US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortuna Silver Mines

6.37

-0.1300-2.00%

Post-market: 6.390.0200+0.31%19:52 EDT

Volume:11.38M

Turnover:73.13M

Market Cap:1.95B

PE:15.54

High:6.53

Open:6.37

Low:6.11

Close:6.50

Loading ...

Overview Company News Filings

First Majestic Acquires Gatos Silver to Boost its Portfolio

Bunge & Viterra Merger Cleared by Canada Government, Set to Close Soon

Fortuna Silver Mines price target lowered to $6 from $6.75 at Scotiabank

ServiceNow Named a Leader in the 2024 Gartner® Magic Quadrant™ for CRM Customer Engagement Center

AREC Unit Forms JV for Critical Mineral Processing in the Middle East

Fortuna Mining to Sell Silver Mine in Mexico to Minas del Balsas

MT Newswires Live

Fortuna Silver Mines to sell 100% interest in San Jose Mine

Fortuna announces sale of non-core San Jose Mine, Mexico

Alamos Gold Reports 8.3% Y/Y Increase in 2024 Gold Production

Mosaic to Sell Its Phosphate Mining Unit in Brazil to Fosfatados

Endeavour Silver Q4 Silver-Equivalent Production Declines 29% Y/Y

BASF Sells Styrodur Business to Focus on Expandable Polystyrene

Celanese and Cloverdale Paint Partner for Sustainable Paint Solutions

First Majestic Q4 Silver-Equivalent Production Rises Sequentially

Lithium Argentina Issues FY24 Production Results & FY25 Guidance

American Resources' Subsidiary to Merge With CGrowth Capital

ArcelorMittal South Africa Decides on Winding Down Longs Business

Hudbay Minerals Receives Final Permit to Develop Copper World Project

Investors more bullish on Fortuna Mining (TSE:FVI) this week as stock lifts 5.4%, despite earnings trending downwards over past three years

Simply Wall St.

