US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortuna Silver Mines

6.37

-0.1300-2.00%

Post-market: 6.390.0200+0.31%19:52 EDT

Volume:11.38M

Turnover:73.13M

Market Cap:1.95B

PE:15.54

High:6.53

Open:6.37

Low:6.11

Close:6.50

Loading ...

Overview Company News Filings

Fortuna Silver Is Maintained at Sector Perform by Scotiabank

Fortuna Mining price target raised to $7 from $6 at Scotiabank

FSM Divests San Jose Mine, Signs Agreement to Sell Yaramoko Mine

Fortuna Mining Completes Sale of Compania Minera Cuzcatlan to JRC in Mexico

MT Newswires Live

Fortuna completes sale of non-core San Jose Mine, Mexico

Fortuna Mining to Sell Burkina Faso Business for $130 Million in Cash

MT Newswires Live

Fortuna announces sale of Yaramoko Mine, Burkina Faso

Fortuna Mining Reports Lower Q1 Gold Equivalent Production

MT Newswires Live

Fortuna reports solid production of 103,459 gold equivalent ounces for the first quarter of 2025

Gold and Silver Stocks Rise as Gold Hits New Highs

Tiger Newspress

FSM Holdings Full Year 2024 Earnings: S$0.003 loss per share (vs S$0.005 loss in FY 2023)

Simply Wall St.

With 55% ownership of the shares, Fortuna Mining Corp. (TSE:FVI) is heavily dominated by institutional owners

Simply Wall St.

Fortuna files Form 40-F, Annual Report

Fortuna to present at Mining Forum Europe 2025 in Zürich, Switzerland

FSM Holdings Appoints New Nomination Committee Member

FSM Holdings Limited Announces Board Composition and Roles

Have You Missed Out on Gold's Record Run? Take a Look at Silver

Is Fortuna Mining Corp. (FSM) the Most Undervalued Silver Mining Stock to Buy According to Analysts?

