US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fusion Acquisition Corp II

10.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:154.15M

PE:42.32

High:10.49

Open:10.49

Low:10.49

Close:10.49

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSNB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSNB\",,,,,undefined,":{"symbol":"FSNB","market":"US","secType":"STK","nameCN":"Fusion Acquisition Corp II","latestPrice":10.49,"timestamp":1745956800000,"preClose":10.49,"halted":3,"volume":0,"delay":0,"floatShares":14694747,"shares":14694747,"eps":0.247888,"marketStatus":"Halted","change":0,"latestTime":"04-29 19:44:11 EDT","open":10.49,"high":10.49,"low":10.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.247888,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSNB\",,,,,undefined,":{"symbol":"FSNB","floatShares":14694747,"roa":"-0.19%","roe":"--","lyrEps":0.208231,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"preClose":10.49,"low":10.49,"week52Low":10.49,"pbRate":"-7.09","week52High":10.49,"institutionHeld":0,"latestPrice":10.49,"eps":0.247888,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.247888,"open":10.49,"prevYearClose":10.49,"prevWeekClose":10.49,"prevMonthClose":10.49,"prevQuarterClose":10.49,"fiveDayClose":10.49,"twentyDayClose":10.49,"sixtyDayClose":10.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FSNB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17597886","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224000429-FSNB","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000095014224000429/0000950142-24-000429-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000095014224000429/eh240448067_13ga1-fsnb.htm","primary":true,"translateUrl":"","linkName":"eh240448067_13ga1-fsnb.htm","type":"SC 13G/A","id":"NTFILE3suvsDc52wyvnZmF","market":"us","size":168148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590741","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006151-FSNB","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000149315224006151/0001493152-24-006151-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549230/000149315224006151/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE5YMX6Ntjg7Zzgu6s","market":"us","size":119771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17588338","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586324000215-FSNB","pdf_url":"","pub_time":1707773424000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/0001315863-24-000215-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586324000215/form_fusion_sc13ga.htm","primary":true,"translateUrl":"","linkName":"form_fusion_sc13ga.htm","type":"SC 13G/A","id":"NTFILE87jSK7vSS1jgsLgm","market":"us","size":47166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 05:30","pubTimestamp":1707773424,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581775","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624000943-FSNB","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000108514624000943/0001085146-24-000943-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"BANK OF MONTREAL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927971/000108514624000943/fsnba1_20824.htm","primary":true,"translateUrl":"","linkName":"fsnba1_20824.htm","type":"SC 13G/A","id":"NTFILECYkEs2Wfawp7uH1B","market":"us","size":72422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578297","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324002482-FSNB","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000106299324002482/0001062993-24-002482-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510281/000106299324002482/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEAyS4QhKp3M4MZvJj","market":"us","size":52096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546800","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624000618-FSNB","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000108514624000618/0001085146-24-000618-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"COWEN AND COMPANY, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48966/000108514624000618/fsnba1_20124.htm","primary":true,"translateUrl":"","linkName":"fsnba1_20124.htm","type":"SC 