Reasons to Retain International Flavors Stock in Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","market":"US","secType":"STK","nameCN":"Fortuna Silver Mines","latestPrice":6.37,"timestamp":1744920000000,"preClose":6.5,"halted":0,"volume":11380916,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.37,"latestTime":"19:52 EDT","volume":83312,"amount":531469.89236,"timestamp":1744933942613},"delay":0,"floatShares":302009932,"shares":306528189,"eps":0.41,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":6.37,"high":6.53,"low":6.11,"amount":73127548.8215892,"amplitude":0.064615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.5,"latestTime":"09:14 EDT","volume":5690,"amount":36236.685339999996,"timestamp":1744895670403},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.37,"latestTime":"19:52 EDT","volume":83312,"amount":531469.89236,"timestamp":1744933942613},"volumeRatio":0.6907391617774201,"impliedVol":0.9603,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","floatShares":302009932,"roa":"7.23%","roe":"10.30%","lyrEps":0.416773,"volumeRatio":0.6907391617774201,"shares":306528189,"dividePrice":0,"high":6.53,"amplitude":0.064615,"preClose":6.5,"low":6.11,"week52Low":3.86,"pbRate":"1.39","psRate":"1.84","week52High":6.76,"institutionHeld":0,"latestPrice":6.37,"eps":0.41,"divideRate":0,"volume":11380916,"delay":0,"ttmEps":0.41,"open":6.37,"prevYearClose":4.29,"prevWeekClose":6.48,"prevMonthClose":6.1,"prevQuarterClose":6.1,"fiveDayClose":6.23,"twentyDayClose":6.08,"sixtyDayClose":4.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504196783","title":"First Majestic Acquires Gatos Silver to Boost its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196783","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196783?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:12","pubTimestamp":1737126720,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corp. AG has completed the previously announced acquisition of Gatos Silver, Inc. This deal solidifies First Majestic’s position as an intermediate primary silver producer.On Sept. 5, 2024, First Majestic announced that it has entered into an agreement to acquire Gatos Silver, under which AG will gain a 70% interest in the high-quality and long-life Cerro Los Gatos Silver underground mine.On Tuesday, the companies announced they received the necessary shareholder approvals to close the deal. Gatos Silver has now become a fully owned First Majestic subsidiary. Per the terms of the agreement, Gatos Silver shareholders will receive 2,550 common shares of First Majestic for each common share of Gatos Silver held.First Majestic currently carries a Zacks Rank #5 .Some better-ranked stocks from the basic materi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-majestic-acquires-gatos-silver-151200181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","CRS","IE00B66KJ199.SGD","FSM","IE00B7SZL793.SGD","LU2065731478.USD","GATO","BK4006","IE0031619046.USD","MAG","BK4210","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2503622913","title":"Bunge & Viterra Merger Cleared by Canada Government, Set to Close Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622913","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622913?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:40","pubTimestamp":1736955600,"startTime":"0","endTime":"0","summary":"Bunge Limited’s BG pending merger with Viterra has been approved by the government of Canada. The approval, however, comes with terms and conditions to protect competition, encourage investment and secure economic benefits for Canada. This clears a major hurdle toward the creation of one of the world’s largest agribusiness companies worth $34 billion, including debt. Bunge expects it to close in early 2025.The merger was announced in June 2023 and was unanimously approved by the boards of directors of both Bunge and Viterra. In October 2023, Bunge’s shareholders approved the merger. The shareholders had also approved the issuance of 65,611,831 common shares, par value of 1 cent per share of Bunge . They also voted in favor of changing the place of incorporation and residence of the ultimate parent company of the Bunge Group from Bermuda to Switzerland.The merged entity will boast an enhanced global network with a diversified agriculture network covering all major crops. The combination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunge-viterra-merger-cleared-canada-154000255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","BK4585","LU0471298777.SGD","IE0031619046.USD","LU0251131958.USD","BK4006","BK4588","LU0048573561.USD","LU2211817866.USD","IE00B7SZL793.SGD","LU2463526074.USD","BK4136","LU2065731478.USD","LU0251142724.SGD","LU0742534661.SGD","IE00B66KJ199.SGD","BG","LU0385154629.USD","LU0471298694.HKD","CRS","IP","LU2360106947.USD","IE00B19Z4B17.USD","BK4210","BK4189"],"gpt_icon":0},{"id":"2503625652","title":"Fortuna Silver Mines price target lowered to $6 from $6.75 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625652?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:25","pubTimestamp":1736954726,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Eric Winmill lowered the firm’s price target on Fortuna Silver Mines (FSM) to $6 from $6.75 and keeps a Sector Perform rating on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-price-target-lowered-to-6-from-6-75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-price-target-lowered-to-6-from-6-75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM"],"gpt_icon":0},{"id":"2503647026","title":"ServiceNow Named a Leader in the 2024 Gartner® Magic Quadrant™ for CRM Customer Engagement Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647026","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647026?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"Recognition based on Completeness of Vision and Ability to Execute. ServiceNow Customer Service Management  solution excels at automating and optimizing front, middle, and back-office processes. SANTA CLARA, Calif., January 15, 2025----ServiceNow , the AI platform for business transformation, has been named a Leader in the 2024 Gartner Magic Quadrant for CRM Customer Engagement Center. This recognition was based on an evaluation of ServiceNow’s Completeness of Vision and Ability to Execute.ServiceNow entered the customer service and support market in 2016 to address a critical gap in traditional CRM systems, which mostly focused on capturing customer requests through omnichannel engagement. While engagement through front-end inputs is important, an exceptional customer experience also requires swift fulfillment and resolution of customer requests. ServiceNow CRM and Industry Workflows enable companies to provide seamless, end-to-end service — from the first customer interaction to effi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-named-leader-2024-gartner-140000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","BK4561","LU0642271901.SGD","LU0648001328.SGD","LU2357305700.SGD","LU1720051017.SGD","LU1989764748.USD","LU1989772840.SGD","LU1551013342.USD","IE00B19Z9505.USD","LU2087625088.SGD","BK4023","IE00B19Z8X17.USD","LU0234570918.USD","LU1046421795.USD","LU2106854487.HKD","LU2433249047.HKD","LU2756315318.SGD","LU0943347566.SGD","LU1316542783.SGD","CRM","LU1791710582.SGD","NOW","LU2125909759.SGD","LU1548497426.USD","LU1267930813.SGD","LU2244417387.USD","LU2265009873.SGD","LU0109391861.USD","LU2361044865.SGD","LU0198837287.USD","BK4210","LU0528227936.USD","LU0267386448.USD","LU0006306889.USD","CSM","LU0980610538.SGD","LU0689472784.USD","IE00B19Z8W00.USD","LU0109392836.USD","BK4097","BK4505","LU0672654240.SGD","LU1551013425.SGD","LU0354030511.USD","LU2756315664.SGD","LU1989772923.USD","BK4528","LU0251142724.SGD","FSM"],"gpt_icon":0},{"id":"2503281786","title":"AREC Unit Forms JV for Critical Mineral Processing in the Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2503281786","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503281786?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:09","pubTimestamp":1736946540,"startTime":"0","endTime":"0","summary":"American Resources Corporation’s AREC subsidiary, ReElement Technologies Corporation, recently partnered with LVC Global Holdings to announce the launch of the newly formed joint venture , ReElement Middle East. This is aimed at enhancing the processing of critical minerals and strategic metals in that region.The Saudi Arabian region has an urgent need for localized and sustainable processing capabilities, which is expected to be fulfilled by ReElement Middle East. Cutting-edge refining technologies and advanced capabilities will be employed to reduce reliance on foreign processing, strategically aligning with Saudi Arabia's Vision 2030, which seeks to establish the country as a global hub for critical mineral resources.As per the International Energy Agency, the global demand for critical minerals is set to quadruple by 2040. More than 75% of the world's critical minerals processing is concentrated in China, which makes the global supply chain vulnerable. Through this strategic allian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arec-unit-forms-jv-critical-130900699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","CRS","AREC","BK4006","IE00B66KJ199.SGD","MAG","LU2065731478.