US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortuna Silver Mines

6.37

-0.1300-2.00%

Post-market: 6.390.0200+0.31%19:52 EDT

Volume:11.38M

Turnover:73.13M

Market Cap:1.95B

PE:15.54

High:6.53

Open:6.37

Low:6.11

Close:6.50

Loading ...

Overview Company News Filings

What FSM Holdings Limited's (HKG:1721) P/S Is Not Telling You

Simply Wall St.

FSM Holdings Appoints Former COO as CEO

MT Newswires Live

FSM Holdings Limited Announces Board Structure

FSM Holdings Appoints New CEO to Drive Growth

Fortuna Mining's (TSE:FVI) Performance Is Even Better Than Its Earnings Suggest

Simply Wall St.

Fortuna Mining Third Quarter 2024 Earnings: EPS: US$0.16 (vs US$0.094 in 3Q 2023)

Simply Wall St.

Fortuna Mining Corp (FSM) Q3 2024 Earnings Call Highlights: Record Sales and Strategic Growth ...

Stock Track | Fortuna Silver Mines Soars in Pre-Market on Strong Q3 Earnings Beat

Fortuna Silver Mines Q3 2024 Adj. EPS $0.16 Beats $0.12 Estimate, Sales $274.900M Beat $265.956M Estimate

Fortuna Mining Corp reports results for the quarter ended in September 30 - Earnings Summary

Fortuna Silver Mines Reports Record Q3 2024 Earnings

Stock Track | Fortuna Silver Mines Reports Record Q3 Earnings on Higher Metal Prices

Fortuna Silver Mines reports Q3 EPS 16c, consensus 12c

Fortuna reports record earnings for the third quarter of 2024

Press Release: IFS Q3 2024 Financial Results: Record Growth Accelerated by Increasing Demand for Industrial AI reflected in ARR growth of 30%

STMicroelectronics’ innovative biosensing technology enables next-generation wearables for individual healthcare and fitness

Spot Gold Hits a New Record High; Gold and Silver Stocks Jump

Tiger Newspress

Fortuna to release third quarter 2024 financial results on November 6, 2024; Conference call at 12 pm EST on November 7, 2024

Gold and Silver Stocks Climb As Gold Hits Another High and Silver Scales A Near 12-Year Peak