Fortuna Silver Mines Reports Positive Exploration Results at Séguéla Mine

Fortuna Silver Mines (FSM) Receives a Buy from BMO Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","market":"US","secType":"STK","nameCN":"Fortuna Silver Mines","latestPrice":6.37,"timestamp":1744920000000,"preClose":6.5,"halted":0,"volume":11380916,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.37,"latestTime":"19:52 EDT","volume":83312,"amount":531469.89236,"timestamp":1744933942613},"delay":0,"floatShares":302009932,"shares":306528189,"eps":0.41,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":6.37,"high":6.53,"low":6.11,"amount":73127548.8215892,"amplitude":0.064615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.5,"latestTime":"09:14 EDT","volume":5690,"amount":36236.685339999996,"timestamp":1744895670403},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.37,"latestTime":"19:52 EDT","volume":83312,"amount":531469.89236,"timestamp":1744933942613},"volumeRatio":0.6907391617774201,"impliedVol":0.9603,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","floatShares":302009932,"roa":"7.23%","roe":"10.30%","lyrEps":0.416773,"volumeRatio":0.6907391617774201,"shares":306528189,"dividePrice":0,"high":6.53,"amplitude":0.064615,"preClose":6.5,"low":6.11,"week52Low":3.86,"pbRate":"1.39","psRate":"1.84","week52High":6.76,"institutionHeld":0,"latestPrice":6.37,"eps":0.41,"divideRate":0,"volume":11380916,"delay":0,"ttmEps":0.41,"open":6.37,"prevYearClose":4.29,"prevWeekClose":6.48,"prevMonthClose":6.1,"prevQuarterClose":6.1,"fiveDayClose":6.23,"twentyDayClose":6.08,"sixtyDayClose":4.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527191781","title":"Fortuna Silver Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191781?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:27","pubTimestamp":1744644420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:27 ET (15:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2527196267","title":"Fortuna Mining price target raised to $7 from $6 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196267?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:55","pubTimestamp":1744642533,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Fortuna Mining (FSM) to $7 from $6 and keeps an Outperform rating on the shares. The firm has a positi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-mining-price-target-raised-to-7-from-6-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-mining-price-target-raised-to-7-from-6-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2527616782","title":"FSM Divests San Jose Mine, Signs Agreement to Sell Yaramoko Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616782?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:49","pubTimestamp":1744634940,"startTime":"0","endTime":"0","summary":"Fortuna Mining Corp. FSM has completed the sale of its non-core San Jose mine in Mexico. This comes on the heels of FSM’s announcement on Friday that it has inked a deal to sell the Yaramoko mine in Burkina Faso in West Africa, which will mark its exit from the country. Fortuna Mining shares hit a 52-week high of $6.61, before closing lower at $6.48 on Friday.Details of Fortuna Mining’s Sale of the San Jose Mine. Fortuna Mining had been operating the San Jose mine for thirteen years. In 2024, the mine produced 2.5 million ounces of silver and 17,811 ounces of gold. In December 2024, the company placed it on care and maintenance due to its higher operating costs and depleting reserves.On April 10, 2025, along with its Q125 production numbers, Fortuna Mining stated that it maintains 2025 production guidance range at 334,000-373,000 ounces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsm-divests-san-jose-mine-124900794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","CRS","IDR","LU0498741890.SGD","BK4210","FSM","SSRM","BK4168","LU0498741114.HKD","LU2065731478.USD","IE00B7SZL793.SGD","LU0496367417.USD","SSR.AU","BK4017","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2527340741","title":"Fortuna Mining Completes Sale of Compania Minera Cuzcatlan to JRC in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340741","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340741?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:30","pubTimestamp":1744626605,"startTime":"0","endTime":"0","summary":"Fortuna Mining  said Monday it completed the sale of its 100% stake in Compania Minera Cuzcatlan to JRC Ingenieria y Construccion for $6.5 million. Cuzcatlan is the sole owner of the San Jose mine in Oaxaca, Mexico.The terms include $1.2 million for pre-paid working capital items and tax receivables, due by April 30.The company is also eligible for a right to receive up to roughly $8.3 million upon the completion of certain conditions, the Canadian miner added.Fortuna said it maintains a 1% net smelter royalty on production from the mine.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2527185148","title":"Fortuna completes sale of non-core San Jose Mine, Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185148","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185148?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:00","pubTimestamp":1744621200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 14, 2025  -- Fortuna Mining Corp.  is pleased to announce the successful completion of the sale of its 100 percent interest in Compaia Minera Cuzcatlan S.A. de C.V.  to JRC Ingeniería y Construcción S.A.C. , a private Peruvian company . Cuzcatlan is the owner of a 100 percent interest in the San Jose Mine in the state of Oaxaca, Mexico. The Transaction closed simultaneously with the execution of a definitive share purchase agreement .Under the terms of the Share Purchase Agreement, JRC acquired all of the issued and outstanding shares of Cuzcatlan held by Fortuna’s subsidiaries in consideration for:. In addition, Fortuna retains a 1.0 percent net smelter royalty on production from the San Jose Mine concessions payable after the first 6.1 million ounces of silver and the first 44,000 ounces of gold or 119,000 gold equivalent ounces have been mined or extracted from the property.This news release contains forward-looking statements which constitute “for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-completes-sale-non-core-090000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2526661773","title":"Fortuna Mining to Sell Burkina Faso Business for $130 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661773","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661773?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:06","pubTimestamp":1744376815,"startTime":"0","endTime":"0","summary":"Fortuna Mining  said Friday that it has agreed to sell its interest in Roxgold Sanu, owner and operator of Yaramoko Mine, and three other subsidiaries with exploration permits in Burkina Faso, to Soleil Resources International for $130 million in cash.Under the terms of the deal, Fortuna said Soleil will pay $70 million on closing and Roxgold Sanu will pay Fortuna $57.5 million in cash dividends.Fortuna said it will also have the right to receive up to about $53 million of value-added tax receivables upon the completion of certain conditions.The transaction is expected to close in Q2, the company said.After the transaction, Fortuna said it will cease to have any operations in Burkina Faso.