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4210","IE00B19Z4B17.USD","BK4156"],"gpt_icon":0},{"id":"2503616532","title":"Fortuna Mining to Sell Silver Mine in Mexico to Minas del Balsas","url":"https://stock-news.laohu8.com/highlight/detail?id=2503616532","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503616532?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:54","pubTimestamp":1736938492,"startTime":"0","endTime":"0","summary":"Fortuna Mining  said Wednesday it has agreed to sell its 100% interest in Compania Minera Cuzcatlan to Minas del Balsas, a privately-held miner based in Mexico.Under the terms of the agreement, Minas del Balsas pay $2 million for the silver mine, located in Oaxaca, Mexico, on closing, $2 million after one year from closing, and $2 million after the second year, Fortuna said.Fortuna will also receive up to $11 million upon the completion of certain conditions, and a 1% royalty on silver production at the mine for five years after the start of production, the company said.The deal is expected to close in Q1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2503618733","title":"Fortuna Silver Mines to sell 100% interest in San Jose Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618733?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:15","pubTimestamp":1736936143,"startTime":"0","endTime":"0","summary":"Fortuna Mining announced it has entered into a binding letter agreement to sell its 100% interest in Compania Minera Cuzcatlan to Minas del Balsas,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-to-sell-100-interest-in-san-jose-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-to-sell-100-interest-in-san-jose-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2503361867","title":"Fortuna announces sale of non-core San Jose Mine, Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503361867","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503361867?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:00","pubTimestamp":1736935200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 15, 2025  -- Fortuna Mining Corp.  is pleased to announce it has entered into a binding letter agreement  to sell  its 100 percent interest in Compaia Minera Cuzcatlan S.A. de C.V.  to Minas del Balsas S.A. de C.V. , a private Mexican company. Cuzcatlan is the owner of a 100 percent interest in the San Jose Mine in the state of Oaxaca, Mexico. Following the sale, Fortuna will cease to have any interest in the San Jose Mine, other than the net smelter return royalty described below. The San Jose Mine was scheduled to initiate a progressive closure process starting in early 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-announces-sale-non-core-100000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2503782683","title":"Alamos Gold Reports 8.3% Y/Y Increase in 2024 Gold Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2503782683","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503782683?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:40","pubTimestamp":1736876400,"startTime":"0","endTime":"0","summary":"Alamos Gold Inc. AGI reported gold production of 140,200 ounces for fourth-quarter 2024, up 8.3% from the third quarter of 2024. The figure was in line with AGI’s quarterly guidance. Alamos Gold achieved a record annual production of 567,000 ounces, up 7% from 2023. The figure was within the company’s guidance of 550,000-590,000 ounces.AGI’s consolidated gold revenues in fourth-quarter 2024 were $375 million, inclusive of silver sales. In the quarter, Alamos Gold sold 141,257 ounces at an average realized gold price of $2,632 per ounce. The company reported gold revenues of $255 million in the year-ago quarter. Alamos Gold’s consolidated gold revenues in 2024 were a record $1.3 billion, inclusive of silver sales. In the year, the company sold 560,234 ounces at an average realized gold price of $2,379 per ounce. In 2023, its gold revenues were $1 billion.At the end of 2024, the company had cash and cash equivalents of $325 million compared with $225 million at the end of 2023.All-in-sus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-reports-8-3-174000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI","IE0031619046.USD","BK4210","FSM","LU0498741114.HKD","BK4006","AGI","CRS","IE00B19Z4B17.USD","LU0055631609.USD","BK4017","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","LU2065731478.USD","IE00B66KJ199.SGD","LU1878469433.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503357734","title":"Mosaic to Sell Its Phosphate Mining Unit in Brazil to Fosfatados","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357734","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357734?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:11","pubTimestamp":1736863860,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS agreed to sell its phosphate asset located in Patos de Minas, Brazil to Fosfatados Centro. The transaction will transfer the responsibility for the Patos de Minas mine and tailings dams to Fosfatados with MOS receiving a payment of $125 million in cash over six years.This is in-line with Mosaic’s strategy to divest its non-core assets and reinvest the capital in high-returning areas. Management of MOS believes the full value of the Patos asset will be realized only in the hands of Fosfatados Centro.For Fosfatados too, this transaction plays a significant role in the phosphate supply to the fertilizer market of Brazil and demonstrates its commitment to advancing the National Fertilizer Plan. The transaction is subject to regulatory approvals, including approval by the Brazilian Administrative Council for Economic Defense .MOS stock has lost 18.2% in the past year compared with the 5.6% decline in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mosaic-sell-phosphate-mining-unit-141100553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","IE00B19Z4B17.USD","BK4211","MOS","IE00B66KJ199.SGD","FSM","IE00B7SZL793.SGD","MAG","BK4210","LU2065731478.USD","BK4093","BK4588","CADE","BK4585","CRS","IE0031619046.USD"],"gpt_icon":0},{"id":"2503532680","title":"Endeavour Silver Q4 Silver-Equivalent Production Declines 29% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532680","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532680?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:43","pubTimestamp":1736790180,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corporation EXK produced 1.6 million silver-equivalent ounces in the fourth quarter of 2024, a 29% decline from the year-ago quarter due to reduced operating capacity at the Guanaceví mine.First Majestic Silver Corp. AG announced that its total production reached 5.7 million silver-equivalent  ounces in the fourth quarter of 2024. The figure consists of 2.4 million silver ounces and 39,506 gold ounces.AgEq ounces produced grew 4% from the third quarter of 2024. The increase was driven by a 20% sequential rise in silver production and growth across the company’s three operating mines.Total production for 2024 was 21.7 million AgEq ounces, consisting of 8.4 million silver ounces and 156,542 gold ounces. The AgEq ounces produced marked a 19% fall from the 2023 actual. However, the total production was within the company’s revised guidance of 21.4-22.6 million AgEq ounce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-q4-silver-equivalent-174300961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","AG","BK4006","IE00B19Z4B17.USD","CRS","EXK","IE00B7SZL793.SGD","BK4210","LU2065731478.USD","FSM"],"gpt_icon":0},{"id":"2503535968","title":"BASF Sells Styrodur Business to Focus on Expandable Polystyrene","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535968?