,"eighty":-39.294299,"marketCap":5901126000},{"date":"2021-11-05","current":-27.529941,"twenty":-152.30295,"median":-57.989077,"eighty":-39.118027,"marketCap":5805514000},{"date":"2021-11-12","current":-28.199331,"twenty":-152.078079,"median":-57.547055,"eighty":-38.638111,"marketCap":5946675000},{"date":"2021-11-19","current":-24.471737,"twenty":-151.68786,"median":-57.164132,"eighty":-38.533262,"marketCap":5160600000},{"date":"2021-11-26","current":-22.582867,"twenty":-151.489967,"median":-56.845796,"eighty":-37.803762,"marketCap":4762275000},{"date":"2021-12-03","current":-20.014226,"twenty":-151.131139,"median":-56.441738,"eighty":-37.538971,"marketCap":4220600000},{"date":"2021-12-10","current":-22.53272,"twenty":-150.905003,"median":-56.224821,"eighty":-37.214976,"marketCap":4751700000},{"date":"2021-12-17","current":-22.666445,"twenty":-150.830063,"median":-55.610411,"eighty":-36.713931,"marketCap":4779900000},{"date":"2021-12-23","current":-21.9421,"twenty":-150.737355,"median":-55.111315,"eighty":-36.340922,"marketCap":4627150000},{"date":"2021-12-31","current":-19.752347,"twenty":-150.468197,"median":-54.571964,"eighty":-36.217096,"marketCap":4165375000},{"date":"2022-01-07","current":-18.392806,"twenty":-149.969472,"median":-53.469155,"eighty":-35.719466,"marketCap":3878675000},{"date":"2022-01-14","current":-17.395438,"twenty":-149.55613,"median":-53.093973,"eighty":-35.186277,"marketCap":3668350000},{"date":"2022-01-21","current":-15.657009,"twenty":-149.31577,"median":-52.658871,"eighty":-33.97116,"marketCap":3301750000},{"date":"2022-01-28","current":-13.957583,"twenty":-148.479697,"median":-52.387937,"eighty":-33.582673,"marketCap":2943375000},{"date":"2022-02-04","current":-14.921519,"twenty":-147.140229,"median":-52.09971,"eighty":-32.97054,"marketCap":3146650000},{"date":"2022-02-11","current":-15.69044,"twenty":-146.899216,"median":-51.593689,"eighty":-32.586061,"marketCap":3308800000},{"date":"2022-02-18","current":-9.866545,"twenty":-146.763897,"median":-51.206179,"eighty":-32.224095,"marketCap":2197250000},{"date":"2022-02-25","current":-9.861269,"twenty":-146.594093,"median":-51.048572,"eighty":-31.625606,"marketCap":2196075000},{"date":"2022-03-04","current":-8.313614,"twenty":-146.506275,"median":-50.785227,"eighty":-30.505738,"marketCap":1851417000},{"date":"2022-03-11","current":-7.503321,"twenty":-146.170899,"median":-50.6094,"eighty":-29.806635,"marketCap":1670967000},{"date":"2022-03-18","current":-9.221144,"twenty":-144.211599,"median":-50.285248,"eighty":-29.316609,"marketCap":2053521000},{"date":"2022-03-25","current":-9.010467,"twenty":-144.070388,"median":-49.883066,"eighty":-28.931122,"marketCap":2006604000},{"date":"2022-04-01","current":-10.107065,"twenty":-143.417287,"median":-49.511942,"eighty":-28.689376,"marketCap":2250813000},{"date":"2022-04-08","current":-9.788349,"twenty":-143.081912,"median":-49.182982,"eighty":-28.584837,"marketCap":2179836000},{"date":"2022-04-14","current":-10.198898,"twenty":-142.135799,"median":-49.084044,"eighty":-28.482912,"marketCap":2271264000},{"date":"2022-04-22","current":-9.194134,"twenty":-141.715697,"median":-48.841933,