13G/A","id":"NTFILEBP8Sm4sHN4gXHweN","market":"us","size":32362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546795","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023098368-FSNB","pdf_url":"","pub_time":1703566800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023098368/0001213900-23-098368-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 22, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023098368/ea190427ex99-1_fusion2.htm","primary":true,"translateUrl":"","linkName":"ea190427ex99-1_fusion2.htm","type":"EX-99.1","id":"NTFILE4LaviXgp3gxN8Pys","market":"us","size":6815},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023098368/ea190427-8k_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea190427-8k_fusion2.htm","type":"8-K","id":"NTFILEAqBs4C6mCWQUUzWz","market":"us","size":32897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-26 13:00","pubTimestamp":1703566800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162932","market":"us","labels":[],"media":"sec.gov","original_id":"AN114331323000143-FSNB","pdf_url":"","pub_time":1698867658000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"FSNB","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000114331323000143/0001143313-23-000143-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000114331323000143/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3CB6GkN2vaGRJm5w","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000114331323000143/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEC1Ms4tT53Nj7LA3r","market":"us","size":2225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-11-02 03:40","pubTimestamp":1698867658,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163365","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023082200-FSNB","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FSNB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023082200/0001213900-23-082200-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023082200/f10k2022_fusionacqcorp2.htm","primary":true,"translateUrl":"","linkName":"f10k2022_fusionacqcorp2.htm","type":"10-K","id":"NTFILE34cA3z2yWr75SJS7","market":"us","size":985567},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023082200/f10k2022ex31-1_fusionacq2.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-1_fusionacq2.htm","type":"EX-31.1","id":"NTFILEGcf5WgnKLgF8UqPC","market":"us","size":10074},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023082200/f10k2022ex31-2_fusionacq2.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-2_fusionacq2.htm","type":"EX-31.2","id":"NTFILE2WUSEXW6uZWfPkK4","market":"us","size":10064},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023082200/f10k2022ex32-1_fusionacq2.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-1_fusionacq2.htm","type":"EX-32.1","id":"NTFILECeJpGM4jQaymewad","market":"us","size":3966},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023082200/f10k2022ex32-2_fusionacq2.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-2_fusionacq2.htm","type":"EX-32.2","id":"NTFILEBxVHvwtiuiJsjs3g","market":"us","size":3823}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094596","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223005507-FSNB","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000101376223005507/0001013762-23-005507-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AS OF OCTOBER 20, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000101376223005507/ea186945ex99-1_fusion2.htm","primary":true,"translateUrl":"","linkName":"ea186945ex99-1_fusion2.htm","type":"EX-99.1","id":"NTFILE9jbJLneiDAjAkobE","market":"us","size":5222},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000101376223005507/ea186945-8k_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea186945-8k_fusion2.htm","type":"8-K","id":"NTFILE24v3WRLdJ45Ce4Yx","market":"us","size":35397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16972343","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023077162-FSNB","pdf_url":"","pub_time":1695031547000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023077162/0001213900-23-077162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023077162/ea185262-8k_fusion2.htm","primary":true,"translateUrl":"","linkName":"ea185262-8k_fusion2.htm","type":"8-K","id":"NTFILEGqy9o2i6uvPpr8pN","market":"us","size":28821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-18 