US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Street Properties

1.70

-0.0500-2.86%

Post-market: 1.700.00000.00%16:05 EDT

Volume:629.67K

Turnover:1.06M

Market Cap:176.06M

PE:-3.34

High:1.71

Open:1.70

Low:1.64

Close:1.75

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","market":"US","secType":"STK","nameCN":"Franklin Street Properties","latestPrice":1.7,"timestamp":1743796800000,"preClose":1.75,"halted":0,"volume":629667,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:05 EDT","volume":2155,"amount":3663.5,"timestamp":1743797107989},"delay":0,"floatShares":85956852,"shares":103566715,"eps":-0.509351,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-04 16:00:00 EDT","open":1.7,"high":1.71,"low":1.64,"amount":1063909.624,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.509351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1117684800000,"exchange":"AMEX","adjPreClose":1.75,"dividendRate":0.023529,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:05 EDT","volume":2155,"amount":3663.5,"timestamp":1743797107989},"volumeRatio":1.8554751605674784,"impliedVol":0.6717,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","floatShares":85956852,"roa":"-0.37%","roe":"-7.70%","lyrEps":-0.509351,"volumeRatio":1.8554751605674784,"shares":103566715,"dividePrice":0.04,"high":1.71,"amplitude":0.04,"preClose":1.75,"low":1.64,"week52Low":1.47,"pbRate":"0.27","psRate":"1.47","week52High":2.21,"institutionHeld":0.5713,"latestPrice":1.7,"eps":-0.509351,"divideRate":0.023529,"volume":629667,"delay":0,"ttmEps":-0.509351,"open":1.7,"prevYearClose":1.83,"prevWeekClose":1.84,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.84,"twentyDayClose":1.78,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FSP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15266925","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022011657-FSP","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FSP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022011657/0001558370-22-011657-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022011657/fsp-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"fsp-20220630x10q.htm","type":"10-Q","id":"NTFILE6XCRVnahCWqwNRyv","market":"us","size":1985337},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022011657/fsp-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILE2EAxvZvqxuQua3TN","market":"us","size":15879},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022011657/fsp-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"fsp-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILEH7k2M5WSCYKYEyK3","market":"us","size":14255},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022011657/fsp-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEMFqotGQK14yxgqBw","market":"us","size":6508},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022011657/fsp-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"fsp-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILE7s3bhMZYtfd2egWK","market":"us","size":6509}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14851809","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022008683-FSP","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022008683/0001558370-22-008683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022008683/fsp-20220510x8k.htm","primary":true,"translateUrl":"","linkName":"fsp-20220510x8k.htm","type":"8-K","id":"NTFILEn92TbeyUoZYKhn1X","market":"us","size":71377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14790906","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006821-FSP","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/0001558370-22-006821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d1.htm","primary":true,"translateUrl":"","linkName":"fsp-20220503xex99d1.htm","type":"EX-99.1","id":"NTFILE4eD5yWiDJfRUZJQx","market":"us","size":812502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503x8k.htm","primary":false,"translateUrl":"","linkName":"fsp-20220503x8k.htm","type":"8-K","id":"NTFILEEcHMrjfVB4kuHhP3","market":"us","size":45989},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d2.htm","primary":false,"translateUrl":"","linkName":"fsp-20220503xex99d2.htm","type":"EX-99.2","id":"NTFILEEGZVbyKyffKdqNx3","market":"us","size":2881539},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220503xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8SZDWdN6tZbTxtbE","market":"us","size":804},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d2033.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220503xex99d2033.jpg","type":"GRAPHIC","id":"NTFILEAn2eaU28cEDgtvEB","market":"us","size":71606},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d2028.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220503xex99d2028.jpg","type":"GRAPHIC","id":"NTFILE6U6k566RvmouqzuG","market":"us","size":89171},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d2005.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220503xex99d2005.jpg","type":"GRAPHIC","id":"NTFILEC5j5q9CfArbA6rfa","market":"us","size":38985},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d2002.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220503xex99d2002.jpg","type":"GRAPHIC","id":"NTFILE52uTicDDsh1Qa2c6","market":"us","size":8710},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220503xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE5tJFgP5J67aS2PLu","market":"us","size":133462},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006821/fsp-20220503xex99d2003.