"eighty":-28.191494,"marketCap":2047506000},{"date":"2022-04-29","current":-8.628974,"twenty":-141.545546,"median":-48.569048,"eighty":-27.94312,"marketCap":1921646652},{"date":"2022-05-06","current":-6.710996,"twenty":-138.913369,"median":-48.396712,"eighty":-27.66795,"marketCap":1585660633},{"date":"2022-05-13","current":-6.281328,"twenty":-137.387584,"median":-48.27345,"eighty":-27.526616,"marketCap":1484139678},{"date":"2022-05-20","current":-6.1023,"twenty":-135.092907,"median":-47.928807,"eighty":-27.449001,"marketCap":1441839280},{"date":"2022-05-27","current":-6.741686,"twenty":-133.797297,"median":-47.750468,"eighty":-26.761941,"marketCap":1592912130},{"date":"2022-06-03","current":-6.358055,"twenty":-131.835305,"median":-47.681583,"eighty":-26.658709,"marketCap":1502268420},{"date":"2022-06-10","current":-5.892582,"twenty":-130.031057,"median":-47.587474,"eighty":-26.409674,"marketCap":1392287385},{"date":"2022-06-17","current":-5.595906,"twenty":-128.110029,"median":-47.245433,"eighty":-26.051629,"marketCap":1322189583},{"date":"2022-06-24","current":-6.751916,"twenty":-126.82501,"median":-47.159272,"eighty":-25.682577,"marketCap":1595329296},{"date":"2022-07-01","current":-6.163681,"twenty":-126.340517,"median":-47.028001,"eighty":-24.616845,"marketCap":1456342274},{"date":"2022-07-08","current":-6.905369,"twenty":-126.044717,"median":-46.939172,"eighty":-24.093214,"marketCap":1631586780},{"date":"2022-07-15","current":-5.953963,"twenty":-124.81911,"median":-46.721343,"eighty":-22.924981,"marketCap":1406790379},{"date":"2022-07-22","current":-5.887466,"twenty":-123.153378,"median":-46.68589,"eighty":-22.589553,"marketCap":1391078802},{"date":"2022-07-29","current":-5.815855,"twenty":-122.714123,"median":-46.32224,"eighty":-22.256354,"marketCap":1374158643},{"date":"2022-08-05","current":-7.005827,"twenty":-121.330425,"median":-46.196762,"eighty":-21.954358,"marketCap":1362072815},{"date":"2022-08-12","current":-7.577731,"twenty":-120.447336,"median":-45.736676,"eighty":-21.0818,"marketCap":1473262433},{"date":"2022-08-19","current":-6.42149,"twenty":-118.972233,"median":-45.600742,"eighty":-20.388723,"marketCap":1248466032},{"date":"2022-08-26","current":-5.762557,"twenty":-114.332661,"median":-45.522113,"eighty":-20.032056,"marketCap":1120356255},{"date":"2022-09-02","current":-5.265249,"twenty":-112.447722,"median":-45.454352,"eighty":-19.110466,"marketCap":1023669631},{"date":"2022-09-09","current":-6.085807,"twenty":-112.219854,"median":-45.266573,"eighty":-18.392806,"marketCap":1183202561},{"date":"2022-09-16","current":-5.768773,"twenty":-111.968836,"median":-44.962896,"eighty":-17.395438,"marketCap":1121564838},{"date":"2022-09-23","current":-5.215518,"twenty":-103.446372,"median":-44.71409,"eighty":-16.437073,"marketCap":1014000969},{"date":"2022-09-30","current":-5.694177,"twenty":-100.394743,"median":-44.502811,"eighty":-15.946747,"marketCap":1107061844},{"date":"2022-10-07","current":-5.36471,"twenty":-95.454906,"median":-44.345963,"eighty":-15.60129,"marketCap":1043006956},{"date":"2022-10-14","current":-4.624965,"twenty":-94.887003,"median":-44.157814,"eighty":-14.993954,"