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","market":"US","secType":"STK","nameCN":"Fortuna Silver Mines","latestPrice":6.37,"timestamp":1744920000000,"preClose":6.5,"halted":0,"volume":11380916,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.37,"latestTime":"19:52 EDT","volume":83312,"amount":531469.89236,"timestamp":1744933942613},"delay":0,"floatShares":302009932,"shares":306528189,"eps":0.41,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":6.37,"high":6.53,"low":6.11,"amount":73127548.8215892,"amplitude":0.064615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.5,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.5,"latestTime":"09:14 EDT","volume":5690,"amount":36236.685339999996,"timestamp":1744895670403},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.37,"latestTime":"19:52 EDT","volume":83312,"amount":531469.89236,"timestamp":1744933942613},"volumeRatio":0.6907391617774201,"impliedVol":0.9603,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","floatShares":302009932,"roa":"7.23%","roe":"10.30%","lyrEps":0.416773,"volumeRatio":0.6907391617774201,"shares":306528189,"dividePrice":0,"high":6.53,"amplitude":0.064615,"preClose":6.5,"low":6.11,"week52Low":3.86,"pbRate":"1.39","psRate":"1.84","week52High":6.76,"institutionHeld":0,"latestPrice":6.37,"eps":0.41,"divideRate":0,"volume":11380916,"delay":0,"ttmEps":0.41,"open":6.37,"prevYearClose":4.29,"prevWeekClose":6.48,"prevMonthClose":6.1,"prevQuarterClose":6.1,"fiveDayClose":6.23,"twentyDayClose":6.08,"sixtyDayClose":4.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484131438","title":"What FSM Holdings Limited's (HKG:1721) P/S Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484131438?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:03","pubTimestamp":1732057437,"startTime":"0","endTime":"0","summary":"FSM Holdings Limited's ( HKG:1721 ) price-to-sales (or \"P/S\") ratio of 5.3x may look like a poor investment opportunity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1721/fsm-holdings-shares/news/what-fsm-holdings-limiteds-hkg1721-ps-is-not-telling-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1183","FSM","01721","BK4210"],"gpt_icon":0},{"id":"2483137608","title":"FSM Holdings Appoints Former COO as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2483137608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483137608?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:48","pubTimestamp":1731674936,"startTime":"0","endTime":"0","summary":"FSM Holdings  appointed Wong Yet Lian as chief executive officer and an executive director effective Friday, a same-day bourse filing said.Wong joined the sheet metal manufacturer in 1992 and currently serves as director of certain units of the group's business in Singapore and Malaysia.She was the company's chief operations officer from February 2018 until April 2020.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","COO","BK4588","LU2272731782.SGD","LU2211815571.USD","BK4210","FSM","LU2272731600.USD","01721","BK1183","GB00BDT5M118.USD","LU1992135472.HKD","BK4585","LU1992135399.USD"],"gpt_icon":0},{"id":"2483341068","title":"FSM Holdings Limited Announces Board Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341068?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:11","pubTimestamp":1731661911,"startTime":"0","endTime":"0","summary":"FSM Holdings Limited (HK:1721) has released an update. FSM Holdings Limited has announced its board of directors and their roles, featuring Li Thet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fsm-holdings-limited-announces-board-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fsm-holdings-limited-announces-board-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2483346881","title":"FSM Holdings Appoints New CEO to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483346881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483346881?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:39","pubTimestamp":1731659987,"startTime":"0","endTime":"0","summary":"FSM Holdings Limited (HK:1721) has released an update. FSM Holdings Limited has announced the appointment of Ms. Wong Yet Lian as the new Executive...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fsm-holdings-appoints-new-ceo-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fsm-holdings-appoints-new-ceo-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2483770038","title":"Fortuna Mining's (TSE:FVI) Performance Is Even Better Than Its Earnings Suggest","url":"https://stock-news.laohu8.com/highlight/detail?id=2483770038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483770038?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:09","pubTimestamp":1731582545,"startTime":"0","endTime":"0","summary":"Fortuna Mining Corp.'s  earnings announcement last week was disappointing for investors, despite the decent profit numbers. Our analysis says that investors should be optimistic, as the strong profit is built on solid foundations.TSX:FVI Earnings and Revenue History November 14th 2024. For anyone who wants to understand Fortuna Mining's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$35m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Fortuna Mining to produce a higher profit next year, all else being equal.Unusual items  de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RSv.92.WZzh2CYPxxvB4dQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/34f63b3b22c8329a2cc9c9a2287c3708","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RSv.92.WZzh2CYPxxvB4dQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/34f63b3b22c8329a2cc9c9a2287c3708"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-minings-tse-fvi-performance-110905247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","FSM"],"gpt_icon":0},{"id":"2481127920","title":"Fortuna Mining Third Quarter 2024 Earnings: EPS: US$0.16 (vs US$0.094 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481127920?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:33","pubTimestamp":1731062018,"startTime":"0","endTime":"0","summary":"TSX:FVI Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is expected to decline by 10% p.a. on average during the next 2 years, while revenues in the Metals and Mining industry in Canada are expected to grow by 16%.Performance of the Canadian Metals and Mining industry.The company's shares are down 2.8% from a week ago.We should say that we've discovered 2 warning signs for Fortuna Mining that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-mining-third-quarter-2024-103338344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM"],"gpt_icon":0},{"id":"2481145401","title":"Fortuna Mining Corp (FSM) Q3 2024 Earnings Call Highlights: Record Sales and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145401","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145401?