18:05","pubTimestamp":1695031547,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16951783","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002404-FSNB","pdf_url":"","pub_time":1694577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FSNB","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000095014223002404/0000950142-23-002404-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000095014223002404/eh230399225_13g-fsnb.htm","primary":true,"translateUrl":"","linkName":"eh230399225_13g-fsnb.htm","type":"SC 13G","id":"NTFILE3ggw5DXhR3HkUBwY","market":"us","size":168780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-13 12:00","pubTimestamp":1694577600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934425","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123003235-FSNB","pdf_url":"","pub_time":1694199041000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000117266123003235/0001172661-23-003235-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000117266123003235/meteora_fsnb083123a2.htm","primary":true,"translateUrl":"","linkName":"meteora_fsnb083123a2.htm","type":"SC 13G/A","id":"NTFILEkZGDnmyn2PsPi69F","market":"us","size":83332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-09 02:50","pubTimestamp":1694199041,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16923235","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023073982-FSNB","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FSNB","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023073982/0001213900-23-073982-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023073982/ea184691-8ka1_fusionacq2.htm","primary":true,"translateUrl":"","linkName":"ea184691-8ka1_fusionacq2.htm","type":"8-K/A","id":"NTFILEECtuySNTd8oAcc6n","market":"us","size":33692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16910135","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023073361-FSNB","pdf_url":"","pub_time":1693603543000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023073361/0001213900-23-073361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO THE COMPANY'S SECOND AMENDED AND RESTATED CERTIFICATE OF INCORPORAT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023073361/ea184564ex3-1_fusion2.htm","primary":true,"translateUrl":"","linkName":"ea184564ex3-1_fusion2.htm","type":"EX-3.1","id":"NTFILE3a9AZB5u8ZoZavoT","market":"us","size":16442},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023073361/ea184564-8k_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea184564-8k_fusion2.htm","type":"8-K","id":"NTFILEFXBLMAoCwuukDb41","market":"us","size":69370},{"description":"AMENDED AND RESTATED CONVERTIBLE PROMISSORY NOTE, DATED AS OF SEPTEMBER 1, 2023,","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023073361/ea184564ex10-1_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea184564ex10-1_fusion2.htm","type":"EX-10.1","id":"NTFILE43mrDn99FEqRqdwU","market":"us","size":37739},{"description":"AMENDED AND RESTATED CONVERTIBLE PROMISSORY NOTE, DATED AS OF SEPTEMBER 1, 2023,","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023073361/ea184564ex10-2_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea184564ex10-2_fusion2.htm","type":"EX-10.2","id":"NTFILEHqZFHW1wv3pwRBEs","market":"us","size":36267},{"description":"AMENDED AND RESTATED CONVERTIBLE PROMISSORY NOTE, DATED AS OF SEPTEMBER 1, 2023,","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023073361/ea184564ex10-3_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea184564ex10-3_fusion2.htm","type":"EX-10.3","id":"NTFILE88PyGKMsKxhmgMmY","market":"us","size":37531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-02 