marketCap":899185603},{"date":"2022-10-21","current":-5.203085,"twenty":-92.842926,"median":-43.920879,"eighty":-14.202746,"marketCap":1011583803},{"date":"2022-10-28","current":-5.333628,"twenty":-92.437329,"median":-43.540814,"eighty":-10.45279,"marketCap":1036964042},{"date":"2022-11-04","current":-5.190549,"twenty":-92.398701,"median":-43.191659,"eighty":-10.130356,"marketCap":1046632704},{"date":"2022-11-11","current":-5.969731,"twenty":-92.298399,"median":-43.01799,"eighty":-9.966614,"marketCap":1203748468},{"date":"2022-11-18","current":-5.352379,"twenty":-92.177636,"median":-42.826881,"eighty":-9.866545,"marketCap":1079264440},{"date":"2022-11-25","current":-5.124618,"twenty":-91.89095,"median":-42.798535,"eighty":-9.786188,"marketCap":1033338294},{"date":"2022-12-02","current":-6.11358,"twenty":-91.587508,"median":-42.452858,"eighty":-9.656541,"marketCap":1232754456},{"date":"2022-12-09","current":-5.706008,"twenty":-91.485102,"median":-42.317404,"eighty":-9.483678,"marketCap":1150570825},{"date":"2022-12-16","current":-5.394335,"twenty":-91.317584,"median":-42.186579,"eighty":-9.306076,"marketCap":1087724520},{"date":"2022-12-23","current":-4.77099,"twenty":-90.598626,"median":-41.951835,"eighty":-9.215742,"marketCap":962031908},{"date":"2022-12-30","current":-4.908845,"twenty":-90.399032,"median":-41.874147,"eighty":-9.009827,"marketCap":989829313},{"date":"2023-01-06","current":-5.082662,"twenty":-90.281891,"median":-41.655853,"eighty":-8.968332,"marketCap":1024878214},{"date":"2023-01-13","current":-5.78992,"twenty":-90.064121,"median":-41.437483,"eighty":-8.626013,"marketCap":1167490984},{"date":"2023-01-20","current":-6.137555,"twenty":-89.925524,"median":-41.260726,"eighty":-8.317936,"marketCap":1237588787},{"date":"2023-01-27","current":-6.323359,"twenty":-89.767793,"median":-41.19549,"eighty":-7.966808,"marketCap":1275054854},{"date":"2023-02-03","current":-6.784875,"twenty":-89.428418,"median":-41.134075,"eighty":-7.488253,"marketCap":1368115729},{"date":"2023-02-10","current":-5.915787,"twenty":-88.584621,"median":-41.001714,"eighty":-7.230858,"marketCap":1192871223},{"date":"2023-02-17","current":-10.072896,"twenty":-88.381366,"median":-40.822127,"eighty":-7.365132,"marketCap":1921646652},{"date":"2023-02-24","current":-8.8122,"twenty":-87.917828,"median":-40.629869,"eighty":-7.385024,"marketCap":1681138674},{"date":"2023-03-03","current":-9.833541,"twenty":-87.087321,"median":-40.497343,"eighty":-7.400683,"marketCap":1875984000},{"date":"2023-03-10","current":-8.794972,"twenty":-87.054685,"median":-40.222951,"eighty":-7.484486,"marketCap":1677852000},{"date":"2023-03-17","current":-10.13591,"twenty":-85.930109,"median":-40.06926,"eighty":-7.503321,"marketCap":1933668000},{"date":"2023-03-24","current":-10.536876,"twenty":-85.452188,"median":-39.822255,"eighty":-7.546649,"marketCap":2010162000},{"date":"2023-03-31","current":-11.674044,"twenty":-85.410134,"median":-39.641032,"eighty":-7.552069,"marketCap":2227104000},{"date":"2023-04-06","current":-10.28052,"twenty":-85.06144,"median":-39.601537,"eighty":-7.572599,"marketCap":1961256000},{"date":"2023-04-14","current":-10.793232