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2526332669","title":"Fortuna announces sale of Yaramoko Mine, Burkina Faso","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332669","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:38","pubTimestamp":1744375080,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 11, 2025  -- Fortuna Mining Corp.   is pleased to announce it has entered into a definitive share purchase agreement  to sell its interest in Roxgold Sanu SA  which owns and operates the Yaramoko Mine, together with the Company’s three other wholly-owned Burkina Faso subsidiaries which hold exploration permits in country  to Soleil Resources International Limited  . SRI is a private Mauritius company which operates three mines, holds exploration permits, and owns a drilling company all in Burkina Faso. Following the completion of the Transaction, Fortuna will cease to have any operations in Burkina Faso.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-announces-sale-yaramoko-mine-123800286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2526907532","title":"Fortuna Mining Reports Lower Q1 Gold Equivalent Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2526907532","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526907532?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:39","pubTimestamp":1744277950,"startTime":"0","endTime":"0","summary":"Fortuna Mining (FSM) reported Thursday that it produced 103,459 gold equivalent ounces in Q1, down from 112,543 ounces a year earlier.For 2025, the company said it continues to expect production of 380,000 to 422,000 gold equivalent ounces.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2526536738","title":"Fortuna reports solid production of 103,459 gold equivalent ounces for the first quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536738","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536738?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:00","pubTimestamp":1744275600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April  10, 2025  (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) reports production results for the first quarter of 2025 from its four operating mines in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059034/0/en/Fortuna-reports-solid-production-of-103-459-gold-equivalent-ounces-for-the-first-quarter-of-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"1140363918","title":"Gold and Silver Stocks Rise as Gold Hits New Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1140363918","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140363918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:53","pubTimestamp":1743411230,"startTime":"0","endTime":"0","summary":"Gold hit a record high and was set to post its biggest quarterly gain in over 38 years on Monday, as concerns over U.S. President Donald Trump's tariff plans widening the global trade war and triggeri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","NEM","SVM","RGLD","AEM","GOLD","PAAS","AG","HL","FSM","GORO","CDE","EGO","HMY","EQX","SAND","VGZ","MAG","KGC","GFI"],"gpt_icon":1},{"id":"2523651755","title":"FSM Holdings Full Year 2024 Earnings: S$0.003 loss per share (vs S$0.005 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651755?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:26","pubTimestamp":1743204413,"startTime":"0","endTime":"0","summary":"FSM Holdings ( HKG:1721 ) Full Year 2024 Results Key Financial Results Revenue: S$14.9m (down 7.4% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1721/fsm-holdings-shares/news/fsm-holdings-full-year-2024-earnings-s0003-loss-per-share-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FSM","01721"],"gpt_icon":0},{"id":"2523371687","title":"With 55% ownership of the shares, Fortuna Mining Corp. (TSE:FVI) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2523371687","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523371687?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:23","pubTimestamp":1743189835,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Fortuna Mining's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 42% ownership. A look at the shareholders of Fortuna Mining Corp.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 55% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Fortuna Mining.Institutions typically measure themselves against a benchmark when reporting to their own investors, so they often become more enthusiastic about a stock once it's included in a major index. We wou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/55-ownership-shares-fortuna-mining-192355465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","BK4090","FSM","TSE"],"gpt_icon":0},{"id":"2522855578","title":"Fortuna files Form 40-F, Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855578","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:03","pubTimestamp":1743112980,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March 27, 2025  -- Fortuna Mining Corp.  reports that the Company has filed today its fiscal 2024 annual report on Form 40-F with the U.S. Securities and Exchange Commission .The Form 40-F, which includes the Company’s fiscal 2024 annual audited financial statements, management’s discussion and analysis, and annual information form, is available on the Company’s website and on the SECs website.Printed copies of the annual financial statements are available free of charge to Fortuna shareholders upon written request.Fortuna Mining Corp. is a Canadian precious metals mining company with four operating mines and exploration activities in Argentina, Burkina Faso, Cte d’Ivoire, Mexico and Peru, as well as the Diamba Sud Gold Project located in Senegal. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-files-form-40-f-220300024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2522493668","title":"Fortuna to present at Mining Forum Europe 2025 in Zürich, Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2522493668","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522493668?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:00","pubTimestamp":1742979600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, March  26, 2025  (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to announce that it will be attending Mining Forum Europe, which is being held ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049380/0/en/Fortuna-to-present-at-Mining-Forum-Europe-2025-in-Z%C3%BCrich-Switzerland.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","FET","FSM","BK4179"],"gpt_icon":0},{"id":"2522183461","title":"FSM Holdings Appoints New Nomination Committee Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183461","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183461?