05:25","pubTimestamp":1693603543,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901715","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023072275-FSNB","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023072275/0001213900-23-072275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SUBSCRIPTION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023072275/ea184438ex10-1_fusion2.htm","primary":true,"translateUrl":"","linkName":"ea184438ex10-1_fusion2.htm","type":"EX-10.1","id":"NTFILEEXzyJwUBAy6WYbuG","market":"us","size":61079},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023072275/ea184438-8k_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea184438-8k_fusion2.htm","type":"8-K","id":"NTFILEDMU2ZdA4fwsghck4","market":"us","size":48884},{"description":"PRESS RELEASE, DATED AUGUST 30, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023072275/ea184438ex99-1_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea184438ex99-1_fusion2.htm","type":"EX-99.1","id":"NTFILE9QU11a7VDzF7LNwH","market":"us","size":18402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858497","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023070946-FSNB","pdf_url":"","pub_time":1692996695000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023070946/0001213900-23-070946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023070946/ea184256ex10-1_fusion2.htm","primary":true,"translateUrl":"","linkName":"ea184256ex10-1_fusion2.htm","type":"EX-10.1","id":"NTFILEHcgAswGVZcdfY8DX","market":"us","size":98479},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023070946/ea184256-8k_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea184256-8k_fusion2.htm","type":"8-K","id":"NTFILE3cCdETV7b5qDyU3s","market":"us","size":56755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-26 04:51","pubTimestamp":1692996695,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16850078","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023070661-FSNB","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FSNB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023070661/0001213900-23-070661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 24, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023070661/ea184201ex99-1_fusion2.htm","primary":true,"translateUrl":"","linkName":"ea184201ex99-1_fusion2.htm","type":"EX-99.1","id":"NTFILEGxFiFZxvhuTBa1Mg","market":"us","size":4883},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000121390023070661/ea184201-8k_fusion2.htm","primary":false,"translateUrl":"","linkName":"ea184201-8k_fusion2.htm","type":"8-K","id":"NTFILEJ9wKZJa82jWvLPQQ","market":"us","size":55597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16778342","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123002893-FSNB","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000117266123002893/0001172661-23-002893-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1840225/000117266123002893/meteora_fsnb073123a1.htm","primary":true,"translateUrl":"","linkName":"meteora_fsnb073123a1.htm","type":"SC 13G/A","id":"NTFILEHBotw6MNM76ZLkNg","market":"us","size":83324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16667050","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680923000224-FSNB","pdf_url":"","pub_time":1689084226000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FSNB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1840225/000107680923000224/0001076809-23-000224-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680923000224/fsnb20230630.htm","primary":true,"translateUrl":"","linkName":"fsnb20230630.htm","type":"SC 13G/A","id":"NTFILE6npoZE5F76k9nSaA","market":"us","size":63772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-11 