,"twenty":-84.869125,"median":-39.525523,"eighty":-7.863928,"marketCap":2059068000},{"date":"2023-04-21","current":-10.848015,"twenty":-84.748466,"median":-39.305016,"eighty":-8.026733,"marketCap":2069519208},{"date":"2023-04-28","current":-10.037073,"twenty":-84.714103,"median":-39.264701,"eighty":-8.083617,"marketCap":1914812502},{"date":"2023-05-05","current":-8.777514,"twenty":-84.615827,"median":-39.098306,"eighty":-8.100777,"marketCap":1502683983},{"date":"2023-05-12","current":-9.73304,"twenty":-84.572814,"median":-38.842808,"eighty":-8.190027,"marketCap":1666267303},{"date":"2023-05-19","current":-9.807112,"twenty":-84.520243,"median":-38.587674,"eighty":-8.293251,"marketCap":1678948181},{"date":"2023-05-26","current":-10.947819,"twenty":-84.24066,"median":-38.550692,"eighty":-8.3309,"marketCap":1874233694},{"date":"2023-06-02","current":-12.103339,"twenty":-84.087725,"median":-38.285587,"eighty":-8.393564,"marketCap":2072055383},{"date":"2023-06-09","current":-12.510734,"twenty":-84.016036,"median":-37.685419,"eighty":-8.547407,"marketCap":2141800209},{"date":"2023-06-16","current":-13.110716,"twenty":-83.898946,"median":-37.554062,"eighty":-8.627,"marketCap":2244515317},{"date":"2023-06-23","current":-11.91816,"twenty":-83.796193,"median":-37.392219,"eighty":-8.648312,"marketCap":2040353189},{"date":"2023-06-30","current":-11.725573,"twenty":-83.671934,"median":-37.243818,"eighty":-8.725663,"marketCap":2007382908},{"date":"2023-07-07","current":-11.325585,"twenty":-83.391243,"median":-37.114469,"eighty":-8.767144,"marketCap":1938906169},{"date":"2023-07-14","current":-13.466261,"twenty":-82.617245,"median":-36.789625,"eighty":-8.784991,"marketCap":2305383529},{"date":"2023-07-21","current":-13.07368,"twenty":-82.431731,"median":-36.389009,"eighty":-8.79335,"marketCap":2238174878},{"date":"2023-07-28","current":-12.54777,"twenty":-82.379159,"median":-36.322727,"eighty":-8.805309,"marketCap":2148140648},{"date":"2023-08-04","current":-15.80409,"twenty":-82.345705,"median":-36.270763,"eighty":-8.826343,"marketCap":2615008000},{"date":"2023-08-11","current":-15.077914,"twenty":-82.312251,"median":-35.981792,"eighty":-8.849128,"marketCap":2494852000},{"date":"2023-08-18","current":-14.929556,"twenty":-82.214277,"median":-35.74261,"eighty":-8.854574,"marketCap":2470304000},{"date":"2023-08-25","current":-15.882174,"twenty":-81.974421,"median":-35.327662,"eighty":-8.872955,"marketCap":2627928000},{"date":"2023-09-01","current":-18.576053,"twenty":-81.536676,"median":-34.927691,"eighty":-8.914604,"marketCap":3073668000},{"date":"2023-09-08","current":-18.255911,"twenty":-81.351182,"median":-34.55017,"eighty":-8.935639,"marketCap":3020696000},{"date":"2023-09-15","current":-16.881642,"twenty":-81.150903,"median":-33.821504,"eighty":-8.955572,"marketCap":2793304000},{"date":"2023-09-29","current":-14.62503,"twenty":-80.93106,"median":-33.622996,"eighty":-8.968332,"marketCap":2419916000},{"date":"2023-10-05","current":-14.25023,"twenty":-80.644308,"median":-33.513841,"eighty":-8.979135,"marketCap":2357900000},{"date":"2023-10-13","current":-12.31376,"twenty":-80.386231,"median":-33.229929,"eighty":