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:26","pubTimestamp":1731050782,"startTime":"0","endTime":"0","summary":"Revenue: Record sales of $275 million for Q3 2024.Earnings: Net income of $50.5 million, or $0.16 per share.EBITDA: $131 million, representing a 48% margin over sales.Free Cash Flow: $56 million from ongoing operations.Cash Cost: $1,059 per gold equivalent ounce for the quarter.Capital Expenditure: $98 million executed for the first nine months, 75% of the annual budget.Gold Production: 63,004 ounces from West African operations in Q3 2024.Cash Position: $181 million at the end of the quarter.Total Liquidity: $431 million, including a $250 million revolving credit facility.Exploration Budget: Increased from $37 million to $44 million for 2024.GuruFocus has detected 5 Warning Signs with FSM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fortuna Mining Corp  reported record sales of $275 million for Q3 2024, with expectations to surpass $1 billion in sales for the year.West African operations, particularly Yaramoko and Seguela, exceede","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4.4aGi0L0fjWTnTmmqrhtQ--~B/aD02Mjt3PTIxOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/0cd3764ec4a45ad8c583fa3e43f25acc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4.4aGi0L0fjWTnTmmqrhtQ--~B/aD02Mjt3PTIxOTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/0cd3764ec4a45ad8c583fa3e43f25acc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-mining-corp-fsm-q3-072622031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM"],"gpt_icon":0},{"id":"1163407309","title":"Stock Track | Fortuna Silver Mines Soars in Pre-Market on Strong Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1163407309","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163407309?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:34","pubTimestamp":1730986465,"startTime":"0","endTime":"0","summary":"Shares of Fortuna Silver Mines Inc.  surged over 5% in pre-market trading on Wednesday after the Canadian mining company reported better-than-expected earnings for the third quarter of 2024.According to the earnings release, Fortuna Silver Mines posted adjusted earnings per share of $0.17 for Q3, beating analysts' consensus estimate of $0.12 by a wide margin. The company's quarterly revenue of $274.9 million also exceeded Wall Street's expectations of $265.96 million.The strong quarterly results","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Fortuna Silver Mines Soars in Pre-Market on Strong Q3 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSM"],"gpt_icon":0},{"id":"2481794779","title":"Fortuna Silver Mines Q3 2024 Adj. EPS $0.16 Beats $0.12 Estimate, Sales $274.900M Beat $265.956M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481794779","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481794779?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:20","pubTimestamp":1730964007,"startTime":"0","endTime":"0","summary":"Fortuna Silver Mines (NYSE:FSM) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.12 by 33.33 percent. This is a 77.78 percent increase over earnings of $0.09 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41797611/fortuna-silver-mines-q3-2024-adj-eps-0-16-beats-0-12-estimate-sales-274-900m-beat-265-956m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM"],"gpt_icon":0},{"id":"2481912553","title":"Fortuna Mining Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912553","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481912553?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:42","pubTimestamp":1730954561,"startTime":"0","endTime":"0","summary":"Fortuna Mining Corp reports results for the quarter ended in September 30 - Earnings Summary  Fortuna Mining Corp FVI.TO reported quarterly adjusted earnings of 17 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM"],"gpt_icon":0},{"id":"2481994036","title":"Fortuna Silver Mines Reports Record Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994036?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:40","pubTimestamp":1730943624,"startTime":"0","endTime":"0","summary":"Fortuna Silver Mines (TSE:FVI) has released an update. Fortuna Silver Mines reported record earnings for Q3 2024, driven by rising metal prices and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-reports-record-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-reports-record-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM"],"gpt_icon":0},{"id":"1182725820","title":"Stock Track | Fortuna Silver Mines Reports Record Q3 Earnings on Higher Metal Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1182725820","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182725820?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:10","pubTimestamp":1730941843,"startTime":"0","endTime":"0","summary":"Fortuna Silver Mines Inc.  reported record earnings and cash flow for the third quarter of 2024, driven by higher realized metal prices and solid operational performance across its mines.The Canadian precious metals miner achieved record attributable net income of $50.5 million, or $0.16 per share, for the quarter ended September 30, 2024. This represents an 84% increase compared to $27.5 million in the same period last year. Adjusted net income also rose 69% to $49.9 million.Fortuna's mines pro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Fortuna Silver Mines Reports Record Q3 Earnings on Higher Metal Prices","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSM"],"gpt_icon":0},{"id":"2481996774","title":"Fortuna Silver Mines reports Q3 EPS 16c, consensus 12c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481996774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481996774?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:05","pubTimestamp":1730941516,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $274.9M, two estimates $266.0M. Gold equivalent production of 110,820 ounces, compared to 116,570 ounces in Q2 2024. Nine month ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-reports-q3-eps-16c-consensus-12c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-silver-mines-reports-q3-eps-16c-consensus-12c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM"],"gpt_icon":0},{"id":"2481995032","title":"Fortuna reports record earnings for the third quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995032","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995032?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:57","pubTimestamp":1730941020,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov. 06, 2024  -- Fortuna Mining Corp.   today reported its financial and operating results for the third quarter of 2024.“In the third quarter, a focus on cost discipline and safe operations allowed Fortuna to capture the benefit of rising metal prices and achieve record attributable earnings of $50.5 million and record operating cash flow before working capital changes of $119.3 million.” said Jorge Ganoza, Fortuna’s President and CEO. Mr. Ganoza continued, “Our mines delivered 110,820 ounces of gold equivalent production at a cash cost per ounce of $1,059 as we remain well positioned to finish the year within our cost and production guidance.” Mr. Ganoza added, “The Company also achieved a key milestone with a positive net cash position at the end of the quarter and we recently renegotiated our credit facility reducing financial costs and providing additional financial flexibility.”Gold equivalent3 production of 110,820 ounces, compared to 116,570 ounces","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pkqk3Eknvm6RmvnmIGkmoQ--~B/aD00OTQ7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f52bae8b95d4b5fa43d229754f1b3d23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pkqk3Eknvm6RmvnmIGkmoQ--~B/aD00OTQ7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f52bae8b95d4b5fa43d229754f1b3d23"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-reports-record-earnings-third-005700402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM"],"gpt_icon":0},{"id":"2479427947","title":"Press Release: IFS Q3 2024 Financial Results: Record Growth Accelerated by Increasing Demand for Industrial AI reflected in ARR growth of 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479427947?