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:29","pubTimestamp":1742941747,"startTime":"0","endTime":"0","summary":"FSM Holdings Limited ( ($HK:1721) ) just unveiled an announcement. FSM Holdings Limited has announced the appointment of Ms. Leung Tze Ying Gwen, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fsm-holdings-appoints-new-nomination-committee-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fsm-holdings-appoints-new-nomination-committee-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2522346178","title":"FSM Holdings Limited Announces Board Composition and Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346178","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346178?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:28","pubTimestamp":1742941714,"startTime":"0","endTime":"0","summary":"FSM Holdings Limited ( ($HK:1721) ) just unveiled an announcement. FSM Holdings Limited has announced the composition of its Board of Directors and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fsm-holdings-limited-announces-board-composition-and-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fsm-holdings-limited-announces-board-composition-and-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2521216490","title":"Have You Missed Out on Gold's Record Run? Take a Look at Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216490?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:33","pubTimestamp":1742697213,"startTime":"0","endTime":"0","summary":"Fundamentals favor a 'serious and powerful' run in silver prices: analyst. When it comes to investing in precious metals, silver might be an afterthought, given gold's run to record intraday highs 15 times so far this year.\"Silver is a hidden, precious gem that should be considered by investors looking for opportunity to play gold and silver bull markets,\" said Peter Spina, founder and president of investor websites GoldSeek.com and SilverSeek.com.For now, silver  , which is a much smaller market in terms of trading volume, has lagged the rise in gold  .Year to date, silver was up 14.5% - barely above gold's climb of 14.4%.Trevor Yates, senior investment analyst at Global X, believes that the most notable aspect of silver right now is \"just how inexpensive it is relative to gold.\". The ratio between the two metals has averaged around 70 ounces of silver to 1 ounce of gold since the late 1980s, according to a January report from Sprott, which said the current high ratio indicates that s","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","AG","SVM","MAG","PAAS","SIL"],"gpt_icon":1},{"id":"2519369547","title":"Is Fortuna Mining Corp. (FSM) the Most Undervalued Silver Mining Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519369547","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519369547?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:07","pubTimestamp":1742004463,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Silver Mining Stocks to Buy According to Analysts. In this article, we are going to take a look at where Fortuna Mining Corp.  stands against other most undervalued silver mining stocks to buy according to analysts.The firm also highlighted global silver supply is predicted to rise by 3% to 1.05 billion ounces in 2025, marking an 11-year high. Due to increased output in Morocco, China, and Canada, silver mine production is forecasted to reach 844 million ounces. However, additional supply growth could be restricted due to limited capital expenditure in base metal mining and decreasing ore grades. Fueled by higher industrial scrap recovery, silver recycling is predicted to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-mining-corp-fsm-most-020743249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","FSM"],"gpt_icon":1},{"id":"2519588648","title":"Fortuna Silver Mines Reports Positive Exploration Results at Séguéla Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588648","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588648?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:07","pubTimestamp":1741874867,"startTime":"0","endTime":"0","summary":"Fortuna Silver Mines ( ($TSE:FVI) ) just unveiled an announcement. Fortuna Silver Mines has reported promising exploration results at its Séguéla M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-reports-positive-exploration-results-at-seguela-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-reports-positive-exploration-results-at-seguela-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2519983354","title":"Fortuna Silver Mines (FSM) Receives a Buy from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983354?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:37","pubTimestamp":1741865843,"startTime":"0","endTime":"0","summary":"BMO Capital analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortuna-silver-mines-fsm-receives-a-buy-from-bmo-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortuna-silver-mines-fsm-receives-a-buy-from-bmo-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","BK4210","FSM","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FSM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"FSM","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-07","symbol":"FSM","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"FSM","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-03-06","symbol":"FSM","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSM","date":"2025-04-17","current":15.474935,"percent":0.317881,"low":-54.106876,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"high":1320.06368,"avg":114.915158,"sd":288.519262,"marketCap":1992165689.51},"quantilePoints":[{"date":"2020-04-24","current":18.209474,"twenty":7.763815,"median":13.768832,"eighty":28.23852,"marketCap":433312626.65},{"date":"2020-05-01","current":21.04536,"twenty":7.78769,"median":13.796939,"eighty":28.227339,"marketCap":500795375.57},{"date":"2020-05-08","current":22.118632,"twenty":7.837358,"median":13.835451,"eighty":28.193375,"marketCap":526334980.37},{"date":"2020-05-15","current":42.204795,"twenty":7.865237,"median":13.903461,"eighty":28.640946,"marketCap":719802778.53},{"date":"2020-05-22","current":45.240509,"twenty":7.879237,"median":13.915184,"eighty":29.400125,"marketCap":771576888.48},{"date":"2020-05-29","current":48.23919,"twenty":7.901094,"median":14.008462,"eighty":30.245818,"marketCap":822719385.75},{"date":"2020-06-05","current":48.711399,"twenty":7.928491,"median":14.156731,"eighty":31.000793,"marketCap":830772908.8},{"date":"2020-06-12","current":47.349947,"twenty":7.941785,"median":14.279366,"eighty":31.855979,"marketCap":807553341.76},{"date":"2020-06-19","current":45.767192,"twenty":7.944747,"median":14.306684,"eighty":36.618381,"marketCap":780559460.61},{"date":"2020-06-26","current":51.103851,"twenty":7.953339,"median":14.354243,"eighty":44.620904,"marketCap":871576176.09},{"date":"2020-07-02","current":52.693759,"twenty":7.960693,"median":14.423327,"eighty":45.360155,"marketCap":898692063.74},{"date":"2020-07-10","current":54.131201,"twenty":7.990811,"median":14.609965,"eighty":46.646236,"marketCap":923207640.77},{"date":"2020-07-17","current":56.279998,"twenty":8.00937,"median":14.818706,"eighty":47.371591,"marketCap":959855365.92},{"date":"2020-07-24","current":70.340712,"twenty":8.013151,"median":14.894253,"eighty":49.151207,"marketCap":1199660848.93},{"date":"2020-07-31","current":72.249802,"twenty":8.070072,"median":15.036639,"eighty":49.839644,"marketCap":1232220369.29},{"date":"2020-08-07","current":72.029263,"twenty":8.121422,"median":15.137