-8.983457,"marketCap":2037484000},{"date":"2023-10-19","current":-11.806218,"twenty":-80.199842,"median":-33.00669,"eighty":-8.993621,"marketCap":1953504000},{"date":"2023-10-27","current":-11.048808,"twenty":-80.013453,"median":-32.853424,"eighty":-9.003784,"marketCap":1828180000},{"date":"2023-10-31","current":-11.126892,"twenty":-79.920258,"median":-32.760407,"eighty":-9.008866,"marketCap":1841100000},{"date":"2023-11-10","current":-13.711183,"twenty":-79.645454,"median":-32.599782,"eighty":-9.010467,"marketCap":2143812000},{"date":"2023-11-17","current":-13.594065,"twenty":-79.60961,"median":-32.387437,"eighty":-9.051328,"marketCap":2125500000},{"date":"2023-11-24","current":-14.75688,"twenty":-79.447116,"median":-32.224095,"eighty":-9.060774,"marketCap":2307312000},{"date":"2023-12-01","current":-13.895226,"twenty":-79.119741,"median":-31.746527,"eighty":-9.065112,"marketCap":2172588000},{"date":"2023-12-08","current":-14.087634,"twenty":-78.733864,"median":-31.48579,"eighty":-9.096252,"marketCap":2202672000},{"date":"2023-12-15","current":-15.861137,"twenty":-78.475557,"median":-30.397932,"eighty":-9.115378,"marketCap":2479968000},{"date":"2023-12-22","current":-15.342471,"twenty":-78.418352,"median":-29.885039,"eighty":-9.127814,"marketCap":2398872000},{"date":"2023-12-29","current":-15.451223,"twenty":-78.348186,"median":-29.649826,"eighty":-9.155777,"marketCap":2415876000},{"date":"2024-01-05","current":-13.694452,"twenty":-78.247536,"median":-29.481753,"eighty":-9.194134,"marketCap":2141196000},{"date":"2024-01-12","current":-14.698321,"twenty":-78.187796,"median":-29.28394,"eighty":-9.221144,"marketCap":2298156000},{"date":"2024-01-19","current":-14.890729,"twenty":-78.015745,"median":-29.06814,"eighty":-9.221144,"marketCap":2328240000},{"date":"2024-01-26","current":-17.300016,"twenty":-77.571278,"median":-28.793915,"eighty":-9.233636,"marketCap":2704944000},{"date":"2024-02-02","current":-17.350209,"twenty":-77.145929,"median":-28.712244,"eighty":-9.258839,"marketCap":2712792000},{"date":"2024-02-09","current":-19.466701,"twenty":-77.019252,"median":-28.637106,"eighty":-9.277045,"marketCap":3043716000},{"date":"2024-02-16","current":-16.059089,"twenty":-76.904182,"median":-28.584314,"eighty":-9.306076,"marketCap":2137272000},{"date":"2024-02-23","current":-14.772406,"twenty":-76.710528,"median":-28.486832,"eighty":-9.317514,"marketCap":1966030000},{"date":"2024-03-01","current":-14.338813,"twenty":-76.321217,"median":-28.407236,"eighty":-9.331143,"marketCap":1908324000},{"date":"2024-03-08","current":-13.612798,"twenty":-76.130463,"median":-28.17974,"eighty":-9.348922,"marketCap":1811700000},{"date":"2024-03-15","current":-12.876698,"twenty":-76.004909,"median":-28.07521,"eighty":-9.359433,"marketCap":1713734000},{"date":"2024-03-22","current":-12.977534,"twenty":-75.018893,"median":-27.901792,"eighty":-9.3778,"marketCap":1727154000},{"date":"2024-03-28","current":-12.735528,"twenty":-74.304354,"median":-27.70225,"eighty":-9.401312,"marketCap":1694946000},{"date":"2024-04-05","current":-12.695194,"twenty":-74.069552,"median":-27.636571,"eighty":-9.425101,"marketCap":1689578000},{"date":