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220503xex99d2003.jpg","type":"GRAPHIC","id":"NTFILEC4mVUTUmzNFRogcv","market":"us","size":47916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14790905","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022006824-FSP","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FSP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006824/0001558370-22-006824-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006824/fsp-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"fsp-20220331x10q.htm","type":"10-Q","id":"NTFILE48hp4S2bZEWDi3dG","market":"us","size":1513300},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006824/fsp-20220331xex31d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20220331xex31d1.htm","type":"EX-31.1","id":"NTFILE3nbuTt45XfiTbnJ1","market":"us","size":15876},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006824/fsp-20220331xex31d2.htm","primary":false,"translateUrl":"","linkName":"fsp-20220331xex31d2.htm","type":"EX-31.2","id":"NTFILE9LgDWY9yBmTZ2Nyj","market":"us","size":14252},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006824/fsp-20220331xex32d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20220331xex32d1.htm","type":"EX-32.1","id":"NTFILEnug6UGwTA6koPjES","market":"us","size":6506},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022006824/fsp-20220331xex32d2.htm","primary":false,"translateUrl":"","linkName":"fsp-20220331xex32d2.htm","type":"EX-32.2","id":"NTFILE857yi9SYckKSgWiA","market":"us","size":6507}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256354","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001191-FSP","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/0001558370-22-001191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d1.htm","primary":true,"translateUrl":"","linkName":"fsp-20220215xex99d1.htm","type":"EX-99.1","id":"NTFILE2Zk4KqS5FvFmP57j","market":"us","size":1026152},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215x8k.htm","primary":false,"translateUrl":"","linkName":"fsp-20220215x8k.htm","type":"8-K","id":"NTFILEHCLVG2S9erKfnDMz","market":"us","size":46021},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d2.htm","primary":false,"translateUrl":"","linkName":"fsp-20220215xex99d2.htm","type":"EX-99.2","id":"NTFILECCvsWgwUf3itMUCS","market":"us","size":3580949},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220215xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECXEDxbG79Teegai9","market":"us","size":810},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d2001.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220215xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE29GX2RsyS64KzWoL","market":"us","size":109489},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d2005.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220215xex99d2005.jpg","type":"GRAPHIC","id":"NTFILE4CSqPunjZHPKCDEM","market":"us","size":645885},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d2002.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220215xex99d2002.jpg","type":"GRAPHIC","id":"NTFILE3GRUK4nirmgWKHVZ","market":"us","size":6108},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d2003.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220215xex99d2003.jpg","type":"GRAPHIC","id":"NTFILEC6qUZ3dAWQYJvt3G","market":"us","size":200703},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d2033.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220215xex99d2033.jpg","type":"GRAPHIC","id":"NTFILEBgGRpgDaXpQNyZPi","market":"us","size":51152},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001191/fsp-20220215xex99d2028.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220215xex99d2028.jpg","type":"GRAPHIC","id":"NTFILEGURSWezm28RSt9Kb","market":"us","size":71758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256353","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022001193-FSP","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FSP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/0001558370-22-001193-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"fsp-20211231x10k.htm","type":"10-K","id":"NTFILEDLZXAVK4sKiWc8ZN","market":"us","size":3836903},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231xex4d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20211231xex4d1.htm","type":"EX-4.1","id":"NTFILEHvFa3MynKj6S25Hp","market":"us","size":39514},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231xex10d3.htm","primary":false,"translateUrl":"","linkName":"fsp-20211231xex10d3.htm","type":"EX-10.3","id":"NTFILEDc27SBcnGEeYCBVV","market":"us","size":78489},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231xex21d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20211231xex21d1.htm","type":"EX-21.1","id":"NTFILEDHgwzVEfh5uxhK7q","market":"us","size":37669},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231xex23d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20211231xex23d1.htm","type":"EX-23.1","id":"NTFILE74vENje3pNbq9H7k","market":"us","size":2839},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231xex31d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20211231xex31d1.htm","type":"EX-31.1","id":"NTFILE53jGZideDKn4qyvj","market":"us","size":15495},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231xex31d2.htm","primary":false,"translateUrl":"","linkName":"fsp-20211231xex31d2.htm","type":"EX-31.2","id":"NTFILE2ijV86rR1hKTNdWZ","market":"us","size":15545},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231xex32d1.htm","primary":false,"translateUrl":"","linkName":"fsp-20211231xex32d1.htm","type":"EX-32.1","id":"NTFILE4sZdM7MB9trM1kB8","market":"us","size":6497},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231xex32d2.htm","primary":false,"translateUrl":"","linkName":"fsp-20211231xex32d2.htm","type":"EX-32.2","id":"NTFILEBntc4icKGjRTfEMA","market":"us","size":6557},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022001193/fsp-20211231x10k006.jpg","primary":false,"translateUrl":"","linkName":"fsp-20211231x10k006.jpg","type":"GRAPHIC","id":"NTFILE9nDsFvTr58Rpy5Bm","market":"us","size":49748}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017598-FSP","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FSP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000110465922017598/0001104659-22-017598-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017598/tv0945-franklinstreetpropert.htm","primary":true,"translateUrl":"","linkName":"tv0945-franklinstreetpropert.htm","type":"SC 