025,"eighty":51.283491,"marketCap":1228459075.24},{"date":"2020-08-14","current":1047.61415,"twenty":8.141115,"median":15.251088,"eighty":52.401072,"marketCap":1174375462.32},{"date":"2020-08-21","current":1027.491529,"twenty":8.14856,"median":15.308944,"eighty":53.686689,"marketCap":1151818003.64},{"date":"2020-08-28","current":1163.367479,"twenty":8.153314,"median":15.593426,"eighty":54.633288,"marketCap":1304134943.27},{"date":"2020-09-04","current":1131.982667,"twenty":8.170106,"median":15.851007,"eighty":55.792731,"marketCap":1268952569.45},{"date":"2020-09-11","current":1138.027481,"twenty":8.197135,"median":15.925766,"eighty":63.838973,"marketCap":1275728806.06},{"date":"2020-09-18","current":1243.625937,"twenty":8.25618,"median":16.006956,"eighty":68.235072,"marketCap":1394104675.46},{"date":"2020-09-25","current":1023.14981,"twenty":8.311398,"median":16.177637,"eighty":68.844763,"marketCap":1146950936.59},{"date":"2020-10-02","current":1047.220457,"twenty":8.322307,"median":16.339517,"eighty":69.990621,"marketCap":1173934132.23},{"date":"2020-10-09","current":1147.24646,"twenty":8.328924,"median":16.491532,"eighty":71.488622,"marketCap":1286063281.53},{"date":"2020-10-16","current":1130.325316,"twenty":8.336784,"median":16.77825,"eighty":72.226301,"marketCap":1267094678.52},{"date":"2020-10-23","current":1171.11734,"twenty":8.344876,"median":17.006793,"eighty":72.655906,"marketCap":1312822537.75},{"date":"2020-10-30","current":1086.634498,"twenty":8.364,"median":17.085268,"eighty":73.854113,"marketCap":1218117271.88},{"date":"2020-11-06","current":1320.06368,"twenty":8.390277,"median":17.233526,"eighty":74.895249,"marketCap":1479791385.97},{"date":"2020-11-13","current":59.760299,"twenty":8.413983,"median":17.262031,"eighty":75.289386,"marketCap":1309945753.49},{"date":"2020-11-20","current":54.412243,"twenty":8.447049,"median":17.401985,"eighty":75.1323,"marketCap":1192716358.85},{"date":"2020-11-27","current":52.758829,"twenty":8.488228,"median":17.458584,"eighty":74.945867,"marketCap":1156473541.69},{"date":"2020-12-04","current":55.782157,"twenty":8.495896,"median":17.662593,"eighty":74.724381,"marketCap":1222744877.97},{"date":"2020-12-11","current":54.775423,"twenty":8.515537,"median":17.793959,"eighty":74.606596,"marketCap":1200677270.7},{"date":"2020-12-18","current":61.930513,"twenty":8.523018,"median":17.845681,"eighty":74.327516,"marketCap":1357516858.61},{"date":"2020-12-24","current":63.291967,"twenty":8.539032,"median":17.909797,"eighty":73.879012,"marketCap":1387359922.96},{"date":"2020-12-31","current":68.981572,"twenty":8.556316,"median":17.955655,"eighty":73.829214,"marketCap":1512076050.86},{"date":"2021-01-08","current":72.577186,"twenty":8.597836,"median":18.209474,"eighty":74.667346,"marketCap":1590891921.53},{"date":"2021-01-15","current":63.540304,"twenty":8.617746,"median":18.330763,"eighty":74.48138,"marketCap":1392803463.55},{"date":"2021-01-22","current":60.089989,"twenty":8.620669,"median":18.380854,"eighty":74.103264,"marketCap":1317172561.61},{"date":"2021-01-29","current":65.017412,"twenty":8.641582,"median":18.44442,"eighty":73.841663,"marketCap":1425181690.16},{"date":"2021-02-05","current":63.732518,"twenty":8.664015,"median":18.557075,"eighty":73.841663,"marketCap":1397016792.16},{"date":"2021-02-12","current":64.367413,"twenty":8.675293,"median":18.57156,"eighty":73.39364,"marketCap":1410933699.93},{"date":"2021-02-19","current":61.41576,"twenty":8.685629,"median":18.609521,"eighty":73.060576,"marketCap":1346233470.09},{"date":"2021-02-26","current":63.319425,"twenty":8.716534,"median":18.675346,"eighty":72.871939,"marketCap":1387961785.94},{"date":"2021-03-05","current":56.082397,"twenty":8.753312,"median":18.846798,"eighty":72.655906,"marketCap":1229326142.15},{"date":"2021-03-12","current":61.256285,"twenty":8.761575,"median":18.889941,"eighty":72.581413,"marketCap":1320256720},{"date":"2021-03-19","current":62.1709,"twenty":8.765222,"median":18.98237,"eighty":72.532082,"marketCap":1339969394.28},{"date":"2021-03-26","current":57.1571,"twenty":8.770446,"median":19.085363,"eighty":72.379661,"marketCap":1231906975.12},{"date":"2021-04-01","current":57.594193,"twenty":8.770895,"median":19.127201,"eighty":72.251972,"marketCap":1241327631.42},{"date":"2021-04-09","current":62.649425,"twenty":8.775367,"median":19.167329,"eighty":72.238052,"marketCap":1350283074.14},{"date":"2021-04-16","current":66.237224,"twenty":8.796767,"median":19.196103,"eighty":72.158693,"marketCap":1427610893.16},{"date":"2021-04-23","current":66.265319,"twenty":8.821094,"median":19.252107,"eighty":71.98467,"marketCap":1428216432.71},{"date":"2021-04-30","current":51.594296,"twenty":8.836874,"median":19.356388,"eighty":71.802313,"marketCap":1112011855.48},{"date":"2021-05-07","current":55.440722,"twenty":8.859075,"median":19.409035,"eighty":71.776003,"marketCap":1194913877.5},{"date":"2021-05-14","current":22.330337,"twenty":8.869335,"median":19.552793,"eighty":71.6806,"marketCap":1171293152.39},{"date":"2021-05-21","current":23.542061,"twenty":8.877612,"median":19.730562,"eighty":71.395978,"marketCap":1234851717.73},{"date":"2021-05-28","current":24.520176,"twenty":8.893749,"median":19.821996,"eighty":71.010285,"marketCap":1286156781.48},{"date":"2021-06-04","current":24.068852,"twenty":8.895172,"median":19.858066,"eighty":70.572172,"marketCap":1262483500.2},{"date":"2021-06-11","current":23.303509,"twenty":8.899757,"median":19.957904,"eighty":70.343666,"marketCap":1222338957.97},{"date":"2021-06-18","current":20.532685,"twenty":8.90473,"median":20.123226,"eighty":70.340712,"marketCap":1077000927.46},{"date":"2021-06-25","current":19.860963,"twenty":8.932408,"median":20.090248,"eighty":70.277867,"marketCap":1041767103.81},{"date":"2021-07-02","current":30.500675,"twenty":8.948445,"median":20.078637,"eighty":69.559753,"marketCap":1599851920.62},{"date":"2021-07-09","current":29.397548,"twenty":8.957024,"median":20.126672,"eighty":69.390968,"marketCap":1541989544.19},{"date":"2021-07-16","current":26.876085,"twenty":8.970153,"median":20.202424,"eighty":69.30804,"marketCap":1409731304.91},{"date":"2021-07-23","current":24.200018,"twenty":9.01882,"median":20.233973,"eighty":69.266896,"marketCap":1269363563.6},{"date":"2021-07-30","current":26.419499,"twenty":9.032782,"median":20.318475,"eighty":69.201195,"marketCap":1385781982.28},{"date":"2021-08-06","current":24.755142,"twenty":9.038682,"median":20.352054,"eighty":69.025751,"marketCap":1298481490.88},{"date":"2021-08-13","current":17.162102,"twenty":9.042354,"median":20.337169,"eighty":68.98236,"marketCap":1274972523.39},{"date":"2021-08-20","current":14.984558,"twenty":9.049933,"median":20.287118,"eighty":68.894502,"marketCap":1113202840.38},{"date":"2021-08-27","current":17.140484,"twenty":9.066755,"median":20.217727,"eighty":68.81679,"marketCap":1273366547.67},{"date":"2021-09-03","current":17.897922,"twenty":9.098841,"median":20.183937,"eighty":68.642894,"marketCap":1329636671.99},{"date":"2021-09-10","current":16.481486,"twenty":9.134924,"median":20.126672,"eighty":68.571899,"marketCap":1224409579.46},{"date":"2021-09-17","current":16.554282,"twenty":9.16529,"median":20.073918,"eighty":68.518716,"marketCap":1229817582.83},{"date":"2021-09-24","current":15.728695,"twenty":9.174