"2024-04-12","current":-13.854803,"twenty":-73.758557,"median":-27.521628,"eighty":-9.462292,"marketCap":1843908000},{"date":"2024-04-19","current":-12.48344,"twenty":-73.099146,"median":-27.487179,"eighty":-9.514724,"marketCap":1661396000},{"date":"2024-04-26","current":-12.729271,"twenty":-72.295444,"median":-27.19899,"eighty":-9.534528,"marketCap":1694113172},{"date":"2024-05-03","current":-9.108186,"twenty":-71.861759,"median":-26.761941,"eighty":-9.534528,"marketCap":1200714000},{"date":"2024-05-10","current":-8.859499,"twenty":-71.734847,"median":-26.746941,"eighty":-9.401312,"marketCap":1167930000},{"date":"2024-05-17","current":-9.211806,"twenty":-71.528812,"median":-26.500594,"eighty":-9.345288,"marketCap":1214374000},{"date":"2024-05-24","current":-8.932033,"twenty":-71.528812,"median":-26.108573,"eighty":-9.247799,"marketCap":1177492000},{"date":"2024-05-31","current":-8.165246,"twenty":-71.528812,"median":-25.768822,"eighty":-9.201203,"marketCap":1076408000},{"date":"2024-06-07","current":-7.999454,"twenty":-71.528812,"median":-24.471737,"eighty":-9.105623,"marketCap":1054552000},{"date":"2024-06-14","current":-7.533164,"twenty":-71.54315,"median":-23.397343,"eighty":-9.067905,"marketCap":993082000},{"date":"2024-06-21","current":-7.253391,"twenty":-71.557488,"median":-22.71102,"eighty":-9.014929,"marketCap":956200000},{"date":"2024-06-28","current":-7.71968,"twenty":-71.734847,"median":-22.557794,"eighty":-8.993621,"marketCap":1017670000},{"date":"2024-07-05","current":-7.66787,"twenty":-71.734847,"median":-22.16219,"eighty":-8.943899,"marketCap":1010840000},{"date":"2024-07-12","current":-7.750766,"twenty":-71.734847,"median":-21.74987,"eighty":-8.859327,"marketCap":1021768000},{"date":"2024-07-15","current":-7.709318,"twenty":-71.734847,"median":-21.415556,"eighty":-8.854574,"marketCap":1016304000},{"date":"2024-08-02","current":-7.958006,"twenty":-72.753523,"median":-20.294893,"eighty":-8.808754,"marketCap":1049088000},{"date":"2024-08-09","current":-4.926789,"twenty":-72.753523,"median":-19.752347,"eighty":-8.767144,"marketCap":812196000},{"date":"2024-08-16","current":-5.271496,"twenty":-72.753523,"median":-19.083721,"eighty":-8.558561,"marketCap":869022000},{"date":"2024-08-23","current":-5.237866,"twenty":-72.753523,"median":-18.504244,"eighty":-8.202488,"marketCap":863478000},{"date":"2024-08-30","current":-5.120162,"twenty":-72.182986,"median":-18.161671,"eighty":-8.0675,"marketCap":844074000},{"date":"2024-09-06","current":-4.968827,"twenty":-71.500137,"median":-17.908052,"eighty":-7.921331,"marketCap":819126000},{"date":"2024-09-13","current":-5.254681,"twenty":-70.042221,"median":-17.521926,"eighty":-7.767345,"marketCap":866250000},{"date":"2024-09-20","current":-6.011356,"twenty":-70.042221,"median":-17.300016,"eighty":-7.705173,"marketCap":990990000},{"date":"2024-09-27","current":-6.322433,"twenty":-70.042221,"median":-16.998855,"eighty":-7.624973,"marketCap":1042272000},{"date":"2024-10-04","current":-6.187913,"twenty":-70.042221,"median":-16.475608,"eighty":-7.527195,"marketCap":1020096000},{"date":"2024-10-11","current":-6.087023,"twenty":-70.042221,"median":-16.269