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:19","pubTimestamp":1736781540,"startTime":"0","endTime":"0","summary":"Roughly 50 employees in production, marketing and sales at BASFY are involved in this business. The affected employees will remain with BASFY. The divestment is expected to complete by mid-2025, subject to the clearance of the relevant competition authorities.This sale will allow BASFY to focus its strategy on expandable polystyrene with BASF’s well-known brands, Neopor and Styropor. Growing in the expandable polystyrene market has been a significant goal for BASFY. For this purpose, the company also announced the expansion of Neopor production capacity in Ludwigshafen by 50,000 tons to 250,000 tons per year starting in early 2027.BASFY stock has plunged 13.4% in the past year compared with the 11.4% decline in the industry.The Zacks Consensus Estimate for MAG Silver’s current-year earnings is pegged at 75 cents per share. MAG surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with an average earnings surprise of 17.1%. The stock has gained 42.7% in the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-sells-styrodur-business-focus-151900193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4098","MAG","BASFY","FSM","LU2065731478.USD","BK4210","BK4006","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","CRS"],"gpt_icon":0},{"id":"2502899714","title":"Celanese and Cloverdale Paint Partner for Sustainable Paint Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899714","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899714?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:04","pubTimestamp":1736517840,"startTime":"0","endTime":"0","summary":"Celanese Corporation CE has entered into a partnership with Cloverdale Paint to leverage the carbon capture and utilization  technology to provide the latter with new-to-market sustainable paint solutions. This collaboration is focused on sustainability and innovation.Through CCU, Celanese has commercialized an approach to convert waste emissions into renewable feedstocks. It is expected that more than 1 million pounds of CO2 emissions per year will be utilized in products made by Cloverdale Paint through this partnership. The CCU technology takes the industrial CO2 emissions and instead of emitting it into the atmosphere, hydrogen is applied to the captured CO2 to create methanol building blocks. These blocks are further used in making vinyl acetate-based emulsions used as raw material in the manufacturing of paints.The process will reduce the use of fossil fuels, promote a circular economy and reduce carbon emissions. Accurate tracking of CCU and fossil-fuel-based feedstocks is ensur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-cloverdale-paint-partner-sustainable-140400938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","MAG","CRS","BK4158","LU1150488135.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","BK4210","CE","FSM","IE00B19Z4B17.USD","LU1150488218.USD","BK4588","BK4109","IE00B66KJ199.SGD","CCU","BK4006"],"gpt_icon":0},{"id":"2502869027","title":"First Majestic Q4 Silver-Equivalent Production Rises Sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869027","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869027?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:50","pubTimestamp":1736448600,"startTime":"0","endTime":"0","summary":"Total production for 2024 came in at 21.7 million AgEq ounces, consisting of 8.4 million silver ounces and 156,542 gold ounces. The AgEq ounces produced marked a 19% fall from the 2023 actual. However, the total production came within the company’s revised guidance of 21.4-22.6 million AgEq ounces.The Santa Elena mine produced an annual record of 10.3 million AgEq ounces in 2024, up 7% from 2023.AG shares have gained 7.4% in the past year compared with the industry's 42.8% growth.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Carpenter Technology Corporation  : Free Stock Analysis Report. Fortuna Mining Corp.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-majestic-q4-silver-equivalent-185000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQX","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4017","IE00B19Z4B17.USD","CRS","FSM","IE0031619046.USD","BK4210","AG","LU2065731478.USD","BK4006"],"gpt_icon":0},{"id":"2502045036","title":"Lithium Argentina Issues FY24 Production Results & FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045036","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045036?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:25","pubTimestamp":1736429100,"startTime":"0","endTime":"0","summary":"Lithium Americas  Corp. LAAC has announced its 2024 production results for the Cauchari-Olaroz lithium brine operations in Argentina and provided production guidance for 2025.Cauchari-Olaroz achieved a production of 25,400 tons of lithium carbonate, which was in line with the 2024 production guidance. The 2025 production guidance has been set at 30,000-35,000 tons of lithium carbonate.An average production of 85% of the design capacity was achieved during the fourth quarter of 2024. Production volumes in the fourth quarter reached 8,500 tons, marking an increase of 25% compared to the third quarter.As a part of the 2025 guidance, LAAC has also concentrated its efforts toward improving the stability and consistency of operations and further optimizing the cost profile. LAAC works in partnership with Ganfeng to operate the Cauchari-Olaroz lithium brine operation in Argentina and aims to advance the development of additional lithium resources in the country.LAAC stock has plunged 48.3% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-argentina-issues-fy24-production-132500371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4545","BK4585","IE0031619046.USD","LU2065731478.USD","MAG","BK4210","BK4006","CRS","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4168","FSM","LAAC","LAC"],"gpt_icon":1},{"id":"2501789286","title":"American Resources' Subsidiary to Merge With CGrowth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789286","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789286?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:57","pubTimestamp":1736258220,"startTime":"0","endTime":"0","summary":"American Resources Corporation's AREC subsidiary, American Infrastructure Corporation , has signed an agreement to merge with CGrowth Capital, Inc. . The terms of the contract specify that American Infrastructure Corporation will become a fully owned subsidiary of CGrowth Capital, which will change its name to American Infrastructure Holding Corporation. The American Infrastructure team will assume the management of CGRA, and the existing operations and assets of CGRA will be spun out of that entity under this transaction, leaving the operations of American Infrastructure Corporation as the primary operation.The structure of the transaction is in the form of a tax-free exchange of American Infrastructure Corporation’s shares for shares of CGrowth Capital. American Infrastructure’s common shareholders will receive Series A preferred stock as consideration, which can be converted into common shares of the combined entity, American Infrastructure Holding Corporation, at the holder’s discr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-subsidiary-merge-cgrowth-135700063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4117","LU2065731478.USD","AREC","BK4156","BK4006","BK4210","CRS","FSM","AFG","IE00B7SZL793.SGD","MAG","IE0031619046.USD","BK4107","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2501264113","title":"ArcelorMittal South Africa Decides on Winding Down Longs Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264113?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:43","pubTimestamp":1736188980,"startTime":"0","endTime":"0","summary":"ArcelorMittal’s MT division, ArcelorMittal South Africa, has decided to wind down its Longs Business after facing continuous challenges like weak economic growth, high logistics and energy costs, and an influx of low-cost steel imports from China.The Longs Business remained unsustainable even after extensive consultations with the government and stakeholders to find viable solutions due to persistent high logistics and energy costs, combined with insufficient policy interventions, especially those decisions made some time ago. This business will now be transitioned into care and maintenance, with the production expected to cease by late January 2025 and the remaining processes to end in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittal-south-africa-decides-winding-184300086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","GROY","BK4210","ARCXF","MT","BK4006","BK4017","FSM","MAG"],"gpt_icon":0},{"id":"2501265130","title":"Hudbay Minerals Receives Final Permit to Develop Copper World Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265130","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265130?