945,"median":19.928008,"eighty":68.478615,"marketCap":1168484808.62},{"date":"2021-10-01","current":15.319974,"twenty":9.185052,"median":19.860963,"eighty":68.126604,"marketCap":1138120871.17},{"date":"2021-10-08","current":16.263518,"twenty":9.201632,"median":19.821996,"eighty":67.892961,"marketCap":1208216756.75},{"date":"2021-10-15","current":18.01171,"twenty":9.213086,"median":19.730562,"eighty":67.831531,"marketCap":1338089928.54},{"date":"2021-10-22","current":19.28778,"twenty":9.221191,"median":19.680393,"eighty":67.525496,"marketCap":1432889181.36},{"date":"2021-10-29","current":18.983792,"twenty":9.235662,"median":19.723946,"eighty":66.93663,"marketCap":1410305947.54},{"date":"2021-11-05","current":19.889865,"twenty":9.274387,"median":19.680393,"eighty":66.424504,"marketCap":1477618053.84},{"date":"2021-11-12","current":18.525545,"twenty":9.311466,"median":19.723946,"eighty":66.248462,"marketCap":1125389810.41},{"date":"2021-11-19","current":18.422463,"twenty":9.330527,"median":19.633183,"eighty":66.200183,"marketCap":1119127796.99},{"date":"2021-11-26","current":16.699661,"twenty":9.33819,"median":19.558659,"eighty":66.098691,"marketCap":1014471002.5},{"date":"2021-12-03","current":15.818102,"twenty":9.347262,"median":19.48815,"eighty":65.741093,"marketCap":960918051.38},{"date":"2021-12-10","current":15.512405,"twenty":9.357716,"median":19.406802,"eighty":65.339198,"marketCap":942347596.91},{"date":"2021-12-17","current":15.654106,"twenty":9.361618,"median":19.3142,"eighty":65.245424,"marketCap":950955642.87},{"date":"2021-12-23","current":19.064438,"twenty":9.37313,"median":19.28778,"eighty":65.156217,"marketCap":1158126474.31},{"date":"2021-12-31","current":18.733482,"twenty":9.411029,"median":19.282246,"eighty":64.969307,"marketCap":1138021548.97},{"date":"2022-01-07","current":17.28152,"twenty":9.414018,"median":19.224433,"eighty":64.755579,"marketCap":1049817770.02},{"date":"2022-01-14","current":17.633098,"twenty":9.421654,"median":19.182142,"eighty":64.666493,"marketCap":1071175396.33},{"date":"2022-01-21","current":17.77377,"twenty":9.44815,"median":19.177407,"eighty":64.651111,"marketCap":1079721022.17},{"date":"2022-01-28","current":15.532431,"twenty":9.450922,"median":19.167329,"eighty":64.475069,"marketCap":943564126.24},{"date":"2022-02-04","current":15.525131,"twenty":9.500573,"median":19.127201,"eighty":64.447006,"marketCap":943120663},{"date":"2022-02-11","current":17.336365,"twenty":9.513219,"median":19.06466,"eighty":64.373386,"marketCap":1053149493.41},{"date":"2022-02-18","current":17.476804,"twenty":9.513219,"median":18.983081,"eighty":63.878732,"marketCap":1061680876.05},{"date":"2022-02-25","current":17.709605,"twenty":9.513219,"median":18.906094,"eighty":63.68645,"marketCap":1075823098.05},{"date":"2022-03-04","current":19.478497,"twenty":9.513219,"median":18.889941,"eighty":63.111998,"marketCap":1183279706.9},{"date":"2022-03-11","current":20.538549,"twenty":9.513219,"median":18.889941,"eighty":62.841714,"marketCap":1247675766.97},{"date":"2022-03-18","current":20.000843,"twenty":9.513219,"median":18.889941,"eighty":62.179344,"marketCap":1215011171.83},{"date":"2022-03-25","current":19.367212,"twenty":9.513219,"median":18.889941,"eighty":61.886581,"marketCap":1120916139.02},{"date":"2022-04-01","current":19.880607,"twenty":9.513219,"median":18.880764,"eighty":61.49399,"marketCap":1150629875.5},{"date":"2022-04-08","current":20.549913,"twenty":9.513219,"median":18.880764,"eighty":60.32215,"marketCap":1189367346.34},{"date":"2022-04-14","current":22.424975,"twenty":9.513219,"median":18.880764,"eighty":59.672837,"marketCap":1297890263.31},{"date":"2022-04-22","current":19.059039,"twenty":9.513219,"median":18.880764,"eighty":58.097059,"marketCap":1103079972.44},{"date":"2022-04-29","current":17.685861,"twenty":9.513219,"median":18.789165,"eighty":57.479067,"marketCap":1023604591.06},{"date":"2022-05-06","current":16.557363,"twenty":9.513219,"median":18.681556,"eighty":56.942506,"marketCap":958290508.69},{"date":"2022-05-13","current":15.352727,"twenty":9.513219,"median":18.596355,"eighty":56.100558,"marketCap":883411276.08},{"date":"2022-05-20","current":17.283628,"twenty":9.557317,"median":18.596355,"eighty":56.100558,"marketCap":994517230.21},{"date":"2022-05-27","current":17.608661,"twenty":9.688481,"median":18.596355,"eighty":56.100558,"marketCap":1013219962.03},{"date":"2022-06-03","current":17.99833,"twenty":9.760086,"median":18.616591,"eighty":56.100558,"marketCap":1035641937.28},{"date":"2022-06-10","current":18.568127,"twenty":9.888525,"median":18.616591,"eighty":56.100558,"marketCap":1068428623},{"date":"2022-06-17","current":15.558612,"twenty":9.955714,"median":18.616591,"eighty":56.100558,"marketCap":895258052.46},{"date":"2022-06-24","current":15.959972,"twenty":10.036297,"median":18.623661,"eighty":56.118718,"marketCap":918352757.61},{"date":"2022-07-01","current":14.389789,"twenty":10.103789,"median":18.623661,"eighty":56.118718,"marketCap":828002856.37},{"date":"2022-07-08","current":13.775404,"twenty":10.158233,"median":18.623661,"eighty":56.118718,"marketCap":792650564.61},{"date":"2022-07-15","current":13.419984,"twenty":10.481309,"median":18.623661,"eighty":56.118718,"marketCap":772199292.4},{"date":"2022-07-22","current":13.031511,"twenty":10.643943,"median":18.623661,"eighty":56.118718,"marketCap":749846154.26},{"date":"2022-07-29","current":14.539886,"twenty":10.794974,"median":18.623661,"eighty":56.118718,"marketCap":836639556.51},{"date":"2022-08-05","current":14.434334,"twenty":11.342516,"median":18.623661,"eighty":56.118718,"marketCap":830566002.09},{"date":"2022-08-12","current":17.936429,"twenty":12.021011,"median":18.663012,"eighty":56.118718,"marketCap":783588766.1},{"date":"2022-08-19","current":16.165226,"twenty":12.468218,"median":18.663012,"eighty":56.118718,"marketCap":706210249.76},{"date":"2022-08-26","current":16.270867,"twenty":12.636474,"median":18.663012,"eighty":56.118718,"marketCap":710825350.25},{"date":"2022-09-02","current":15.178977,"twenty":12.77783,"median":18.663012,"eighty":56.118718,"marketCap":663124000.21},{"date":"2022-09-09","current":16.619602,"twenty":12.926661,"median":18.663012,"eighty":56.118718,"marketCap":726060544.37},{"date":"2022-09-16","current":15.880736,"twenty":12.983823,"median":18.663012,"eighty":56.118718,"marketCap":693781711.01},{"date":"2022-09-23","current":14.262314,"twenty":13.058781,"median":18.663012,"eighty":56.118718,"marketCap":623077732.32},{"date":"2022-09-30","current":16.81303,"twenty":13.097135,"median":18.663012,"eighty":56.118718,"marketCap":734510848.17},{"date":"2022-10-07","current":18.817313,"twenty":13.13173,"median":18.676609,"eighty":56.118718,"marketCap":822071930.47},{"date":"2022-10-14","current":17.267151,"twenty":13.153113,"median":18.686503,"eighty":56.118718,"marketCap":754350021.27},{"date":"2022-10-21","current":18.816153,"twenty":13.180365,"median":18.691241,"eighty":56.118718,"marketCap":822021254.81},{"date":"2022-10-28","current":18.804593,"twenty":13.213076,"median":18.733482,"eighty":56.118718,"marketCap":821516286.44},{"date":"2022-11-04","current":19.597138,"twenty":13.253169,"median":18.804593,"eighty":56.118718,"marketCap":856140154.79},{"date":"2022-11-11","current":25.026696,"twenty":13.292536,"median