22:03","pubTimestamp":1689084226,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSNB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSNB","date":"2023-10-16","current":9.91201,"percent":0.018293,"low":9.883663,"twenty":39.875421,"median":41.454663,"eighty":46.797724,"high":47.335868,"avg":39.997642,"sd":9.409771,"marketCap":154147896},"quantilePoints":[{"date":"2021-02-26","current":40.871485,"twenty":40.587374,"median":40.587374,"eighty":40.757841,"marketCap":529933750},{"date":"2021-03-05","current":40.830898,"twenty":40.587374,"median":40.810604,"eighty":40.85525,"marketCap":529407500},{"date":"2021-03-12","current":40.587374,"twenty":40.587374,"median":40.79031,"eighty":40.85525,"marketCap":526250000},{"date":"2021-03-19","current":40.140912,"twenty":40.498081,"median":40.607667,"eighty":40.830898,"marketCap":520461250},{"date":"2021-03-26","current":40.222087,"twenty":40.197735,"median":40.587374,"eighty":40.830898,"marketCap":521513750},{"date":"2021-04-01","current":40.384437,"twenty":40.189617,"median":40.546786,"eighty":40.82278,"marketCap":523618750},{"date":"2021-04-09","current":40.587374,"twenty":40.222087,"median":40.526493,"eighty":40.765958,"marketCap":526250000},{"date":"2021-04-16","current":40.668548,"twenty":40.222087,"median":40.587374,"eighty":40.701018,"marketCap":527302500},{"date":"2021-04-23","current":46.011235,"twenty":40.230205,"median":40.587374,"eighty":40.830898,"marketCap":596575000},{"date":"2021-04-30","current":45.682583,"twenty":40.270792,"median":40.587374,"eighty":44.747743,"marketCap":592313750},{"date":"2021-05-07","current":45.541732,"twenty":40.319497,"median":40.668548,"eighty":45.720143,"marketCap":590487500},{"date":"2021-05-14","current":45.541732,"twenty":40.384437,"median":40.668548,"eighty":45.720143,"marketCap":590487500},{"date":"2021-05-21","current":45.541732,"twenty":40.400672,"median":40.810604,"eighty":45.673193,"marketCap":590487500},{"date":"2021-05-28","current":45.400882,"twenty":40.465611,"median":40.830898,"eighty":45.626243,"marketCap":588661250},{"date":"2021-06-04","current":45.588683,"twenty":40.465611,"median":40.993247,"eighty":45.588683,"marketCap":591096250},{"date":"2021-06-11","current":45.400882,"twenty":40.506199,"median":45.283507,"eighty":45.588683,"marketCap":588661250},{"date":"2021-06-18","current":45.260031,"twenty":40.506199,"median":45.353932,"eighty":45.588683,"marketCap":586835000},{"date":"2021-06-25","current":46.612815,"twenty":40.546786,"median":45.365669,"eighty":45.588683,"marketCap":604375000},{"date":"2021-07-02","current":46.564611,"twenty":40.587374,"median":45.400882,"eighty":45.682583,"marketCap":603750000},{"date":"2021-07-09","current":46.564611,"twenty":40.587374,"median":45.400882,"eighty":45.776484,"marketCap":603750000},{"date":"2021-07-16","current":46.564611,"twenty":40.587374,"median":45.447832,"eighty":46.011235,"marketCap":603750000},{"date":"2021-07-23","current":46.564611,"twenty":40.587374,"median":45.447832,"eighty":46.011235,"marketCap":603750000},{"date":"2021-07-30","current":46.661018,"twenty":40.587374,"median":45.471542,"eighty":46.516408,"marketCap":605000000},{"date":"2021-08-06","current":46.516408,"twenty":40.587374,"median":45.494782,"eighty":46.526049,"marketCap":603125000},{"date":"2021-08-13","current":46.612815,"twenty":40.619844,"median":45.541732,"eighty":46.526049,"marketCap":604375000},{"date":"2021-08-20","current":46.468204,"twenty":40.660431,"median":45.541732,"eighty":46.526049,"marketCap":602500000},{"date":"2021-08-27","current":46.516408,"twenty":40.668548,"median":45.541732,"eighty":46.516408,"marketCap":603125000},{"date":"2021-09-03","current":46.709222,"twenty":40.668548,"median":45.588683,"eighty":46.526049,"marketCap":605625000},{"date":"2021-09-10","current":46.612815,"twenty":40.668548,"median":45.588683,"eighty":46.564611,"marketCap":604375000},{"date":"2021-09-17","current":46.998443,"twenty":40.692901,"median":45.659108,"eighty":46.564611,"marketCap":609375000},{"date":"2021-09-24","current":46.757426,"twenty":40.75784,"median":45.753478,"eighty":46.564611,"marketCap":606250000},{"date":"2021-10-01","current":46.902036,"twenty":40.814663,"median":45.799959,"eighty":46.596811,"marketCap":608125000},{"date":"2021-10-08","current":46.95024,"twenty":40.830898,"median":46.011235,"eighty":46.612815,"marketCap":608750000},{"date":"2021-10-15","current":46.998443,"twenty":40.830898,"median":46.011235,"eighty":46.612815,"marketCap":609375000},{"date":"2021-10-22","current":46.998443,"twenty":40.85525,"median":46.011235,"eighty":46.661018,"marketCap":609375000},{"date":"2021-10-29","current":47.046647,"twenty":40.944542,"median":46.468