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:00","pubTimestamp":1736179200,"startTime":"0","endTime":"0","summary":"Hudbay Minerals Inc. HBM announced that its Copper World project received an Air Quality Permit from the Arizona Department of Environmental Quality. This marks the final major permit Hudbay Minerals needed for the development and operation of its project in Arizona. HBM expects the project to generate 85,000 tons of copper per year over an initial 20-year mine life.HBM’s fully-owned Copper World project located in Pima County is expected to boost the company’s consolidated annual copper production by 50%. The project will enhance the company’s presence in the U.S. market as the project’s Made-in-America copper cathode is likely to be sold entirely to domestic U.S. customers. This is expected to make Hudbay Minerals’ project the third-largest cathode producer in the United States. The project is expected to generate 400 direct jobs and up to 3,000 indirect jobs in Arizona.Hudbay Minerals secured the three necessary state permits for the project — the Mined Land Reclamation Plan, the Aq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudbay-minerals-receives-final-permit-160000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","IE00B66KJ199.SGD","IE00B19Z4B17.USD","MTX","BK4109","HBM","EQX","IE00B7SZL793.SGD","FSM","BK4006","BK4210","IE0031619046.USD","BK4017","BK4168","LU2065731478.USD"],"gpt_icon":0},{"id":"2500145616","title":"Investors more bullish on Fortuna Mining (TSE:FVI) this week as stock lifts 5.4%, despite earnings trending downwards over past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145616?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:41","pubTimestamp":1735915261,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you choose individual stocks with prowess, you can make superior returns. For example, the Fortuna Mining Corp.  share price is up 45% in the last three years, clearly besting the market return of around 13% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 34%.The past week has proven to be lucrative for Fortuna Mining investors, so let's see if fundamentals drove the company's three-year performance.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During three years of share price growth, Fortuna Mining moved from a loss to profitability. So we would expect a higher share price over the period.TSX:FVI Earnings Per Share Growth January ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-more-bullish-fortuna-mining-144101909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","FSM","TSE"],"gpt_icon":0},{"id":"2500144131","title":"Reasons to Retain International Flavors Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500144131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500144131?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:17","pubTimestamp":1735913820,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances Inc. IFF is poised to gain from the end-market demand for flavors and fragrances. IFF’s initiatives are also expected to aid its performance. Improved volumes across all its segments in recent quarters will also drive the company’s performance.Let us delve deeper and analyze the factors that make International Flavors stock worth holding on to at present.Demand for Flavors & Fragrances Drives IFF’s Growth. International Flavors is well-poised to benefit from the demand for a variety of consumer products containing flavors and fragrances. Anticipated growth in emerging markets will likely be a key catalyst. Consequently, International Flavors is focused on gaining shares in emerging markets.Backed by the company’s global presence, diversified business platform, broad product portfolio, and global and regional customer base, it will be able to capitalize on the expansion in flavors and fragrances markets, and deliver long-term growth. Focus on driving g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-international-flavors-stock-141700427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","EQX","BK4006","BK4210","LU2237438978.USD","BK4017","IE00B66KJ199.SGD","IFF","BK4109","IE0031619046.USD","FSM","BK4585","IE00B7SZL793.SGD","LU2065731478.USD","BK4561","IE00B19Z4B17.USD","BK4588","LU0985320562.USD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FSM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"FSM","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-07","symbol":"FSM","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"FSM","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-03-06","symbol":"FSM","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSM","date":"2025-04-17","current":15.474935,"percent":0.317881,"low":-54.106876,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"high":1320.06368,"avg":114.915158,"sd":288.519262,"marketCap":1992165689.51},"quantilePoints":[{"date":"2020-04-24","current":18.209474,"twenty":7.763815,"median":13.768832,"eighty":28.23852,"marketCap":433312626.65},{"date":"2020-05-01","current":21.04536,"twenty":7.78769,"median":13.796939,"eighty":28.227339,"marketCap":500795375.57},{"date":"2020-05-08","current":22.118632,"twenty":7.837358,"median":13.835451,"eighty":28.193375,"marketCap":526334980.37},{"date":"2020-05-15","current":42.204795,"twenty":7.865237,"median":13.903461,"eighty":28.640946,"marketCap":719802778.53},{"date":"2020-05-22","current":45.240509,"twenty":7.879237,"median":13.915184,"eighty":29.400125,"marketCap":771576888.48},{"date":"2020-05-29","current":48.23919,"twenty":7.901094,"median":14.008462,"eighty":30.245818,"marketCap":822719385.75},{"date":"2020-06-05","current":48.711399,"twenty":7.928491,"median":14.156731,"eighty":31.000793,"marketCap":830772908.8},{"date":"2020-06-12","current":47.349947,"twenty":7.941785,"median":14.279366,"eighty":31.855979,"marketCap":807553341.76},{"date":"2020-06-19","current":45.767192,"twenty":7.944747,"median":14.306684,"eighty":36.618381,"marketCap":780559460.61},{"date":"2020-06-26","current":51.103851,"twenty":7.953339,"median":14.354243,"eighty":44.620904,"marketCap":871576176.09},{"date":"2020-07-02","current":52.693759,"twenty":7.960693,"median":14.423327,"eighty":45.360155,"marketCap":898692063.74},{"date":"2020-07-10","current":54.131201,"twenty":7.990811,"median":14.609965,"eighty":46.646236,"marketCap":923207640.77},{"date":"2020-07-17","current":56.279998,"twenty":8.00937,"median":14.818706,"eighty":47.371591,"marketCap":959855365.92},{"date":"2020-07-24","current":70.340712,"twenty":8.013151,"median":14.894253,"eighty":49.151207,"marketCap":1199660848.93},{"date":"2020-07-31","current":72.249802,"twenty":8.070072,"median":15.036639,"eighty":49.839644,"marketCap":1232220369.29},{"date":"2020-08-07","current":72.029263,"twenty":8.121422,"median":15.137025,"eighty":51.283491,"marketCap":1228459075.24},{"date":"2020-08-14","current":1047.61415,"twenty":8.141115,"median":15.251088,"eighty":52.401072,"marketCap":1174375462.32},{"date":"2020-08-21","current":1027.491529,"twenty":8.14856,"median":15.308944,"eighty":53.686689,"marketCap":1151818003.64},{"date":"2020-08-28","current":1163.367479,"twenty":8.153314,"median":15.593426,"eighty":54.633288,"marketCap":1304134943.27},{"date":"2020-09-04","current":1131.982667,"twenty":8.170106,"median":15.851007,"eighty":55.792731,"marketCap":1268952569.45},{"date":"2020-09-11","current":1138.027481,"twenty":8.197135,"median":15.925766,"eighty":63.838973,"marketCap":1275728806.06},{"date":"2020-09-18","current":1243.625937,"twenty":8.25618,"median":16.006956,"eighty":68.235072,"marketCap":1394104675.46},{"date":"2020-09-25","current":1023.14981,"twenty":8.311398,"median":16.177637,"eighty":68.844763,"marketCap":1146950936.59},{"date":"2020-10-02","current":1047.220457,"twenty":8.322307,"median":16.339517,"eighty":69.990621,"marketCap":1173934132.23},{"date":"2020-10-09","current":1147.24646,"twenty":8.328924,"median":16.491532,"eighty":71.488622,"marketCap":1286063281.53},{"date":"2020-10-16","current":1130.325316,"twenty":8.336784,"median":16.77825,"eighty":72.226301,"marketCap":1267094678.52},{"date":"2020-10-23","current":1171.11734,"twenty":8.344876,"median":17.006793,"eighty":72.655906,"marketCap":1312822537.75},{"date":"2020-10-30","current":1086.634498,"twenty":8.364,"median":17.085268,"eighty":73.854113,"marketCap":1218117271.88},{"date":"2020-11-06","current":1320.06368,"twenty":8.390277,"median":17.233526,"eighty":74.895249,"marketCap":1479791385.97},{"date":"2020-11-13","current":59.760299,"twenty":8.413983,"median":17.262031,"eighty":75.289386,"marketCap":1309945753.49},{"date":"2020-11-20","current":54.412243,"twenty":8.447049,"median":17.401985,"eighty":75.1323,"marketCap":1192716358.85},{"date":"2020-11-27","current":52.758829,"twenty":8.488228,"median":17.458584,"eighty":74.945867,"marketCap":1156473541.69},{"date":"2020-12-04","current":55.782157,"twenty":8.495896,"median":17.662593,"eighty":74.724381,"marketCap":1222744877.97},{"date":"2020-12-11","current":54.775423,"twenty":8.515537,"median":17.793959,"eighty":74.606596,"marketCap":1200677270.7},{"date":"2020-12-18","current":61.930513,"twenty":8.523018,"median":17.845681,"eighty":74.327516,"marketCap":1357516858.61},{"date":"2020-12-24","current":63.291967,"twenty":8.539032,"median":17.909797,"eighty":73