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:10","pubTimestamp":1730193000,"startTime":"0","endTime":"0","summary":"IFS Q3 2024 Financial Results: Record Growth Accelerated by Increasing Demand for Industrial AI reflected in ARR growth of 30%. IFS delivered the strongest growth quarter to date in Q3 2024, reinforces position as the fastest growing industrial software company and global leader in Industrial AI. LONDON, Oct. 29, 2024 /PRNewswire/ -- IFS, the leading provider of enterprise cloud and Industrial AI software for the hardcore businesses that make, service, and power our planet, announces record growth for the third quarter, ending September 30, 2024. Global organic growth supported by a strong partner community underpins IFS's strategy and robust financial performance.IFS's position as a leader in industrial software solutions. -- Customers adopting IFS Cloud in Q3 2024 grew 71% YoY helping to drive 46%. \"IFS's clear vision is to become the undisputed category leader in industrial software. This latest financial performance shows we are on the right track to make this vision a reality.\". I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU0256331488.USD","BK4022","IFS","BK4213","BK4585","BK4210","BK4135","LU0300738605.USD","BK4588","ARR","FSM","LU0300738514.USD","SCM","R","BK4110","BK4099","03160","TM","BK4232","BK4207","MRO","BK4555","AIP"],"gpt_icon":0},{"id":"2478665481","title":"STMicroelectronics’ innovative biosensing technology enables next-generation wearables for individual healthcare and fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2478665481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478665481?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:00","pubTimestamp":1730124000,"startTime":"0","endTime":"0","summary":"P4654D -- Oct 28 2024 -- Biosensor_IMAGE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/28/2970171/0/en/STMicroelectronics-innovative-biosensing-technology-enables-next-generation-wearables-for-individual-healthcare-and-fitness.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4157","BK4588","BK4210","IE00BMPRXR70.SGD","BK4554","STM","BMI","BK4585","BK4179","BK4141","FSM","ENG"],"gpt_icon":0},{"id":"1155385543","title":"Spot Gold Hits a New Record High; Gold and Silver Stocks Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1155385543","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155385543?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:46","pubTimestamp":1729604799,"startTime":"0","endTime":"0","summary":"Spot Gold hit a new record high of $2,740.57/ounce. Gold and Silver stocks jumped in morning trading. Endeavour Silver rose 6%; Hecla Mining, Coeur Mining, First Majestic Silve, Fortuna Silver Mines, and Pan American Silver rose 3%;  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAUUSD.FOREX","FSM","AG","EXK","CDE","PAAS","HL","GCmain","GCmain"],"gpt_icon":0},{"id":"2477807249","title":"Fortuna to release third quarter 2024 financial results on November 6, 2024; Conference call at 12 pm EST on November 7, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477807249","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477807249?lang=en_us&edition=fundamental","pubTime":"2024-10-22 17:00","pubTimestamp":1729587600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Oct. 22, 2024  -- Fortuna Mining Corp.  announces that it will release its unaudited financial statements and MD&A for the third quarter on Wednesday, November 6, 2024, after the market closes.A conference call to discuss the financial and operational results will be held on Thursday,November 7, 2024, at 9:00 a.m. Pacific time | 12:00 p.m. Eastern time. Hosting the call will be Jorge A. Ganoza, President and CEO, Luis D. Ganoza, Chief Financial Officer, Cesar Velasco, Chief Operating Officer - Latin America, and David Whittle, Chief Operating Officer - West Africa.Date: Thursday, November 7, 2024Time: 9:00 a.m. Pacific time | 12:00 p.m. Eastern time. Playback of the earnings call will be available until Thursday, November 21, 2024. Playback of the webcast will be available until Friday, November 7, 2025. In addition, a transcript of the call will be archived on the Company’s website.Jorge A. Ganoza President, CEO, and DirectorFortuna Mining Corp.Carlos Baca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pkqk3Eknvm6RmvnmIGkmoQ--~B/aD00OTQ7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f52bae8b95d4b5fa43d229754f1b3d23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pkqk3Eknvm6RmvnmIGkmoQ--~B/aD00OTQ7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/f52bae8b95d4b5fa43d229754f1b3d23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-release-third-quarter-2024-090000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"1135437141","title":"Gold and Silver Stocks Climb As Gold Hits Another High and Silver Scales A Near 12-Year Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1135437141","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135437141?lang=en_us&edition=fundamental","pubTime":"2024-10-21 16:27","pubTimestamp":1729499243,"startTime":"0","endTime":"0","summary":"Gold hit a record high on Monday, extending its blazing rally amid uncertainties surrounding the U.S. election, simmering Middle-East tensions and interest rate cuts by major central banks, while silv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","FSM","CDE","NEM","EXK","AU","PAAS","AG","HL"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FSM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"FSM","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-07","symbol":"FSM","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"FSM","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-03-06","symbol":"FSM","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSM","date":"2025-04-17","current":15.474935,"percent":0.317881,"low":-54.106876,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"high":1320.06368,"avg":114.915158,"sd":288.519262,"marketCap":1992165689.51},"quantilePoints":[{"date":"2020-04-24","current":18.209474,"twenty":7.763815,"median":13.768832,"eighty":28.23852,"marketCap":433312626.65},{"date":"2020-05-01","current":21.04536,"twenty":7.78769,"median":13.796939,"eighty":28.227339,"marketCap":500795375.57},{"date":"2020-05-08","current":22.118632,"twenty":7.837358,"median":13.835451,"eighty":28.193375,"marketCap":526334980.37},{"date":"2020-05-15","current":42.204795,"twenty":7.865237,"median":13.903461,"eighty":28.640946,"marketCap":719802778.53},{"date":"2020-05-22","current":45.240509,"twenty":7.879237,"median":13.915184,"eighty":29.400125,"marketCap":771576888.48},{"date":"2020-05-29","current":48.23919,"twenty":7.901094,"median":14.008462,"eighty":30.245818,"marketCap":822719385.75},{"date":"2020-06-05","current":48.711399,"twenty":7.928491,"median":14.156731,"eighty":31.000793,"marketCap":830772908.8},{"date":"2020-06-12","current":47.349947,"twenty":7.941785,"median":14.279366,"eighty":31.855979,"marketCap":807553341.76},{"date":"2020-06-19","current":45.767192,"twenty":7.944747,"median":14.306684,"eighty":36.618381,"marketCap":780559460.61},{"date":"2020-06-26","current":51.103851,"twenty":7.953339,"median":14.354243,"eighty":44.620904,"marketCap":871576176.09},{"date":"2020-07-02","current":52.693759,"twenty":7.960693,"median":14.423327,"eighty":45.360155,"marketCap":898692063.74},{"date":"2020-07-10","current":54.131201,"twenty":7.990811,"median":14.609965,"eighty":46.646236,"marketCap":923207640.77},{"date":"2020-07-17","current":56.279998,"twenty":8.00937,"median":14.818706,"eighty":47.371591,"marketCap":959855365.92},{"date":"2020-07-24","current":70.340712,"twenty":8.013151,"median":14.894253,"eighty":49.151207,"marketCap":1199660848.93},{"date":"2020-07-31","current":72.249802,"twenty":8.070072,"median":15.036639,"eighty":49.839644,"marketCap":1232220369.29},{"date":"2020-08-07","current":72.029263,"twenty":8.121422,"median":15.137025,"eighty":51.283491,"marketCap":1228459075.24},{"date":"2020-08-14","current":1047.61415,"twenty":8.141115,"median":15.251088,"eighty":52.401072,"marketCap":1174375462.32},{"date":"2020-08-21","current":1027.491529,"twenty":8.14856,"median":15.308944,"eighty":53.686689,"marketCap":1151818003.64},{"date":"2020-08-28","current":1163.367479,"twenty":8.153314,"median":15.593426,"eighty":54.633288,"marketCap":1304134943.27},{"date":"2020-09-04","current":1131.982667,"twenty":8.170106,"median":15.851007,"eighty":55.792731,"marketCap":1268952569.45},{"date":"2020-09-11","current":1138.027481,"twenty":8.197135,"median":15.925766,"eighty":63.838973,"marketCap":1275728806.06},{"date":"2020-09-18","current":1243.625937,"twenty":8.25618,"median":16.006956,"eighty":68.235072,"marketCap":1394104675.46},{"date":"2020-09-25","current":1023.14981,"twenty":8.311398,"median":16.177637,"eighty":68.844763,"marketCap":1146950936.59},{"date":"2020-10-02","current":1047.220457,"twenty":8.322307,"median":16.339517,"eighty":69.990621,"marketCap":1173934132.23},{"date":"2020-10-09","current":1147.24646,"twenty":8.328924,"median":16.491532,"eighty":71.488622,"marketCap":1286063281.53},{"date":"2020-10-16","current":1130.325316,"twenty":8.336784,"median":16.77825,"eighty":72.226301,"marketCap":1267094678.52},{"date":"2020-10-23","current":1171.11734,"twenty":8.344876,"median":17.006793,"eighty":72.655906,"marketCap":1312822537.75},{"date":"2020-10-30","current":1086.634498,"twenty":8.364,"median":17.085268,"eighty":73.854113,"marketCap":1218117271.88},{"date":"2020-11-06","current":1320.06368,"twenty":8.390277,"median":17.233526,"eighty":74.895249,"marketCap":1479791385.97},{"date":"2020-11-13","current":59.760299,"twenty":8.413983,"median":17.262031,"eighty":75.289386,"marketCap":1309945753.49},{"date":"2020-11-20","current":54.412243,"twenty":8.447049,"median":17.401985,"eighty":75.1323,"marketCap":1192716358.85},{"date":"2020-11-27","current":52.758829,"twenty":8.488228,"median":17.458584,"eighty":74.945867,"marketCap":1156473541.69},{"date":"2020-12-04","current":55.782157,"twenty":8.495896,"median":17.662593,"eighty":74.724381,"marketCap":1222744877.97},{"date":"2020-12-11","current":54.775423,"twenty":8.515537,"median":17.793959,"eighty":74.606596,"marketCap":1200677270.7},{"date":"2020-12-18","current":61.930513,"twenty":8.523018,"median":17.845681,"eighty":74.327516,"marketCap":1357516858.61},{"date":"2020-12-24","current":63.291967,"twenty":8.539032,"median":17.909797,"eighty":73.879012,"marketCap":1387359922.96},{"date":"2020-12-31","current":68.981572,"twenty":8.556316,"median":17.955655,"eighty":73.829214,"marketCap":1512076050.86},{"date":"2021-01-08","current":72.577186,"twenty":8.597836,"median":18.209474,"eighty":74.667346,"marketCap":1590891921.53},{"date":"2021-01-15","current":63.540304,"twenty":8.617746,"median":18.330763,"eighty":74.48138,"marketCap":1392803463.55},{"date":"2021-01-22","current":60.089989,"twenty":8.620669,"median":18.380854,"eighty":74.103264,"marketCap":1317172561.61},{"date":"2021-01-29","current":65.017412,"twenty":8.641582,"median":18.44442,"eighty":73.841663,"marketCap":1425181690.16},{"date":"2021-02-05","current":63.732518,"twenty":8.664015,"median":18.557075,"eighty":73.841663,"marketCap":1397016792.16},{"date":"2021-02-12","current":64.367413,"twenty":8.675293,"median":18.57156,"eighty":73.39364,"marketCap":1410933699.93},{"date":"2021-02-19","current":61.41576,"twenty":8.685629,"median":18.609521,"eighty":73.060576,"marketCap":1346233470.09},{"date":"2021-02-26","current":63.319425,"twenty":8.716534,"median":18.675346,"eighty":72.871939,"marketCap":1387961785.94},{"date":"2021-03-05","current":56.082397,"twenty":8.753312,"median":18.846798,"eighty":72.655906,"marketCap":1229326142.15},{"date":"2021-03-12","current":61.256285,"twenty":8.761575,"median":18.889941,"eighty":72.581413,"marketCap":1320256720},{"date":"2021-03-19","current":62.1709,"twenty":8.765222,"median":18.98237,"eighty":72.532082,"marketCap":1339969394.28},{"date":"2021-03-26","current":57.1571,"twenty":8.770446,"median":19.085363,"eighty":72.379661,"marketCap":1231906975.12},{"date":"2021-04-01","current":57.594193,"twenty":8.770895,"median":19.127201,"eighty":72.251972,"marketCap":1241327631.42},{"date":"2021-04-09","current":62.649425,"twenty":8.775367,"median":19.167329,"eighty":72.238052,"marketCap":1350283074.14},{"date":"2021-04-16","current":66.237224,"twenty":8.796767,"median":19.196103,"eighty":72.158693,"marketCap":1427610893.16},{"date":"2021-04-23","current":66.265319,"twenty":8.821094,"median":19.252107,"eighty":71.98467,"marketCap":1428216432.71},{"date":"2021-04-30","current":51.594296,"twenty":8.836874,"median":19.356388,"eighty":71.802313,"marketCap":1112011855.48},{"date":"2021-05-07","current":55.440722,"twenty":8.859075,"median":19.409035,"eighty":71.776003,"marketCap":1194913877.5},{"date":"2021-05-14","current":22.330337,"twenty":8.869335,"median":19.552793,"eighty":71.6806,"marketCap":1171293152.39},{"date":"2021-05-21","current":23.542061,"twenty":8.877612,"median":19.730562,"eighty":71.395978,"marketCap":1234851717.73},{"date":"2021-05-28","current":24.520176,"twenty":8.893749,"median":19.821996,"eighty":71.010285,"marketCap":1286156781.48},{"date":"2021-06-04","current":24.068852,"twenty":8.895172,"median":19.858066,"eighty":70.572172,"marketCap":1262483500.2},{"date":"2021-06-11","current":23.303509,"twenty":8.899757,"median":19.957904,"eighty":70.343666,"marketCap":1222338957.97},{"date":"2021-06-18","current":20.532685,"twenty":8.90473,"median":20.123226,"eighty":70.340712,"marketCap":1077000927.46},{"date":"2021-06-25","current":19.860963,"twenty":8.932408,"median":20.090248,"eighty":70.277867,"marketCap":1041767103.81},{"date":"2021-07-02","current":30.500675,"twenty":8.948445,"median":20.078637,"eighty":69.559753,"marketCap":1599851920.62},{"date":"2021-07-09","current":29.397548,"twenty":8.957024,"median":20.126672,"eighty":69.390968,"marketCap":1541989544.19},{"date":"2021-07-16","current":26.876085,"twenty":8.970153,"median":20.202424,"eighty":69.30804,"marketCap":1409731304.91},{"date":"2021-07-23","current":24.200018,"twenty":9.01882,"median":20.233973,"eighty":69.266896,"marketCap":1269363563.6},{"date":"2021-07-30","current":26.419499,"twenty":9.032782,"median":20.318475,"eighty":69.201195,"marketCap":1385781982.28},{"date":"2021-08-06","current":24.755142,"twenty":9.038682,"median":20.352054,"eighty":69.025751,"marketCap":1298481490.88},{"date":"2021-08-13","current":17.162102,"twenty":9.042354,"median":20.337169,"eighty":68.98236,"marketCap":1274972523.39},{"date":"2021-08-20","current":14.984558,"twenty":9.049933,"median":20.287118,"eighty":68.894502,