917,"eighty":-7.398166,"marketCap":1003464000},{"date":"2024-10-18","current":-6.053393,"twenty":-70.042221,"median":-15.946747,"eighty":-7.319708,"marketCap":997920000},{"date":"2024-10-25","current":-6.087023,"twenty":-70.042221,"median":-15.80409,"eighty":-7.183661,"marketCap":1003464000},{"date":"2024-10-31","current":-6.137468,"twenty":-70.042221,"median":-15.69044,"eighty":-7.067179,"marketCap":1011780000},{"date":"2024-11-08","current":-7.715848,"twenty":-70.203278,"median":-15.527442,"eighty":-6.932473,"marketCap":1146251000},{"date":"2024-11-15","current":-6.705327,"twenty":-70.203278,"median":-15.371594,"eighty":-6.814205,"marketCap":996130000},{"date":"2024-11-22","current":-7.186977,"twenty":-70.203278,"median":-15.228044,"eighty":-6.72941,"marketCap":1067683000},{"date":"2024-11-29","current":-8.008616,"twenty":-70.203278,"median":-15.060448,"eighty":-6.72941,"marketCap":1189744000},{"date":"2024-12-06","current":-9.378014,"twenty":-70.203278,"median":-15.007848,"eighty":-6.72941,"marketCap":1393179000},{"date":"2024-12-13","current":-10.01077,"twenty":-70.203278,"median":-14.925538,"eighty":-6.72941,"marketCap":1487180000},{"date":"2024-12-20","current":-9.425235,"twenty":-70.203278,"median":-14.798831,"eighty":-6.72941,"marketCap":1400194000},{"date":"2024-12-27","current":-9.566896,"twenty":-70.203278,"median":-14.75688,"eighty":-6.72941,"marketCap":1421239000},{"date":"2025-01-03","current":-8.698037,"twenty":-70.203278,"median":-14.700717,"eighty":-6.72941,"marketCap":1292163000},{"date":"2025-01-10","current":-8.896364,"twenty":-70.364336,"median":-14.62503,"eighty":-6.723272,"marketCap":1321626000},{"date":"2025-01-17","current":-8.88692,"twenty":-70.364336,"median":-14.4699,"eighty":-6.723272,"marketCap":1320223000},{"date":"2025-01-24","current":-9.859664,"twenty":-70.364336,"median":-14.447354,"eighty":-6.723272,"marketCap":1464732000},{"date":"2025-01-31","current":-10.133544,"twenty":-70.364336,"median":-14.304888,"eighty":-6.723272,"marketCap":1505419000},{"date":"2025-02-07","current":-9.434679,"twenty":-70.364336,"median":-14.237978,"eighty":-6.723272,"marketCap":1401597000},{"date":"2025-02-14","current":-7.074561,"twenty":-70.364336,"median":-14.191753,"eighty":-6.723272,"marketCap":1118191000},{"date":"2025-02-21","current":-6.932537,"twenty":-70.364336,"median":-14.087634,"eighty":-6.723272,"marketCap":1095743000},{"date":"2025-02-28","current":-6.059035,"twenty":-70.364336,"median":-13.957583,"eighty":-6.659858,"marketCap":957679000},{"date":"2025-03-07","current":-5.851966,"twenty":-70.525393,"median":-13.833237,"eighty":-6.513436,"marketCap":924950000},{"date":"2025-03-14","current":-5.941996,"twenty":-70.525393,"median":-13.694452,"eighty":-6.445718,"marketCap":939180000},{"date":"2025-03-21","current":-6.302117,"twenty":-70.525393,"median":-13.603431,"eighty":-6.419705,"marketCap":996100000},{"date":"2025-03-28","current":-6.023023,"twenty":-70.525393,"median":-13.385501,"eighty":-6.40115,"marketCap":951987000},{"date":"2025-04-04","current":-5.347796,"twenty":-70.525393,"median":-13.312348,"eighty":-6.359338,"marketCap":845262000}],"updateTime":1743885671937}}}