.879012,"marketCap":1387359922.96},{"date":"2020-12-31","current":68.981572,"twenty":8.556316,"median":17.955655,"eighty":73.829214,"marketCap":1512076050.86},{"date":"2021-01-08","current":72.577186,"twenty":8.597836,"median":18.209474,"eighty":74.667346,"marketCap":1590891921.53},{"date":"2021-01-15","current":63.540304,"twenty":8.617746,"median":18.330763,"eighty":74.48138,"marketCap":1392803463.55},{"date":"2021-01-22","current":60.089989,"twenty":8.620669,"median":18.380854,"eighty":74.103264,"marketCap":1317172561.61},{"date":"2021-01-29","current":65.017412,"twenty":8.641582,"median":18.44442,"eighty":73.841663,"marketCap":1425181690.16},{"date":"2021-02-05","current":63.732518,"twenty":8.664015,"median":18.557075,"eighty":73.841663,"marketCap":1397016792.16},{"date":"2021-02-12","current":64.367413,"twenty":8.675293,"median":18.57156,"eighty":73.39364,"marketCap":1410933699.93},{"date":"2021-02-19","current":61.41576,"twenty":8.685629,"median":18.609521,"eighty":73.060576,"marketCap":1346233470.09},{"date":"2021-02-26","current":63.319425,"twenty":8.716534,"median":18.675346,"eighty":72.871939,"marketCap":1387961785.94},{"date":"2021-03-05","current":56.082397,"twenty":8.753312,"median":18.846798,"eighty":72.655906,"marketCap":1229326142.15},{"date":"2021-03-12","current":61.256285,"twenty":8.761575,"median":18.889941,"eighty":72.581413,"marketCap":1320256720},{"date":"2021-03-19","current":62.1709,"twenty":8.765222,"median":18.98237,"eighty":72.532082,"marketCap":1339969394.28},{"date":"2021-03-26","current":57.1571,"twenty":8.770446,"median":19.085363,"eighty":72.379661,"marketCap":1231906975.12},{"date":"2021-04-01","current":57.594193,"twenty":8.770895,"median":19.127201,"eighty":72.251972,"marketCap":1241327631.42},{"date":"2021-04-09","current":62.649425,"twenty":8.775367,"median":19.167329,"eighty":72.238052,"marketCap":1350283074.14},{"date":"2021-04-16","current":66.237224,"twenty":8.796767,"median":19.196103,"eighty":72.158693,"marketCap":1427610893.16},{"date":"2021-04-23","current":66.265319,"twenty":8.821094,"median":19.252107,"eighty":71.98467,"marketCap":1428216432.71},{"date":"2021-04-30","current":51.594296,"twenty":8.836874,"median":19.356388,"eighty":71.802313,"marketCap":1112011855.48},{"date":"2021-05-07","current":55.440722,"twenty":8.859075,"median":19.409035,"eighty":71.776003,"marketCap":1194913877.5},{"date":"2021-05-14","current":22.330337,"twenty":8.869335,"median":19.552793,"eighty":71.6806,"marketCap":1171293152.39},{"date":"2021-05-21","current":23.542061,"twenty":8.877612,"median":19.730562,"eighty":71.395978,"marketCap":1234851717.73},{"date":"2021-05-28","current":24.520176,"twenty":8.893749,"median":19.821996,"eighty":71.010285,"marketCap":1286156781.48},{"date":"2021-06-04","current":24.068852,"twenty":8.895172,"median":19.858066,"eighty":70.572172,"marketCap":1262483500.2},{"date":"2021-06-11","current":23.303509,"twenty":8.899757,"median":19.957904,"eighty":70.343666,"marketCap":1222338957.97},{"date":"2021-06-18","current":20.532685,"twenty":8.90473,"median":20.123226,"eighty":70.340712,"marketCap":1077000927.46},{"date":"2021-06-25","current":19.860963,"twenty":8.932408,"median":20.090248,"eighty":70.277867,"marketCap":1041767103.81},{"date":"2021-07-02","current":30.500675,"twenty":8.948445,"median":20.078637,"eighty":69.559753,"marketCap":1599851920.62},{"date":"2021-07-09","current":29.397548,"twenty":8.957024,"median":20.126672,"eighty":69.390968,"marketCap":1541989544.19},{"date":"2021-07-16","current":26.876085,"twenty":8.970153,"median":20.202424,"eighty":69.30804,"marketCap":1409731304.91},{"date":"2021-07-23","current":24.200018,"twenty":9.01882,"median":20.233973,"eighty":69.266896,"marketCap":1269363563.6},{"date":"2021-07-30","current":26.419499,"twenty":9.032782,"median":20.318475,"eighty":69.201195,"marketCap":1385781982.28},{"date":"2021-08-06","current":24.755142,"twenty":9.038682,"median":20.352054,"eighty":69.025751,"marketCap":1298481490.88},{"date":"2021-08-13","current":17.162102,"twenty":9.042354,"median":20.337169,"eighty":68.98236,"marketCap":1274972523.39},{"date":"2021-08-20","current":14.984558,"twenty":9.049933,"median":20.287118,"eighty":68.894502,"marketCap":1113202840.38},{"date":"2021-08-27","current":17.140484,"twenty":9.066755,"median":20.217727,"eighty":68.81679,"marketCap":1273366547.67},{"date":"2021-09-03","current":17.897922,"twenty":9.098841,"median":20.183937,"eighty":68.642894,"marketCap":1329636671.99},{"date":"2021-09-10","current":16.481486,"twenty":9.134924,"median":20.126672,"eighty":68.571899,"marketCap":1224409579.46},{"date":"2021-09-17","current":16.554282,"twenty":9.16529,"median":20.073918,"eighty":68.518716,"marketCap":1229817582.83},{"date":"2021-09-24","current":15.728695,"twenty":9.174945,"median":19.928008,"eighty":68.478615,"marketCap":1168484808.62},{"date":"2021-10-01","current":15.319974,"twenty":9.185052,"median":19.860963,"eighty":68.126604,"marketCap":1138120871.17},{"date":"2021-10-08","current":16.263518,"twenty":9.201632,"median":19.821996,"eighty":67.892961,"marketCap":1208216756.75},{"date":"2021-10-15","current":18.01171,"twenty":9.213086,"median":19.730562,"eighty":67.831531,"marketCap":1338089928.54},{"date":"2021-10-22","current":19.28778,"twenty":9.221191,"median":19.680393,"eighty":67.525496,"marketCap":1432889181.36},{"date":"2021-10-29","current":18.983792,"twenty":9.235662,"median":19.723946,"eighty":66.93663,"marketCap":1410305947.54},{"date":"2021-11-05","current":19.889865,"twenty":9.274387,"median":19.680393,"eighty":66.424504,"marketCap":1477618053.84},{"date":"2021-11-12","current":18.525545,"twenty":9.311466,"median":19.723946,"eighty":66.248462,"marketCap":1125389810.41},{"date":"2021-11-19","current":18.422463,"twenty":9.330527,"median":19.633183,"eighty":66.200183,"marketCap":1119127796.99},{"date":"2021-11-26","current":16.699661,"twenty":9.33819,"median":19.558659,"eighty":66.098691,"marketCap":1014471002.5},{"date":"2021-12-03","current":15.818102,"twenty":9.347262,"median":19.48815,"eighty":65.741093,"marketCap":960918051.38},{"date":"2021-12-10","current":15.512405,"twenty":9.357716,"median":19.406802,"eighty":65.339198,"marketCap":942347596.91},{"date":"2021-12-17","current":15.654106,"twenty":9.361618,"median":19.3142,"eighty":65.245424,"marketCap":950955642.87},{"date":"2021-12-23","current":19.064438,"twenty":9.37313,"median":19.28778,"eighty":65.156217,"marketCap":1158126474.31},{"date":"2021-12-31","current":18.733482,"twenty":9.411029,"median":19.282246,"eighty":64.969307,"marketCap":1138021548.97},{"date":"2022-01-07","current":17.28152,"twenty":9.414018,"median":19.224433,"eighty":64.755579,"marketCap":1049817770.02},{"date":"2022-01-14","current":17.633098,"twenty":9.421654,"median":19.182142,"eighty":64.666493,"marketCap":1071175396.33},{"date":"2022-01-21","current":17.77377,"twenty":9.44815,"median":19.177407,"eighty":64.651111,"marketCap":1079721022.17},{"date":"2022-01-28","current":15.532431,"twenty":9.450922,"median":19.167329,"eighty":64.475069,"marketCap":943564126.24},{"date":"2022-02-04","current":15.525131,"twenty":9.500573,"median":19.127201,"eighty":64.447006,"marketCap":943120663},{"date":"2022-02-11","current":17.336365,"twenty":9.513219,"median":19.06466,"eighty":64.373386,"marketCap":1053149493.41},{"date":"2022-02-18","current":17.476804,"twenty":9.513219,"median":18.983081,"eighty":63.878732,"marketCap":1061680876.05},{"date":"2022-02-25","current":17.709605,"twenty":9.513219,"median":18.906094,"eighty":63.68645,"marketCap":1075823098.05},{"date":"2022-03-04","current":19.478497,"twenty":9.513219,"median":18.889941,"eighty":63.111998,"marketCap":1183279706.9},{"date":"2022-03-11","current":20.538549,"twenty":9.513219,"median":18.889941,"eighty":62.841714,"marketCap":1247675766.97},{"date":"2022-03-18","current":20.000843,"twenty":9.513219,"median":18.889941,"eighty":62.179344,"marketCap":1215011171.83},{"date":"2022-03-25","current":19.367212,"twenty":9.513219,"median":18.889941,"eighty":61.886581,"marketCap":1120916139.02},{"date":"2022-04-01","current":19.880607,"twenty":9.513219,"median":18.880764,"eighty":61.49399,"marketCap":1150629875.5},{"date":"2022-04-08","current":20.549913,"twenty":9.513219,"median":18.880764,"eighty":60.32215,"marketCap":1189367346.34},{"date":"2022-04-14","current":22.424975,"twenty":9.513219,"median":18.880764,"eighty":59.672837,"marketCap":1297890263.31},{"date":"2022-04-22","current":19.059039,"twenty":9.513219,"median":18.880764,"eighty":58.097059,"marketCap":1103079972.44},{"date":"2022-04-29","current":17.685861,"twenty":9.513219,"median":18.789165,"eighty":57.479067,"marketCap":1023604591.06},{"date":"2022-05-06","current":16.557363,"twenty":9.513219,"median":18.681556,"eighty":56.942506,"marketCap":958290508.69},{"date":"2022-05-13","current":15.352727,"twenty":9.513219,"median":18.596355,"eighty":56.100558,"marketCap":883411276.08},{"date":"2022-05-20","current":17.283628,"twenty":9.557317,"median":18.596355,"eighty":56.100558,"marketCap":994517230.21},{"date":"2022-05-27","current":17.608661,"twenty":9.688481,"median":18.596355,"eighty":56.100558,"marketCap":1013219962.03},{"date":"2022-06-03","current":17.99833,"twenty":9.760086,"median":18.616591,"eighty":56.100558,"marketCap":1035641937.28},{"date":"2022-06-10","current":18.568127,"twenty":9.888525,"median":18.616591,"eighty":56.100558,"marketCap":1068428623},{"date":"2022-06-17","current":15.558612,"twenty":9.955714,"median":18.616591,"eighty":56.100558,"marketCap":895258052.46},{"date":"2022-06-24","current":15.959972,"twenty":10.036297,"median":18.623661,"eighty":56.118718,"marketCap":918352757.61},{"date":"2022-07-01","current":14.389789,"twenty":10.103789,"median":18.623661,"eighty":56.118718,"marketCap":828002856.37},{"date":"2022-07-08","current":13.775404,"twenty":10.158233,"median":18.623661,"eighty":56.118718,"marketCap":792650564.61},{"date":"2022-07-15","current":13.419984,"twenty":10.481309,"median":18.623661,"eighty":56.118718,"marketCap":772199292.4},{"date":"2022-07-22","current":13.031511,"twenty":10.643943,"median":18.623661,"eighty":56.118718,"marketCap":749846154.26},{"date":"2022-07-29","current":14.539886,"twenty":10.794974,"median":18.623661,"eighty":56.118718,"marketCap":836639556.51},{"date":"2022-08-05","current":14.434334,"twenty":11.342516,"median":18.623661,"eighty":56.118718,"marketCap":830566002.09},{"date":"2022-08-12","current":17.936429,"twenty":12.021011,"median":18.663012,"eighty":56.118718,"marketCap":783588766.1},{"date":"2022-08-19","current":16.165226,"twenty":12.468218,"median":18.663012,"eighty":56.118718,"marketCap":706210249.76},{"date":"2022-08-26","current":16.270867,"twenty":12.636474,"median":18.663012,"eighty":56.118718,"marketCap":710825350.25},{"date":"2022-09-02","current":15.178977,"twenty":12.77783,"median":18.663012,"eighty":56.118718,"marketCap":663124000.21},{"date":"2022-09-09","current":16.619602,"twenty":12.926661,"median":18.663012,"eighty":56.118718,"marketCap":726060544.37},{"date":"2022-09-16","current":15.880736,"twenty":12.983823,"median":18.663012,"eighty":56.118718,"marketCap":693781711.01},{"date":"2022-09-23","current":14.262314,"twenty":13.058781,"median":18.663012,"eighty":56.118718,"marketCap":623077732.32},{"date":"2022-09-30","current":16.81303,"twenty":13.097135,"median":18.663012,"eighty":56.118718,"marketCap":734510848.17},{"date":"2022-10-07","current":18.817313,"twenty":13.13173,"median":18.676609,"eighty":56.118718,"marketCap":822071930.47},{"date":"2022-10-14","current":17.267151,"twenty":13.153113,"median":18.686503,"eighty":56.118718,"marketCap":754350021.27},{"date":"2022-10-21","current":18.816153,"twenty":13.180365,"median":18.691241,"eighty":56.118718,"marketCap":822021254.81},{"date":"2022-10-28","current":18.804593,"twenty":13.213076,"median":18.733482,"eighty":56.118718,"marketCap":821516286.44},{"date":"2022-11-04","current":19.597138,"twenty":13.253169,"median":18.804593,"eighty":56.118718,"marketCap":856140154.79},{"date":"2022-11-11","current":25.026696,"twenty":13.292536,"median":18.863368,"eighty":56.118718,"marketCap":1010728132.52},{"date":"2022-11-18","current":24.713941,"twenty":13.349278,"median":18.898532,"eighty":56.118718,"marketCap":998097208.72},{"date":"2022-11-25","current":26.108278,"twenty":13.415769,"median":18.98237,"eighty":56.118718,"marketCap":1054408904.61},{"date":"2022-12-02","current":27.902558,"twenty":13.450929,"median":19.059039,"eighty":56.118718,"marketCap":1126872716.41},{"date":"2022-12-09","current":27.371495,"twenty":13.533496,"median":19.105844,"eighty":56.118718,"marketCap":1105425220.01},{"date":"2022-12-16","current":26.604086,"twenty":13.589343,"median":19.169448,"eighty":56.118718,"marketCap":1074432618.86},{"date":"2022-12-23","current":27.711873,"twenty":13.644262,"median":19.187423,"eighty":56.118718,"marketCap":1119171710.68},{"date":"2022-12-30","current":27.022417,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1091327315.98},{"date":"2023-01-06","current":26.087076,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1053552634.28},{"date":"2023-01-13","current":26.412245,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1066684932.45},{"date":"2023-01-20","current":27.062404,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1092942238.22},{"date":"2023-01-27","current":28.389342,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1146531972.24},{"date":"2023-02-03","current":26.631547,"twenty":13.74351,"median":19.224433,"eighty":56.118718,"marketCap":1075541665.36},{"date":"2023-02-10","current":25.006878,"twenty":13.74351,"median":19.28778,"eighty":56.118718,"marketCap":1009927791},{"date":"2023-02-17","current":24.426611,"twenty":13.74351,"median":19.324761,"eighty":56.118718,"marketCap":986493129.75},{"date":"2023-02-24","current":22.846178,"twenty":13.74351,"median":19.40457,"eighty":56.118718,"marketCap":922665750.48},{"date":"2023-03-03","current":24.741451,"twenty":13.74351,"median":19.478497,"eighty":56.118718,"marketCap":999208230.36},{"date":"2023-03-10","current":22.948253,"twenty":13.74351,"median":19.603567,"eighty":56.118718,"marketCap":926788126.24},{"date":"2023-03-17","current":-7.73779,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":991458567.3},{"date":"2023-03-24","current":-8.006137,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":1025842296.48},{"date":"2023-03-31","current":-8.622695,"twenty":13.717952,"median":19.600352,"eighty":56.100558,"marketCap":1104843151.94},{"date":"2023-04-06","current":-9.005249,"twenty":13.739628,"median":19.607066,"eighty":56.136879,"marketCap":1153860575.07},{"date":"2023-04-14","current":-9.311083,"twenty":13.76251,"median":19.629314,"eighty":56.215919,"marketCap":1193047744.25},{"date":"2023-05-12","current":-7.873069,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":1008792097.61},{"date":"2023-05-19","current":-6.899981,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":988898453.49},{"date":"2023-05-26","current":-6.565015,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":940891374.38},{"date":"2023-06-02","current":-7.143673,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":1023823981.58},{"date":"2023-06-09","current":-7.17367,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":1028123275.25},{"date":"2023-06-16","current":-6.671427,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":956142244.1},{"date":"2023-06-23","current":-6.210927,"twenty":13.831447,"median":19.847375,"eighty":56.897969,"marketCap":890143800.35},{"date":"2023-06-30","current":-6.496637,"twenty":13.840881,"median":19.860963,"eighty":56.942506,"marketCap":931091506.24},{"date":"2023-07-07","current":-6.256516,"twenty":13.818166,"median":19.860963,"eighty":56.942506,"marketCap":896677600.2},{"date":"2023-07-14","current":-7.114408,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1019629798.83},{"date":"2023-07-21","current":-7.512994,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1076754753.78},{"date":"2023-07-28","current":-7.013954,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1005232871.8},{"date":"2023-08-04","current":-6.662961,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":954928797.78},{"date":"2023-08-11","current":-5.940848,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":846642107.93},{"date":"2023-08-18","current":-5.826739,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":830380282.63},{"date":"2023-08-25","current":-6.169907,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879285764.1},{"date":"2023-09-01","current":-6.333465,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":902594836.37},{"date":"2023-09-08","current":-5.671871,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":808309690.42},{"date":"2023-09-15","current":-5.997976,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":854783516.14},{"date":"2023-09-22","current":-6.1707,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879398867.76},{"date":"2023-09-28","current":-5.737252,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":817627142.16},{"date":"2023-10-06","current":-5.917072,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":843253763.79},{"date":"2023-10-13","current":-5.979939,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":852212999.63},{"date":"2023-10-20","current":-6.583246,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":938191581.2},{"date":"2023-10-27","current":-6.080204,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":866502052.98},{"date":"2023-11-03","current":-6.065508,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":864407625.82},{"date":"2023-11-10","current":-8.302953,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":924052314.11},{"date":"