":18.863368,"eighty":56.118718,"marketCap":1010728132.52},{"date":"2022-11-18","current":24.713941,"twenty":13.349278,"median":18.898532,"eighty":56.118718,"marketCap":998097208.72},{"date":"2022-11-25","current":26.108278,"twenty":13.415769,"median":18.98237,"eighty":56.118718,"marketCap":1054408904.61},{"date":"2022-12-02","current":27.902558,"twenty":13.450929,"median":19.059039,"eighty":56.118718,"marketCap":1126872716.41},{"date":"2022-12-09","current":27.371495,"twenty":13.533496,"median":19.105844,"eighty":56.118718,"marketCap":1105425220.01},{"date":"2022-12-16","current":26.604086,"twenty":13.589343,"median":19.169448,"eighty":56.118718,"marketCap":1074432618.86},{"date":"2022-12-23","current":27.711873,"twenty":13.644262,"median":19.187423,"eighty":56.118718,"marketCap":1119171710.68},{"date":"2022-12-30","current":27.022417,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1091327315.98},{"date":"2023-01-06","current":26.087076,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1053552634.28},{"date":"2023-01-13","current":26.412245,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1066684932.45},{"date":"2023-01-20","current":27.062404,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1092942238.22},{"date":"2023-01-27","current":28.389342,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1146531972.24},{"date":"2023-02-03","current":26.631547,"twenty":13.74351,"median":19.224433,"eighty":56.118718,"marketCap":1075541665.36},{"date":"2023-02-10","current":25.006878,"twenty":13.74351,"median":19.28778,"eighty":56.118718,"marketCap":1009927791},{"date":"2023-02-17","current":24.426611,"twenty":13.74351,"median":19.324761,"eighty":56.118718,"marketCap":986493129.75},{"date":"2023-02-24","current":22.846178,"twenty":13.74351,"median":19.40457,"eighty":56.118718,"marketCap":922665750.48},{"date":"2023-03-03","current":24.741451,"twenty":13.74351,"median":19.478497,"eighty":56.118718,"marketCap":999208230.36},{"date":"2023-03-10","current":22.948253,"twenty":13.74351,"median":19.603567,"eighty":56.118718,"marketCap":926788126.24},{"date":"2023-03-17","current":-7.73779,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":991458567.3},{"date":"2023-03-24","current":-8.006137,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":1025842296.48},{"date":"2023-03-31","current":-8.622695,"twenty":13.717952,"median":19.600352,"eighty":56.100558,"marketCap":1104843151.94},{"date":"2023-04-06","current":-9.005249,"twenty":13.739628,"median":19.607066,"eighty":56.136879,"marketCap":1153860575.07},{"date":"2023-04-14","current":-9.311083,"twenty":13.76251,"median":19.629314,"eighty":56.215919,"marketCap":1193047744.25},{"date":"2023-05-12","current":-7.873069,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":1008792097.61},{"date":"2023-05-19","current":-6.899981,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":988898453.49},{"date":"2023-05-26","current":-6.565015,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":940891374.38},{"date":"2023-06-02","current":-7.143673,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":1023823981.58},{"date":"2023-06-09","current":-7.17367,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":1028123275.25},{"date":"2023-06-16","current":-6.671427,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":956142244.1},{"date":"2023-06-23","current":-6.210927,"twenty":13.831447,"median":19.847375,"eighty":56.897969,"marketCap":890143800.35},{"date":"2023-06-30","current":-6.496637,"twenty":13.840881,"median":19.860963,"eighty":56.942506,"marketCap":931091506.24},{"date":"2023-07-07","current":-6.256516,"twenty":13.818166,"median":19.860963,"eighty":56.942506,"marketCap":896677600.2},{"date":"2023-07-14","current":-7.114408,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1019629798.83},{"date":"2023-07-21","current":-7.512994,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1076754753.78},{"date":"2023-07-28","current":-7.013954,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1005232871.8},{"date":"2023-08-04","current":-6.662961,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":954928797.78},{"date":"2023-08-11","current":-5.940848,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":846642107.93},{"date":"2023-08-18","current":-5.826739,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":830380282.63},{"date":"2023-08-25","current":-6.169907,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879285764.1},{"date":"2023-09-01","current":-6.333465,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":902594836.37},{"date":"2023-09-08","current":-5.671871,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":808309690.42},{"date":"2023-09-15","current":-5.997976,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":854783516.14},{"date":"2023-09-22","current":-6.1707,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879398867.76},{"date":"2023-09-28","current":-5.737252,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":817627142.16},{"date":"2023-10-06","current":-5.917072,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":843253763.79},{"date":"2023-10-13","current":-5.979939,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":852212999.63},{"date":"2023-10-20","current":-6.583246,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":938191581.2},{"date":"2023-10-27","current":-6.080204,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":866502052.98},{"date":"2023-11-03","current":-6.065508,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":864407625.82},{"date":"2023-11-10","current":-8.302953,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":924052314.11},{"date":"2023-11-17","current":-9.727346,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1082575800.09},{"date":"2023-11-24","current":-9.930124,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1105143357.81},{"date":"2023-12-01","current":-10.671526,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1187655511.02},{"date":"2023-12-08","current":-10.26903,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1142860855.59},{"date":"2023-12-15","current":-10.820889,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1204278366.85},{"date":"2023-12-22","current":-10.933219,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1216779797.42},{"date":"2023-12-29","current":-10.724452,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1193545723.12},{"date":"2024-01-05","current":-10.149343,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1129540623.17},{"date":"2024-01-12","current":-9.961864,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1108675764.9},{"date":"2024-01-19","current":-8.651355,"twenty":13.876279,"median":19.966156,"eighty":57.149811,"marketCap":962826675.41},{"date":"2024-01-26","current":-8.550095,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":951557162.22},{"date":"2024-02-02","current":-8.774766,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":976561247.25},{"date":"2024-02-09","current":-8.200647,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":912666396.45},{"date":"2024-02-16","current":-7.953315,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":885140287.23},{"date":"2024-02-23","current":-7.530243,