"marketCap":1113202840.38},{"date":"2021-08-27","current":17.140484,"twenty":9.066755,"median":20.217727,"eighty":68.81679,"marketCap":1273366547.67},{"date":"2021-09-03","current":17.897922,"twenty":9.098841,"median":20.183937,"eighty":68.642894,"marketCap":1329636671.99},{"date":"2021-09-10","current":16.481486,"twenty":9.134924,"median":20.126672,"eighty":68.571899,"marketCap":1224409579.46},{"date":"2021-09-17","current":16.554282,"twenty":9.16529,"median":20.073918,"eighty":68.518716,"marketCap":1229817582.83},{"date":"2021-09-24","current":15.728695,"twenty":9.174945,"median":19.928008,"eighty":68.478615,"marketCap":1168484808.62},{"date":"2021-10-01","current":15.319974,"twenty":9.185052,"median":19.860963,"eighty":68.126604,"marketCap":1138120871.17},{"date":"2021-10-08","current":16.263518,"twenty":9.201632,"median":19.821996,"eighty":67.892961,"marketCap":1208216756.75},{"date":"2021-10-15","current":18.01171,"twenty":9.213086,"median":19.730562,"eighty":67.831531,"marketCap":1338089928.54},{"date":"2021-10-22","current":19.28778,"twenty":9.221191,"median":19.680393,"eighty":67.525496,"marketCap":1432889181.36},{"date":"2021-10-29","current":18.983792,"twenty":9.235662,"median":19.723946,"eighty":66.93663,"marketCap":1410305947.54},{"date":"2021-11-05","current":19.889865,"twenty":9.274387,"median":19.680393,"eighty":66.424504,"marketCap":1477618053.84},{"date":"2021-11-12","current":18.525545,"twenty":9.311466,"median":19.723946,"eighty":66.248462,"marketCap":1125389810.41},{"date":"2021-11-19","current":18.422463,"twenty":9.330527,"median":19.633183,"eighty":66.200183,"marketCap":1119127796.99},{"date":"2021-11-26","current":16.699661,"twenty":9.33819,"median":19.558659,"eighty":66.098691,"marketCap":1014471002.5},{"date":"2021-12-03","current":15.818102,"twenty":9.347262,"median":19.48815,"eighty":65.741093,"marketCap":960918051.38},{"date":"2021-12-10","current":15.512405,"twenty":9.357716,"median":19.406802,"eighty":65.339198,"marketCap":942347596.91},{"date":"2021-12-17","current":15.654106,"twenty":9.361618,"median":19.3142,"eighty":65.245424,"marketCap":950955642.87},{"date":"2021-12-23","current":19.064438,"twenty":9.37313,"median":19.28778,"eighty":65.156217,"marketCap":1158126474.31},{"date":"2021-12-31","current":18.733482,"twenty":9.411029,"median":19.282246,"eighty":64.969307,"marketCap":1138021548.97},{"date":"2022-01-07","current":17.28152,"twenty":9.414018,"median":19.224433,"eighty":64.755579,"marketCap":1049817770.02},{"date":"2022-01-14","current":17.633098,"twenty":9.421654,"median":19.182142,"eighty":64.666493,"marketCap":1071175396.33},{"date":"2022-01-21","current":17.77377,"twenty":9.44815,"median":19.177407,"eighty":64.651111,"marketCap":1079721022.17},{"date":"2022-01-28","current":15.532431,"twenty":9.450922,"median":19.167329,"eighty":64.475069,"marketCap":943564126.24},{"date":"2022-02-04","current":15.525131,"twenty":9.500573,"median":19.127201,"eighty":64.447006,"marketCap":943120663},{"date":"2022-02-11","current":17.336365,"twenty":9.513219,"median":19.06466,"eighty":64.373386,"marketCap":1053149493.41},{"date":"2022-02-18","current":17.476804,"twenty":9.513219,"median":18.983081,"eighty":63.878732,"marketCap":1061680876.05},{"date":"2022-02-25","current":17.709605,"twenty":9.513219,"median":18.906094,"eighty":63.68645,"marketCap":1075823098.05},{"date":"2022-03-04","current":19.478497,"twenty":9.513219,"median":18.889941,"eighty":63.111998,"marketCap":1183279706.9},{"date":"2022-03-11","current":20.538549,"twenty":9.513219,"median":18.889941,"eighty":62.841714,"marketCap":1247675766.97},{"date":"2022-03-18","current":20.000843,"twenty":9.513219,"median":18.889941,"eighty":62.179344,"marketCap":1215011171.83},{"date":"2022-03-25","current":19.367212,"twenty":9.513219,"median":18.889941,"eighty":61.886581,"marketCap":1120916139.02},{"date":"2022-04-01","current":19.880607,"twenty":9.513219,"median":18.880764,"eighty":61.49399,"marketCap":1150629875.5},{"date":"2022-04-08","current":20.549913,"twenty":9.513219,"median":18.880764,"eighty":60.32215,"marketCap":1189367346.34},{"date":"2022-04-14","current":22.424975,"twenty":9.513219,"median":18.880764,"eighty":59.672837,"marketCap":1297890263.31},{"date":"2022-04-22","current":19.059039,"twenty":9.513219,"median":18.880764,"eighty":58.097059,"marketCap":1103079972.44},{"date":"2022-04-29","current":17.685861,"twenty":9.513219,"median":18.789165,"eighty":57.479067,"marketCap":1023604591.06},{"date":"2022-05-06","current":16.557363,"twenty":9.513219,"median":18.681556,"eighty":56.942506,"marketCap":958290508.69},{"date":"2022-05-13","current":15.352727,"twenty":9.513219,"median":18.596355,"eighty":56.100558,"marketCap":883411276.08},{"date":"2022-05-20","current":17.283628,"twenty":9.557317,"median":18.596355,"eighty":56.100558,"marketCap":994517230.21},{"date":"2022-05-27","current":17.608661,"twenty":9.688481,"median":18.596355,"eighty":56.100558,"marketCap":1013219962.03},{"date":"2022-06-03","current":17.99833,"twenty":9.760086,"median":18.616591,"eighty":56.100558,"marketCap":1035641937.28},{"date":"2022-06-10","current":18.568127,"twenty":9.888525,"median":18.616591,"eighty":56.100558,"marketCap":1068428623},{"date":"2022-06-17","current":15.558612,"twenty":9.955714,"median":18.616591,"eighty":56.100558,"marketCap":895258052.46},{"date":"2022-06-24","current":15.959972,"twenty":10.036297,"median":18.623661,"eighty":56.118718,"marketCap":918352757.61},{"date":"2022-07-01","current":14.389789,"twenty":10.103789,"median":18.623661,"eighty":56.118718,"marketCap":828002856.37},{"date":"2022-07-08","current":13.775404,"twenty":10.158233,"median":18.623661,"eighty":56.118718,"marketCap":792650564.61},{"date":"2022-07-15","current":13.419984,"twenty":10.481309,"median":18.623661,"eighty":56.118718,"marketCap":772199292.4},{"date":"2022-07-22","current":13.031511,"twenty":10.643943,"median":18.623661,"eighty":56.118718,"marketCap":749846154.26},{"date":"2022-07-29","current":14.539886,"twenty":10.794974,"median":18.623661,"eighty":56.118718,"marketCap":836639556.51},{"date":"2022-08-05","current":14.434334,"twenty":11.342516,"median":18.623661,"eighty":56.118718,"marketCap":830566002.09},{"date":"2022-08-12","current":17.936429,"twenty":12.021011,"median":18.663012,"eighty":56.118718,"marketCap":783588766.1},{"date":"2022-08-19","current":16.165226,"twenty":12.468218,"median":18.663012,"eighty":56.118718,"marketCap":706210249.76},{"date":"2022-08-26","current":16.270867,"twenty":12.636474,"median":18.663012,"eighty":56.118718,"marketCap":710825350.25},{"date":"2022-09-02","current":15.178977,"twenty":12.77783,"median":18.663012,"eighty":56.118718,"marketCap":663124000.21},{"date":"2022-09-09","current":16.619602,"twenty":12.926661,"median":18.663012,"eighty":56.118718,"marketCap":726060544.37},{"date":"2022-09-16","current":15.880736,"twenty":12.983823,"median":18.663012,"eighty":56.118718,"marketCap":693781711.01},{"date":"2022-09-23","current":14.262314,"twenty":13.058781,"median":18.663012,"eighty":56.118718,"marketCap":623077732.32},{"date":"2022-09-30","current":16.81303,"twenty":13.097135,"median":18.663012,"eighty":56.118718,"marketCap":734510848.17},{"date":"2022-10-07","current":18.817313,"twenty":13.13173,"median":18.676609,"eighty":56.118718,"marketCap":822071930.47},{"date":"2022-10-14","current":17.267151,"twenty":13.153113,"median":18.686503,"eighty":56.118718,"marketCap":754350021.27},{"date":"2022-10-21","current":18.816153,"twenty":13