2023-11-17","current":-9.727346,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1082575800.09},{"date":"2023-11-24","current":-9.930124,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1105143357.81},{"date":"2023-12-01","current":-10.671526,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1187655511.02},{"date":"2023-12-08","current":-10.26903,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1142860855.59},{"date":"2023-12-15","current":-10.820889,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1204278366.85},{"date":"2023-12-22","current":-10.933219,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1216779797.42},{"date":"2023-12-29","current":-10.724452,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1193545723.12},{"date":"2024-01-05","current":-10.149343,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1129540623.17},{"date":"2024-01-12","current":-9.961864,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1108675764.9},{"date":"2024-01-19","current":-8.651355,"twenty":13.876279,"median":19.966156,"eighty":57.149811,"marketCap":962826675.41},{"date":"2024-01-26","current":-8.550095,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":951557162.22},{"date":"2024-02-02","current":-8.774766,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":976561247.25},{"date":"2024-02-09","current":-8.200647,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":912666396.45},{"date":"2024-02-16","current":-7.953315,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":885140287.23},{"date":"2024-02-23","current":-7.530243,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":838055850.72},{"date":"2024-03-01","current":-7.489741,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":833548248.63},{"date":"2024-03-08","current":-19.527817,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":992716141.49},{"date":"2024-03-15","current":-20.301306,"twenty":13.843763,"median":19.91677,"eighty":57.135232,"marketCap":1032037195.47},{"date":"2024-03-22","current":-20.768752,"twenty":13.778506,"median":19.91677,"eighty":57.135232,"marketCap":1055800260.87},{"date":"2024-03-28","current":-21.881015,"twenty":13.548531,"median":19.91677,"eighty":57.135232,"marketCap":1112343264.29},{"date":"2024-04-05","current":-27.318378,"twenty":13.315212,"median":19.941463,"eighty":57.142522,"marketCap":1388757046},{"date":"2024-04-12","current":-28.663208,"twenty":13.081229,"median":19.941463,"eighty":57.142522,"marketCap":1457122880.34},{"date":"2024-04-19","current":-27.251929,"twenty":1.585224,"median":19.941463,"eighty":57.142522,"marketCap":1385379048.96},{"date":"2024-04-26","current":-28.712378,"twenty":-5.750385,"median":19.91677,"eighty":57.135232,"marketCap":1459622470.66},{"date":"2024-05-03","current":-28.176496,"twenty":-5.825645,"median":19.91677,"eighty":57.135232,"marketCap":1432380345.31},{"date":"2024-05-10","current":-44.720203,"twenty":-5.926582,"median":19.91677,"eighty":57.135232,"marketCap":1586001975.24},{"date":"2024-05-17","current":-46.848332,"twenty":-5.984036,"median":19.889865,"eighty":57.135232,"marketCap":1661476078.73},{"date":"2024-05-24","current":-50.024188,"twenty":-6.052515,"median":19.889865,"eighty":57.135232,"marketCap":1774107836.44},{"date":"2024-05-31","current":-53.697364,"twenty":-6.071386,"median":19.889865,"eighty":57.135232,"marketCap":1904377000.83},{"date":"2024-06-07","current":-45.719714,"twenty":-6.135979,"median":19.889865,"eighty":57.135232,"marketCap":1621449657.71},{"date":"2024-06-14","current":-42.116223,"twenty":-6.169907,"median":19.903317,"eighty":57.142522,"marketCap":1493651845.23},{"date":"2024-06-21","current":-43.97464,"twenty":-6.209031,"median":19.889865,"eighty":57.149811,"marketCap":1559560599.25},{"date":"2024-06-28","current":-42.350836,"twenty":-6.240212,"median":19.830215,"eighty":57.208943,"marketCap":1501972377.13},{"date":"2024-07-05","current":-44.959713,"twenty":-6.312342,"median":19.729106,"eighty":57.208943,"marketCap":1594496229.66},{"date":"2024-07-12","current":-46.694793,"twenty":-6.367392,"median":19.619501,"eighty":57.208943,"marketCap":1656030825.13},{"date":"2024-07-15","current":-45.862188,"twenty":-6.383763,"median":19.607066,"eighty":57.208943,"marketCap":1626502481.04},{"date":"2024-08-02","current":-40.084475,"twenty":-6.426593,"median":19.424965,"eighty":57.450626,"marketCap":1421595918.62},{"date":"2024-08-09","current":624.037911,"twenty":-6.47825,"median":19.348641,"eighty":57.594193,"marketCap":1264924847.04},{"date":"2024-08-16","current":697.629115,"twenty":-6.47825,"median":19.348641,"eighty":58.783505,"marketCap":1415489473.15},{"date":"2024-08-23","current":743.355919,"twenty":-6.47825,"median":19.348641,"eighty":60.089989,"marketCap":1508269160.22},{"date":"2024-08-30","current":716.034188,"twenty":-6.47825,"median":19.348641,"eighty":61.256285,"marketCap":1452833367.46},{"date":"2024-09-06","current":663.420427,"twenty":-6.47825,"median":19.348641,"eighty":61.520389,"marketCap":1346080046.73},{"date":"2024-09-13","current":727.011047,"twenty":-6.47825,"median":19.348641,"eighty":61.930513,"marketCap":1475105414.73},{"date":"2024-09-20","current":751.260915,"twenty":-6.47825,"median":19.348641,"eighty":62.406366,"marketCap":1524308395.56},{"date":"2024-09-27","current":787.54972,"twenty":-6.47825,"median":19.348641,"eighty":62.957606,"marketCap":1597938382.45},{"date":"2024-10-04","current":748.036637,"twenty":-6.47825,"median":19.348641,"eighty":63.319425,"marketCap":1517766335.86},{"date":"2024-10-11","current":728.489169,"twenty":-6.47825,"median":19.348641,"eighty":63.720991,"marketCap":1478104524.04},{"date":"2024-10-18","current":721.57603,"twenty":-6.47825,"median":19.348641,"eighty":64.086089,"marketCap":1464077764.4},{"date":"2024-10-25","current":804.08258,"twenty":-6.47825,"median":19.348641,"eighty":64.475069,"marketCap":1631483553.84},{"date":"2024-10-31","current":785.706494,"twenty":-6.47825,"median":19.348641,"eighty":65.017412,"marketCap":1594198476.5},{"date":"2024-11-08","current":59.985201,"twenty":-6.480174,"median":19.336701,"eighty":65.49869,"marketCap":1504128906.49},{"date":"2024-11-15","current":58.940516,"twenty":-6.480174,"median":19.336701,"eighty":65.300907,"marketCap":1477933421.11},{"date":"2024-11-22","current":62.492159,"twenty":-6.480174,"median":19.336701,"eighty":64.654957,"marketCap":1566990890.59},{"date":"2024-11-29","current":60.202195,"twenty":-6.480174,"median":19.336701,"eighty":64.373386,"marketCap":1509570033.19},{"date":"2024-12-06","current":61.27767,"twenty":-6.480174,"median":19.336701,"eighty":63.878732,"marketCap":1536537561.74},{"date":"2024-12-13","current":61.306334,"twenty":-6.480174,"median":19.336701,"eighty":63.68645,"marketCap":1537256325.87},{"date":"2024-12-20","current":54.231683,"twenty":-6.480174,"median":19.336701,"eighty":63.297459,"marketCap":1359859464.43},{"date":"2024-12-27","current":54.203766,"twenty":-6.480174,"median":19.336701,"eighty":62.977591,"marketCap":1359159429.63},{"date":"2025-01-03","current":57.036069,"twenty":-6.480174,"median":19.336701,"eighty":62.651085,"marketCap":1430179435.09},{"date":"2025-01-10","current":56.834737,"twenty":-6.482098,"median":19.324761,"eighty":62.231234,"marketCap":1425131018.89},{"date":"2025-01-17","current":53.64434,"twenty":-6.482098,"median":19.324761,"eighty":62.009591,"marketCap":1345131828},{"date":"2025-01-24","current":55.626656,"twenty":-6.482098,"median":19.324761,"eighty":61.756958,"marketCap":1394838387.81},{"date":"2025-01-31","current":63.565765,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1593911554.34},{"date":"2025-02-07","current":66.381712,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1664521434.61},{"date":"2025-02-14","current":66.981523,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1679561686.89},{"date":"2025-02-21","current":60.105318,"twenty":-6.482098,"median":19.324761,"eighty":61.289136,"marketCap":1507140838.35},{"date":"2025-02-28","current":54.125254,"twenty":-6.482098,"median":19.324761,"eighty":60.602607,"marketCap":1357190752.78},{"date":"2025-03-07","current":11.30682,"twenty":-6.484022,"median":19.288473,"eighty":60.121076,"marketCap":1455583452.28},{"date":"2025-03-14","current":12.936785,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1665417006.56},{"date":"2025-03-21","current":14.419002,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1856230198.76},{"date":"2025-03-28","current":14.872593,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1914623280.56},{"date":"2025-04-04","current":14.515465,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1868648371.27},{"date":"2025-04-11","current":14.76135,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1900302454.09},{"date":"2025-04-17","current":15.474935,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1992165689.51}],"updateTime":1745156431634}}}