204,"eighty":46.709222,"marketCap":610000000},{"date":"2021-11-05","current":46.998443,"twenty":41.115009,"median":46.468204,"eighty":46.776707,"marketCap":609375000},{"date":"2021-11-12","current":46.902036,"twenty":43.606322,"median":46.468204,"eighty":46.902036,"marketCap":608125000},{"date":"2021-11-19","current":46.902036,"twenty":45.241251,"median":46.516408,"eighty":46.902036,"marketCap":608125000},{"date":"2021-11-26","current":46.95024,"twenty":45.278811,"median":46.516408,"eighty":46.902036,"marketCap":608750000},{"date":"2021-12-03","current":46.853833,"twenty":45.306981,"median":46.516408,"eighty":46.902036,"marketCap":607500000},{"date":"2021-12-10","current":46.95024,"twenty":45.325761,"median":46.516408,"eighty":46.930958,"marketCap":608750000},{"date":"2021-12-17","current":46.95024,"twenty":45.353932,"median":46.516408,"eighty":46.95024,"marketCap":608750000},{"date":"2021-12-23","current":46.709222,"twenty":45.358627,"median":46.516408,"eighty":46.94542,"marketCap":605625000},{"date":"2021-12-31","current":46.757426,"twenty":45.382102,"median":46.564611,"eighty":46.921318,"marketCap":606250000},{"date":"2022-01-07","current":46.757426,"twenty":45.400882,"median":46.564611,"eighty":46.902036,"marketCap":606250000},{"date":"2022-01-14","current":46.757426,"twenty":45.400882,"median":46.564611,"eighty":46.902036,"marketCap":606250000},{"date":"2022-01-21","current":46.709222,"twenty":45.400882,"median":46.564611,"eighty":46.902036,"marketCap":605625000},{"date":"2022-01-28","current":46.661018,"twenty":45.400882,"median":46.564611,"eighty":46.902036,"marketCap":605000000},{"date":"2022-02-04","current":46.805629,"twenty":45.447832,"median":46.564611,"eighty":46.902036,"marketCap":606875000},{"date":"2022-02-11","current":46.757426,"twenty":45.447832,"median":46.598836,"eighty":46.902036,"marketCap":606250000},{"date":"2022-02-18","current":46.805629,"twenty":45.447832,"median":46.612815,"eighty":46.902036,"marketCap":606875000},{"date":"2022-02-25","current":46.757426,"twenty":45.447832,"median":46.612815,"eighty":46.902036,"marketCap":606250000},{"date":"2022-03-04","current":46.998443,"twenty":45.447832,"median":46.612815,"eighty":46.902036,"marketCap":609375000},{"date":"2022-03-11","current":47.046647,"twenty":45.447832,"median":46.636917,"eighty":46.906856,"marketCap":610000000},{"date":"2022-03-18","current":47.007602,"twenty":45.448207,"median":46.661018,"eighty":46.95024,"marketCap":609493750},{"date":"2022-03-25","current":47.143054,"twenty":45.485486,"median":46.661018,"eighty":46.95024,"marketCap":611250000},{"date":"2022-04-01","current":47.09485,"twenty":45.494782,"median":46.661259,"eighty":46.95024,"marketCap":610625000},{"date":"2022-04-08","current":47.167156,"twenty":45.494782,"median":46.709222,"eighty":46.95024,"marketCap":611562500},{"date":"2022-04-14","current":47.191257,"twenty":45.518445,"median":46.709222,"eighty":46.95024,"marketCap":611875000},{"date":"2022-04-22","current":47.335868,"twenty":45.538727,"median":46.709222,"eighty":46.998443,"marketCap":613750000},{"date":"2022-04-29","current":47.239461,"twenty":45.541732,"median":46.709222,"eighty":46.998443,"marketCap":612500000},{"date":"2022-05-06","current":47.191257,"twenty":45.541732,"median":46.709222,"eighty":46.998443,"marketCap":611875000},{"date":"2022-05-13","current":47.046647,"twenty":45.541732,"median":46.709222,"eighty":46.998443,"marketCap":610000000},{"date":"2022-05-20","current":39.810258,"twenty":45.518445,"median":46.709222,"eighty":46.998443,"marketCap":610937500},{"date":"2022-05-27","current":39.871348,"twenty":45.448113,"median":46.709222,"eighty":46.998443,"marketCap":611875000},{"date":"2022-06-03","current":39.830622,"twenty":45.447832,"median":46.709222,"eighty":46.998443,"marketCap":611250000},{"date":"2022-06-10","current":39.830622,"twenty":45.400882,"median":46.709222,"eighty":46.998443,"marketCap":611250000},{"date":"2022-06-17","current":39.871348,"twenty":45.363322,"median":46.709222,"eighty":46.998443,"marketCap":611875000},{"date":"2022-06-24","current":39.952801,"twenty":45.306981,"median":46.661501,"eighty":46.998443,"marketCap":613125000