.180365,"median":18.691241,"eighty":56.118718,"marketCap":822021254.81},{"date":"2022-10-28","current":18.804593,"twenty":13.213076,"median":18.733482,"eighty":56.118718,"marketCap":821516286.44},{"date":"2022-11-04","current":19.597138,"twenty":13.253169,"median":18.804593,"eighty":56.118718,"marketCap":856140154.79},{"date":"2022-11-11","current":25.026696,"twenty":13.292536,"median":18.863368,"eighty":56.118718,"marketCap":1010728132.52},{"date":"2022-11-18","current":24.713941,"twenty":13.349278,"median":18.898532,"eighty":56.118718,"marketCap":998097208.72},{"date":"2022-11-25","current":26.108278,"twenty":13.415769,"median":18.98237,"eighty":56.118718,"marketCap":1054408904.61},{"date":"2022-12-02","current":27.902558,"twenty":13.450929,"median":19.059039,"eighty":56.118718,"marketCap":1126872716.41},{"date":"2022-12-09","current":27.371495,"twenty":13.533496,"median":19.105844,"eighty":56.118718,"marketCap":1105425220.01},{"date":"2022-12-16","current":26.604086,"twenty":13.589343,"median":19.169448,"eighty":56.118718,"marketCap":1074432618.86},{"date":"2022-12-23","current":27.711873,"twenty":13.644262,"median":19.187423,"eighty":56.118718,"marketCap":1119171710.68},{"date":"2022-12-30","current":27.022417,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1091327315.98},{"date":"2023-01-06","current":26.087076,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1053552634.28},{"date":"2023-01-13","current":26.412245,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1066684932.45},{"date":"2023-01-20","current":27.062404,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1092942238.22},{"date":"2023-01-27","current":28.389342,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1146531972.24},{"date":"2023-02-03","current":26.631547,"twenty":13.74351,"median":19.224433,"eighty":56.118718,"marketCap":1075541665.36},{"date":"2023-02-10","current":25.006878,"twenty":13.74351,"median":19.28778,"eighty":56.118718,"marketCap":1009927791},{"date":"2023-02-17","current":24.426611,"twenty":13.74351,"median":19.324761,"eighty":56.118718,"marketCap":986493129.75},{"date":"2023-02-24","current":22.846178,"twenty":13.74351,"median":19.40457,"eighty":56.118718,"marketCap":922665750.48},{"date":"2023-03-03","current":24.741451,"twenty":13.74351,"median":19.478497,"eighty":56.118718,"marketCap":999208230.36},{"date":"2023-03-10","current":22.948253,"twenty":13.74351,"median":19.603567,"eighty":56.118718,"marketCap":926788126.24},{"date":"2023-03-17","current":-7.73779,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":991458567.3},{"date":"2023-03-24","current":-8.006137,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":1025842296.48},{"date":"2023-03-31","current":-8.622695,"twenty":13.717952,"median":19.600352,"eighty":56.100558,"marketCap":1104843151.94},{"date":"2023-04-06","current":-9.005249,"twenty":13.739628,"median":19.607066,"eighty":56.136879,"marketCap":1153860575.07},{"date":"2023-04-14","current":-9.311083,"twenty":13.76251,"median":19.629314,"eighty":56.215919,"marketCap":1193047744.25},{"date":"2023-05-12","current":-7.873069,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":1008792097.61},{"date":"2023-05-19","current":-6.899981,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":988898453.49},{"date":"2023-05-26","current":-6.565015,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":940891374.38},{"date":"2023-06-02","current":-7.143673,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":1023823981.58},{"date":"2023-06-09","current":-7.17367,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":1028123275.25},{"date":"2023-06-16","current":-6.671427,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":956142244.1},{"date":"2023-06-23","current":-6.210927,"twenty":13.831447,"median":19.847375,"eighty":56.897969,"marketCap":890143800.35},{"date":"2023-06-30","current":-6.496637,"twenty":13.840881,"median":19.860963,"eighty":56.942506,"marketCap":931091506.24},{"date":"2023-07-07","current":-6.256516,"twenty":13.818166,"median":19.860963,"eighty":56.942506,"marketCap":896677600.2},{"date":"2023-07-14","current":-7.114408,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1019629798.83},{"date":"2023-07-21","current":-7.512994,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1076754753.78},{"date":"2023-07-28","current":-7.013954,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1005232871.8},{"date":"2023-08-04","current":-6.662961,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":954928797.78},{"date":"2023-08-11","current":-5.940848,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":846642107.93},{"date":"2023-08-18","current":-5.826739,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":830380282.63},{"date":"2023-08-25","current":-6.169907,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879285764.1},{"date":"2023-09-01","current":-6.333465,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":902594836.37},{"date":"2023-09-08","current":-5.671871,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":808309690.42},{"date":"2023-09-15","current":-5.997976,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":854783516.14},{"date":"2023-09-22","current":-6.1707,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879398867.76},{"date":"2023-09-28","current":-5.737252,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":817627142.16},{"date":"2023-10-06","current":-5.917072,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":843253763.79},{"date":"2023-10-13","current":-5.979939,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":852212999.63},{"date":"2023-10-20","current":-6.583246,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":938191581.2},{"date":"2023-10-27","current":-6.080204,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":866502052.98},{"date":"2023-11-03","current":-6.065508,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":864407625.82},{"date":"2023-11-10","current":-8.302953,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":924052314.11},{"date":"2023-11-17","current":-9.727346,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1082575800.09},{"date":"2023-11-24","current":-9.930124,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1105143357.81},{"date":"2023-12-01","current":-10.671526,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1187655511.02},{"date":"2023-12-08","current":-10.26903,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1142860855.59},{"date":"2023-12-15","current":-10.820889,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1204278366.85},{"date":"2023-12-22","current":-10.933219,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1216779797.42},{"date":"2023-12-29","current":-10.724452,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1193545723.12},{"date":"2024-01-05","current":-10.149343,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1129540623.17},{"date":"2024-01-12","current":-9.961864,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1108675764.9},{"date":"2024-01-19","current":-8.651355,"twenty":13.876279,"median":19.966156,"eighty":57.149811,"marketCap":962826675.41},{"date":"2024-01-26","current":-8.550095,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":951557162.22},{"date":"2024-02-02","current":-8.774766,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":976561247.25},{"date":"2024-02-09","current":-8.200647,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