13G/A","id":"NTFILE9tyvrR2Q5mk9DhQL","market":"us","size":11486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153921","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000915-FSP","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000915/0001558370-22-000915-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000915/fsp-20220203xex99d1.htm","primary":true,"translateUrl":"","linkName":"fsp-20220203xex99d1.htm","type":"EX-99.1","id":"NTFILEC5CAnbdC4Cy61ZqE","market":"us","size":9063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000915/fsp-20220203x8k.htm","primary":false,"translateUrl":"","linkName":"fsp-20220203x8k.htm","type":"8-K","id":"NTFILEEFkvAvZiH67LjG5h","market":"us","size":46971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910853","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000225-FSP","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000225/0001558370-22-000225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000225/fsp-20220110xex10d1.htm","primary":true,"translateUrl":"","linkName":"fsp-20220110xex10d1.htm","type":"EX-10.1","id":"NTFILEAe3dYdyGBXmHQFVm","market":"us","size":1693922},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000225/fsp-20220110x8k.htm","primary":false,"translateUrl":"","linkName":"fsp-20220110x8k.htm","type":"8-K","id":"NTFILEFzVT38JW7Fi4GwxS","market":"us","size":78581},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000225/fsp-20220110xex10d1002.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220110xex10d1002.jpg","type":"GRAPHIC","id":"NTFILE8vzR92jPu9m1Ezwi","market":"us","size":37089},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000225/fsp-20220110xex10d1003.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220110xex10d1003.jpg","type":"GRAPHIC","id":"NTFILEDrzoXgfjGZbvTq2M","market":"us","size":21440},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000225/fsp-20220110xex10d1001.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220110xex10d1001.jpg","type":"GRAPHIC","id":"NTFILE2cDDJQPqC8fxskrg","market":"us","size":100127},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837022000225/fsp-20220110xex10d1004.jpg","primary":false,"translateUrl":"","linkName":"fsp-20220110xex10d1004.jpg","type":"GRAPHIC","id":"NTFILEBiGmJUQmRtKXReZC","market":"us","size":82368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574922","market":"us","labels":[],"media":"sec.gov","original_id":"AN139540421000008-FSP","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FSP","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031316/000139540421000008/0001395404-21-000008-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000139540421000008/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEFDWTjM5Gwy2rCwMH","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843265","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007940-FSP","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021007940/0001558370-21-007940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021007940/fsp-20210527xex99d1.htm","primary":true,"translateUrl":null,"linkName":"fsp-20210527xex99d1.htm","type":"EX-99.1","id":"NTFILEH9BKLWq5XnsA6R2W","market":"us","size":228809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021007940/fsp-20210527x8k.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210527x8k.htm","type":"8-K","id":"NTFILEDqT5uADR3cxUVppw","market":"us","size":46021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843261","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007175-FSP","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021007175/0001558370-21-007175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021007175/fsp-20210513x8k.htm","primary":true,"translateUrl":null,"linkName":"fsp-20210513x8k.htm","type":"8-K","id":"NTFILEAbNMwCg1qNyAKkbX","market":"us","size":69635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687341","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005724-FSP","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FSP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/0001558370-21-005724-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/fsp-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"fsp-20210331x10q.htm","type":"10-Q","id":"NTFILEHArE5ypfxdRSMwUT","market":"us","size":1561180},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/fsp-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILE2H2CWer12gvJBriv","market":"us","size":16220},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/fsp-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILEHGvFLdr8QPfdg7pE","market":"us","size":14601},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/fsp-20210331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210331xex32d1.htm","type":"EX-32.1","id":"NTFILE9YWmSgd67E1jL3Bq","market":"us","size":6566},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/fsp-20210331xex32d2.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210331xex32d2.htm","type":"EX-32.2","id":"NTFILE3P6QJVr2pGntGhVf","market":"us","size":6567}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78639,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78640,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78641,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78642,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78643,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78644,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78645,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005724/R8.htm","cdn_url":"https://static.tigerbbs.com/dbb7b1906cd7bcdecc95813021eedbd5","translation_url":"https://static.tigerbbs.com/0eea3028cd4004d53eeaa453dd1e0ef6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687227","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005712-FSP","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/0001558370-21-005712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d1.htm","primary":true,"translateUrl":null,"linkName":"fsp-20210504xex99d1.htm","type":"EX-99.1","id":"NTFILE8WE2uhUqCKzHN2Fw","market":"us","size":878047},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504x8k.