},{"date":"2022-07-01","current":39.912075,"twenty":41.033834,"median":46.661018,"eighty":46.998443,"marketCap":612500000},{"date":"2022-07-08","current":39.912075,"twenty":40.830898,"median":46.661018,"eighty":46.998443,"marketCap":612500000},{"date":"2022-07-15","current":39.952801,"twenty":40.668548,"median":46.661018,"eighty":46.998443,"marketCap":613125000},{"date":"2022-07-22","current":40.034255,"twenty":40.627961,"median":46.612815,"eighty":46.998443,"marketCap":614375000},{"date":"2022-07-29","current":40.034255,"twenty":40.587374,"median":46.612815,"eighty":46.998443,"marketCap":614375000},{"date":"2022-08-05","current":40.034255,"twenty":40.506199,"median":46.612815,"eighty":46.998443,"marketCap":614375000},{"date":"2022-08-12","current":30.446047,"twenty":40.384437,"median":46.608959,"eighty":46.998443,"marketCap":615625000},{"date":"2022-08-19","current":30.446047,"twenty":40.222087,"median":46.570636,"eighty":46.974341,"marketCap":615625000},{"date":"2022-08-26","current":30.384227,"twenty":40.1815,"median":46.564611,"eighty":46.974341,"marketCap":614375000},{"date":"2022-09-02","current":30.384227,"twenty":40.100325,"median":46.564611,"eighty":46.95024,"marketCap":614375000},{"date":"2022-09-09","current":30.384536,"twenty":40.074981,"median":46.564611,"eighty":46.95024,"marketCap":614381250},{"date":"2022-09-16","current":30.353318,"twenty":40.034255,"median":46.564611,"eighty":46.95024,"marketCap":613750000},{"date":"2022-09-23","current":30.384227,"twenty":40.034255,"median":46.564611,"eighty":46.95024,"marketCap":614375000},{"date":"2022-09-30","current":30.415137,"twenty":40.034255,"median":46.516408,"eighty":46.95024,"marketCap":615000000},{"date":"2022-10-07","current":30.507866,"twenty":39.952801,"median":46.516408,"eighty":46.95024,"marketCap":616875000},{"date":"2022-10-14","current":30.569685,"twenty":39.952801,"median":46.516408,"eighty":46.95024,"marketCap":618125000},{"date":"2022-10-21","current":30.693324,"twenty":39.952801,"median":46.516408,"eighty":46.95024,"marketCap":620625000},{"date":"2022-10-28","current":30.724234,"twenty":39.912075,"median":46.516408,"eighty":46.95024,"marketCap":621250000},{"date":"2022-11-04","current":30.693324,"twenty":39.912075,"median":46.516408,"eighty":46.95024,"marketCap":620625000},{"date":"2022-11-11","current":30.724234,"twenty":39.912075,"median":46.468204,"eighty":46.95024,"marketCap":621250000},{"date":"2022-11-18","current":39.987775,"twenty":39.907397,"median":46.468204,"eighty":46.95024,"marketCap":621875000},{"date":"2022-11-25","current":40.068152,"twenty":39.910204,"median":46.468204,"eighty":46.95024,"marketCap":623125000},{"date":"2022-12-02","current":40.108341,"twenty":39.912075,"median":46.011235,"eighty":46.95024,"marketCap":623750000},{"date":"2022-12-09","current":40.048058,"twenty":39.912075,"median":46.011235,"eighty":46.95024,"marketCap":622812500},{"date":"2022-12-16","current":40.108341,"twenty":39.912075,"median":46.011235,"eighty":46.95024,"marketCap":623750000},{"date":"2022-12-23","current":40.14853,"twenty":39.912075,"median":45.799959,"eighty":46.95024,"marketCap":624375000},{"date":"2022-12-30","current":40.349473,"twenty":39.912075,"median":45.764981,"eighty":46.95024,"marketCap":627500000},{"date":"2023-01-06","current":40.389662,"twenty":39.912075,"median":45.706058,"eighty":46.95024,"marketCap":628125000},{"date":"2023-01-13","current":40.530323,"twenty":39.912075,"median":45.588683,"eighty":46.94542,"marketCap":630312500},{"date":"2023-01-20","current":40.570511,"twenty":39.912075,"median":45.588683,"eighty":46.926138,"marketCap":630937500},{"date":"2023-01-27","current":40.630794,"twenty":39.912075,"median":45.541732,"eighty":46.902036,"marketCap":631875000},{"date":"2023-02-03","current":40.650889,"twenty":39.912075,"median":45.541732,"eighty":46.902036,"marketCap":632187500},{"date":"2023-02-10","current":40.691077,"twenty":39.912075,"median":45.541732,"eighty":46.902036,"marketCap":632812500},{"date":"2023-02-17","current":40.751361,"twenty":39.912075,"median":45.53422,"eighty":46.902036,"marketCap":633750000},{"date":"2023-02-24","current":40.670983,"twenty":39.