":912666396.45},{"date":"2024-02-16","current":-7.953315,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":885140287.23},{"date":"2024-02-23","current":-7.530243,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":838055850.72},{"date":"2024-03-01","current":-7.489741,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":833548248.63},{"date":"2024-03-08","current":-19.527817,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":992716141.49},{"date":"2024-03-15","current":-20.301306,"twenty":13.843763,"median":19.91677,"eighty":57.135232,"marketCap":1032037195.47},{"date":"2024-03-22","current":-20.768752,"twenty":13.778506,"median":19.91677,"eighty":57.135232,"marketCap":1055800260.87},{"date":"2024-03-28","current":-21.881015,"twenty":13.548531,"median":19.91677,"eighty":57.135232,"marketCap":1112343264.29},{"date":"2024-04-05","current":-27.318378,"twenty":13.315212,"median":19.941463,"eighty":57.142522,"marketCap":1388757046},{"date":"2024-04-12","current":-28.663208,"twenty":13.081229,"median":19.941463,"eighty":57.142522,"marketCap":1457122880.34},{"date":"2024-04-19","current":-27.251929,"twenty":1.585224,"median":19.941463,"eighty":57.142522,"marketCap":1385379048.96},{"date":"2024-04-26","current":-28.712378,"twenty":-5.750385,"median":19.91677,"eighty":57.135232,"marketCap":1459622470.66},{"date":"2024-05-03","current":-28.176496,"twenty":-5.825645,"median":19.91677,"eighty":57.135232,"marketCap":1432380345.31},{"date":"2024-05-10","current":-44.720203,"twenty":-5.926582,"median":19.91677,"eighty":57.135232,"marketCap":1586001975.24},{"date":"2024-05-17","current":-46.848332,"twenty":-5.984036,"median":19.889865,"eighty":57.135232,"marketCap":1661476078.73},{"date":"2024-05-24","current":-50.024188,"twenty":-6.052515,"median":19.889865,"eighty":57.135232,"marketCap":1774107836.44},{"date":"2024-05-31","current":-53.697364,"twenty":-6.071386,"median":19.889865,"eighty":57.135232,"marketCap":1904377000.83},{"date":"2024-06-07","current":-45.719714,"twenty":-6.135979,"median":19.889865,"eighty":57.135232,"marketCap":1621449657.71},{"date":"2024-06-14","current":-42.116223,"twenty":-6.169907,"median":19.903317,"eighty":57.142522,"marketCap":1493651845.23},{"date":"2024-06-21","current":-43.97464,"twenty":-6.209031,"median":19.889865,"eighty":57.149811,"marketCap":1559560599.25},{"date":"2024-06-28","current":-42.350836,"twenty":-6.240212,"median":19.830215,"eighty":57.208943,"marketCap":1501972377.13},{"date":"2024-07-05","current":-44.959713,"twenty":-6.312342,"median":19.729106,"eighty":57.208943,"marketCap":1594496229.66},{"date":"2024-07-12","current":-46.694793,"twenty":-6.367392,"median":19.619501,"eighty":57.208943,"marketCap":1656030825.13},{"date":"2024-07-15","current":-45.862188,"twenty":-6.383763,"median":19.607066,"eighty":57.208943,"marketCap":1626502481.04},{"date":"2024-08-02","current":-40.084475,"twenty":-6.426593,"median":19.424965,"eighty":57.450626,"marketCap":1421595918.62},{"date":"2024-08-09","current":624.037911,"twenty":-6.47825,"median":19.348641,"eighty":57.594193,"marketCap":1264924847.04},{"date":"2024-08-16","current":697.629115,"twenty":-6.47825,"median":19.348641,"eighty":58.783505,"marketCap":1415489473.15},{"date":"2024-08-23","current":743.355919,"twenty":-6.47825,"median":19.348641,"eighty":60.089989,"marketCap":1508269160.22},{"date":"2024-08-30","current":716.034188,"twenty":-6.47825,"median":19.348641,"eighty":61.256285,"marketCap":1452833367.46},{"date":"2024-09-06","current":663.420427,"twenty":-6.47825,"median":19.348641,"eighty":61.520389,"marketCap":1346080046.73},{"date":"2024-09-13","current":727.011047,"twenty":-6.47825,"median":19.348641,"eighty":61.930513,"marketCap":1475105414.73},{"date":"2024-09-20","current":751.260915,"twenty":-6.47825,"median":19.348641,"eighty":62.406366,"marketCap":1524308395.56},{"date":"2024-09-27","current":787.54972,"twenty":-6.47825,"median":19.348641,"eighty":62.957606,"marketCap":1597938382.45},{"date":"2024-10-04","current":748.036637,"twenty":-6.47825,"median":19.348641,"eighty":63.319425,"marketCap":1517766335.86},{"date":"2024-10-11","current":728.489169,"twenty":-6.47825,"median":19.348641,"eighty":63.720991,"marketCap":1478104524.04},{"date":"2024-10-18","current":721.57603,"twenty":-6.47825,"median":19.348641,"eighty":64.086089,"marketCap":1464077764.4},{"date":"2024-10-25","current":804.08258,"twenty":-6.47825,"median":19.348641,"eighty":64.475069,"marketCap":1631483553.84},{"date":"2024-10-31","current":785.706494,"twenty":-6.47825,"median":19.348641,"eighty":65.017412,"marketCap":1594198476.5},{"date":"2024-11-08","current":59.985201,"twenty":-6.480174,"median":19.336701,"eighty":65.49869,"marketCap":1504128906.49},{"date":"2024-11-15","current":58.940516,"twenty":-6.480174,"median":19.336701,"eighty":65.300907,"marketCap":1477933421.11},{"date":"2024-11-22","current":62.492159,"twenty":-6.480174,"median":19.336701,"eighty":64.654957,"marketCap":1566990890.59},{"date":"2024-11-29","current":60.202195,"twenty":-6.480174,"median":19.336701,"eighty":64.373386,"marketCap":1509570033.19},{"date":"2024-12-06","current":61.27767,"twenty":-6.480174,"median":19.336701,"eighty":63.878732,"marketCap":1536537561.74},{"date":"2024-12-13","current":61.306334,"twenty":-6.480174,"median":19.336701,"eighty":63.68645,"marketCap":1537256325.87},{"date":"2024-12-20","current":54.231683,"twenty":-6.480174,"median":19.336701,"eighty":63.297459,"marketCap":1359859464.43},{"date":"2024-12-27","current":54.203766,"twenty":-6.480174,"median":19.336701,"eighty":62.977591,"marketCap":1359159429.63},{"date":"2025-01-03","current":57.036069,"twenty":-6.480174,"median":19.336701,"eighty":62.651085,"marketCap":1430179435.09},{"date":"2025-01-10","current":56.834737,"twenty":-6.482098,"median":19.324761,"eighty":62.231234,"marketCap":1425131018.89},{"date":"2025-01-17","current":53.64434,"twenty":-6.482098,"median":19.324761,"eighty":62.009591,"marketCap":1345131828},{"date":"2025-01-24","current":55.626656,"twenty":-6.482098,"median":19.324761,"eighty":61.756958,"marketCap":1394838387.81},{"date":"2025-01-31","current":63.565765,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1593911554.34},{"date":"2025-02-07","current":66.381712,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1664521434.61},{"date":"2025-02-14","current":66.981523,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1679561686.89},{"date":"2025-02-21","current":60.105318,"twenty":-6.482098,"median":19.324761,"eighty":61.289136,"marketCap":1507140838.35},{"date":"2025-02-28","current":54.125254,"twenty":-6.482098,"median":19.324761,"eighty":60.602607,"marketCap":1357190752.78},{"date":"2025-03-07","current":11.30682,"twenty":-6.484022,"median":19.288473,"eighty":60.121076,"marketCap":1455583452.28},{"date":"2025-03-14","current":12.936785,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1665417006.56},{"date":"2025-03-21","current":14.419002,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1856230198.76},{"date":"2025-03-28","current":14.872593,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1914623280.56},{"date":"2025-04-04","current":14.515465,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1868648371.27},{"date":"2025-04-11","current":14.76135,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1900302454.09},{"date":"2025-04-17","current":15.474935,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1992165689.51}],"updateTime":1745212606162}}}