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":838055850.72},{"date":"2024-03-01","current":-7.489741,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":833548248.63},{"date":"2024-03-08","current":-19.527817,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":992716141.49},{"date":"2024-03-15","current":-20.301306,"twenty":13.843763,"median":19.91677,"eighty":57.135232,"marketCap":1032037195.47},{"date":"2024-03-22","current":-20.768752,"twenty":13.778506,"median":19.91677,"eighty":57.135232,"marketCap":1055800260.87},{"date":"2024-03-28","current":-21.881015,"twenty":13.548531,"median":19.91677,"eighty":57.135232,"marketCap":1112343264.29},{"date":"2024-04-05","current":-27.318378,"twenty":13.315212,"median":19.941463,"eighty":57.142522,"marketCap":1388757046},{"date":"2024-04-12","current":-28.663208,"twenty":13.081229,"median":19.941463,"eighty":57.142522,"marketCap":1457122880.34},{"date":"2024-04-19","current":-27.251929,"twenty":1.585224,"median":19.941463,"eighty":57.142522,"marketCap":1385379048.96},{"date":"2024-04-26","current":-28.712378,"twenty":-5.750385,"median":19.91677,"eighty":57.135232,"marketCap":1459622470.66},{"date":"2024-05-03","current":-28.176496,"twenty":-5.825645,"median":19.91677,"eighty":57.135232,"marketCap":1432380345.31},{"date":"2024-05-10","current":-44.720203,"twenty":-5.926582,"median":19.91677,"eighty":57.135232,"marketCap":1586001975.24},{"date":"2024-05-17","current":-46.848332,"twenty":-5.984036,"median":19.889865,"eighty":57.135232,"marketCap":1661476078.73},{"date":"2024-05-24","current":-50.024188,"twenty":-6.052515,"median":19.889865,"eighty":57.135232,"marketCap":1774107836.44},{"date":"2024-05-31","current":-53.697364,"twenty":-6.071386,"median":19.889865,"eighty":57.135232,"marketCap":1904377000.83},{"date":"2024-06-07","current":-45.719714,"twenty":-6.135979,"median":19.889865,"eighty":57.135232,"marketCap":1621449657.71},{"date":"2024-06-14","current":-42.116223,"twenty":-6.169907,"median":19.903317,"eighty":57.142522,"marketCap":1493651845.23},{"date":"2024-06-21","current":-43.97464,"twenty":-6.209031,"median":19.889865,"eighty":57.149811,"marketCap":1559560599.25},{"date":"2024-06-28","current":-42.350836,"twenty":-6.240212,"median":19.830215,"eighty":57.208943,"marketCap":1501972377.13},{"date":"2024-07-05","current":-44.959713,"twenty":-6.312342,"median":19.729106,"eighty":57.208943,"marketCap":1594496229.66},{"date":"2024-07-12","current":-46.694793,"twenty":-6.367392,"median":19.619501,"eighty":57.208943,"marketCap":1656030825.13},{"date":"2024-07-15","current":-45.862188,"twenty":-6.383763,"median":19.607066,"eighty":57.208943,"marketCap":1626502481.04},{"date":"2024-08-02","current":-40.084475,"twenty":-6.426593,"median":19.424965,"eighty":57.450626,"marketCap":1421595918.62},{"date":"2024-08-09","current":624.037911,"twenty":-6.47825,"median":19.348641,"eighty":57.594193,"marketCap":1264924847.04},{"date":"2024-08-16","current":697.629115,"twenty":-6.47825,"median":19.348641,"eighty":58.783505,"marketCap":1415489473.15},{"date":"2024-08-23","current":743.355919,"twenty":-6.47825,"median":19.348641,"eighty":60.089989,"marketCap":1508269160.22},{"date":"2024-08-30","current":716.034188,"twenty":-6.47825,"median":19.348641,"eighty":61.256285,"marketCap":1452833367.46},{"date":"2024-09-06","current":663.420427,"twenty":-6.47825,"median":19.348641,"eighty":61.520389,"marketCap":1346080046.73},{"date":"2024-09-13","current":727.011047,"twenty":-6.47825,"median":19.348641,"eighty":61.930513,"marketCap":1475105414.73},{"date":"2024-09-20","current":751.260915,"twenty":-6.47825,"median":19.348641,"eighty":62.406366,"marketCap":1524308395.56},{"date":"2024-09-27","current":787.54972,"twenty":-6.47825,"median":19.348641,"eighty":62.957606,"marketCap":1597938382.45},{"date":"2024-10-04","current":748.036637,"twenty":-6.47825,"median":19.348641,"eighty":63.319425,"marketCap":1517766335.86},{"date":"2024-10-11","current":728.489169,"twenty":-6.47825,"median":19.348641,"eighty":63.720991,"marketCap":1478104524.04},{"date":"2024-10-18","current":721.57603,"twenty":-6.47825,"median":19.348641,"eighty":64.086089,"marketCap":1464077764.4},{"date":"2024-10-25","current":804.08258,"twenty":-6.47825,"median":19.348641,"eighty":64.475069,"marketCap":1631483553.84},{"date":"2024-10-31","current":785.706494,"twenty":-6.47825,"median":19.348641,"eighty":65.017412,"marketCap":1594198476.5},{"date":"2024-11-08","current":59.985201,"twenty":-6.480174,"median":19.336701,"eighty":65.49869,"marketCap":1504128906.49},{"date":"2024-11-15","current":58.940516,"twenty":-6.480174,"median":19.336701,"eighty":65.300907,"marketCap":1477933421.11},{"date":"2024-11-22","current":62.492159,"twenty":-6.480174,"median":19.336701,"eighty":64.654957,"marketCap":1566990890.59},{"date":"2024-11-29","current":60.202195,"twenty":-6.480174,"median":19.336701,"eighty":64.373386,"marketCap":1509570033.19},{"date":"2024-12-06","current":61.27767,"twenty":-6.480174,"median":19.336701,"eighty":63.878732,"marketCap":1536537561.74},{"date":"2024-12-13","current":61.306334,"twenty":-6.480174,"median":19.336701,"eighty":63.68645,"marketCap":1537256325.87},{"date":"2024-12-20","current":54.231683,"twenty":-6.480174,"median":19.336701,"eighty":63.297459,"marketCap":1359859464.43},{"date":"2024-12-27","current":54.203766,"twenty":-6.480174,"median":19.336701,"eighty":62.977591,"marketCap":1359159429.63},{"date":"2025-01-03","current":57.036069,"twenty":-6.480174,"median":19.336701,"eighty":62.651085,"marketCap":1430179435.09},{"date":"2025-01-10","current":56.834737,"twenty":-6.482098,"median":19.324761,"eighty":62.231234,"marketCap":1425131018.89},{"date":"2025-01-17","current":53.64434,"twenty":-6.482098,"median":19.324761,"eighty":62.009591,"marketCap":1345131828},{"date":"2025-01-24","current":55.626656,"twenty":-6.482098,"median":19.324761,"eighty":61.756958,"marketCap":1394838387.81},{"date":"2025-01-31","current":63.565765,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1593911554.34},{"date":"2025-02-07","current":66.381712,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1664521434.61},{"date":"2025-02-14","current":66.981523,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1679561686.89},{"date":"2025-02-21","current":60.105318,"twenty":-6.482098,"median":19.324761,"eighty":61.289136,"marketCap":1507140838.35},{"date":"2025-02-28","current":54.125254,"twenty":-6.482098,"median":19.324761,"eighty":60.602607,"marketCap":1357190752.78},{"date":"2025-03-07","current":11.30682,"twenty":-6.484022,"median":19.288473,"eighty":60.121076,"marketCap":1455583452.28},{"date":"2025-03-14","current":12.936785,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1665417006.56},{"date":"2025-03-21","current":14.419002,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1856230198.76},{"date":"2025-03-28","current":14.872593,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1914623280.56},{"date":"2025-04-04","current":14.515465,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1868648371.27},{"date":"2025-04-11","current":14.76135,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1900302454.09},{"date":"2025-04-17","current":15.474935,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1992165689.51}],"updateTime":1745101312078}}}