944656,"median":45.494782,"eighty":46.902036,"marketCap":632500000},{"date":"2023-03-03","current":40.871927,"twenty":39.952801,"median":45.448066,"eighty":46.902036,"marketCap":635625000},{"date":"2023-03-10","current":40.791549,"twenty":39.952801,"median":45.447832,"eighty":46.902036,"marketCap":634375000},{"date":"2023-03-17","current":40.871927,"twenty":39.952801,"median":45.447832,"eighty":46.902036,"marketCap":635625000},{"date":"2023-03-24","current":40.952304,"twenty":39.952801,"median":45.400882,"eighty":46.902036,"marketCap":636875000},{"date":"2023-03-31","current":40.751361,"twenty":39.952801,"median":45.389145,"eighty":46.902036,"marketCap":633750000},{"date":"2023-04-05","current":40.751361,"twenty":39.952801,"median":45.353932,"eighty":46.902036,"marketCap":633750000},{"date":"2023-04-14","current":40.992493,"twenty":39.952801,"median":45.306981,"eighty":46.902036,"marketCap":637500000},{"date":"2023-04-21","current":41.354191,"twenty":39.952801,"median":45.236556,"eighty":46.902036,"marketCap":643125000},{"date":"2023-04-28","current":41.293908,"twenty":39.952801,"median":41.293908,"eighty":46.902036,"marketCap":642187500},{"date":"2023-05-05","current":41.474757,"twenty":39.959796,"median":41.39438,"eighty":46.902036,"marketCap":645000000},{"date":"2023-05-12","current":41.474757,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":645000000},{"date":"2023-05-19","current":41.454663,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":644687500},{"date":"2023-05-26","current":41.474757,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":645000000},{"date":"2023-06-02","current":41.474757,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":645000000},{"date":"2023-06-09","current":41.595324,"twenty":39.987775,"median":41.474757,"eighty":46.902036,"marketCap":646875000},{"date":"2023-06-16","current":41.635512,"twenty":39.991227,"median":41.474757,"eighty":46.902036,"marketCap":647500000},{"date":"2023-06-23","current":41.635512,"twenty":40.007302,"median":41.474757,"eighty":46.892395,"marketCap":647500000},{"date":"2023-06-30","current":41.695795,"twenty":40.027964,"median":41.474757,"eighty":46.873114,"marketCap":648437500},{"date":"2023-07-07","current":41.756079,"twenty":40.027964,"median":41.514946,"eighty":46.853833,"marketCap":649375000},{"date":"2023-07-14","current":41.756079,"twenty":40.027964,"median":41.524994,"eighty":46.853833,"marketCap":649375000},{"date":"2023-07-21","current":41.836456,"twenty":40.027964,"median":41.555135,"eighty":46.853833,"marketCap":650625000},{"date":"2023-07-28","current":42.117777,"twenty":40.027964,"median":41.555135,"eighty":46.853833,"marketCap":655000000},{"date":"2023-08-04","current":42.077588,"twenty":40.032997,"median":41.595324,"eighty":46.853833,"marketCap":654375000},{"date":"2023-08-11","current":11.450321,"twenty":40.027964,"median":41.555135,"eighty":46.833009,"marketCap":178071138},{"date":"2023-08-18","current":11.450321,"twenty":39.987775,"median":41.555135,"eighty":46.810064,"marketCap":178071138},{"date":"2023-08-25","current":11.384829,"twenty":39.952801,"median":41.514946,"eighty":46.805629,"marketCap":177052618},{"date":"2023-09-01","current":11.362998,"twenty":39.952801,"median":41.494851,"eighty":46.805629,"marketCap":176713112},{"date":"2023-09-08","current":11.341167,"twenty":39.952801,"median":41.474757,"eighty":46.805629,"marketCap":176373605},{"date":"2023-09-15","current":11.362998,"twenty":39.912075,"median":41.474757,"eighty":46.805629,"marketCap":176713112},{"date":"2023-09-22","current":9.91201,"twenty":39.912075,"median":41.474757,"eighty":46.805629,"marketCap":154147896},{"date":"2023-09-29","current":9.883663,"twenty":39.912075,"median":41.474757,"eighty":46.805629,"marketCap":153707053},{"date":"2023-10-06","current":9.883663,"twenty":39.912075,"median":41.474757,"eighty":46.805629,"marketCap":153707053},{"date":"2023-10-13","current":9.91201,"twenty":39.891712,"median":41.46471,"eighty":46.805629,"marketCap":154147896},{"date":"2023-10-16","current":9.91201,"twenty":39.875421,"median":41.454663,"eighty":46.797724,"marketCap":154147896}],"updateTime":1745952219034}}}