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210504x8k.htm","type":"8-K","id":"NTFILE5KXd8PB24i84Y1ii","market":"us","size":45827},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d2.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210504xex99d2.htm","type":"EX-99.2","id":"NTFILE7CT8LAzwFxnVWAQk","market":"us","size":2908770},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d2028.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210504xex99d2028.jpg","type":"GRAPHIC","id":"NTFILE3dXdsa5WE1bTKiNZ","market":"us","size":59254},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d2003.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210504xex99d2003.jpg","type":"GRAPHIC","id":"NTFILE7tSuiD3p94nTF4Rs","market":"us","size":21711},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d2001.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210504xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEMgqdYN3ZwMc8ntMe","market":"us","size":164547},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d2005.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210504xex99d2005.jpg","type":"GRAPHIC","id":"NTFILE3hioATNnZCVoib7M","market":"us","size":19405},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d2046.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210504xex99d2046.jpg","type":"GRAPHIC","id":"NTFILEEgkjod9KbVMvbFH2","market":"us","size":162328},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d2033.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210504xex99d2033.jpg","type":"GRAPHIC","id":"NTFILE6qucgNE7Ur2V2nM1","market":"us","size":68895},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021005712/fsp-20210504xex99d2002.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210504xex99d2002.jpg","type":"GRAPHIC","id":"NTFILEFHhPMTCU6DkCEtjL","market":"us","size":9558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687228","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004511-FSP","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021004511/0001558370-21-004511-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021004511/fsp-20210415xex10d1.htm","primary":true,"translateUrl":null,"linkName":"fsp-20210415xex10d1.htm","type":"EX-10.1","id":"NTFILE7LUzToE6MX9syGob","market":"us","size":558143},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021004511/fsp-20210415x8k.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210415x8k.htm","type":"8-K","id":"NTFILE12HZ9CbQVc56sQ9U","market":"us","size":42367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509896","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021004402-FSP","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021004402/0001558370-21-004402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021004402/fsp-20210416xex3d1.htm","primary":true,"translateUrl":null,"linkName":"fsp-20210416xex3d1.htm","type":"EX-3.1","id":"NTFILE4x3HRbANPoE922FM","market":"us","size":191464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021004402/fsp-20210416x8k.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210416x8k.htm","type":"8-K","id":"NTFILEC7tPhNpn5yZPeF5N","market":"us","size":48421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12103432","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021002502-FSP","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021002502/0001558370-21-002502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021002502/fsp-20210305x8k.htm","primary":true,"translateUrl":null,"linkName":"fsp-20210305x8k.htm","type":"8-K","id":"NTFILEAnXPGEiZs8djE7oJ","market":"us","size":36962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866905","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001073-FSP","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FSP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/0001558370-21-001073-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/fsp-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"fsp-20201231x10k.htm","type":"10-K","id":"NTFILEHq5G3GWW1xZnE2x4","market":"us","size":4467403},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/fsp-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"fsp-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILE7mUaMTNsAxnT1SaV","market":"us","size":39594},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/fsp-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"fsp-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILEEBdMRdXLmkZDLvFi","market":"us","size":2838},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/fsp-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"fsp-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEAoFvF63Vwq7uNhrr","market":"us","size":15648},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/fsp-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"fsp-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILECkvJSQNeKfVEpyCe","market":"us","size":15698},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/fsp-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"fsp-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILE2MQoiPGDjEdBmx3G","market":"us","size":6524},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/fsp-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"fsp-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILEAcVYc9kdq9ZCVeeT","market":"us","size":6584},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001073/fsp-20201231x10k007.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20201231x10k007.jpg","type":"GRAPHIC","id":"NTFILEXpRZ6gHUHKF9i5wN","market":"us","size":54257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866897","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001071-FSP","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/0001558370-21-001071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d1.htm","primary":true,"translateUrl":null,"linkName":"fsp-20210216xex99d1.htm","type":"EX-99.1","id":"NTFILECQ5MRtnNk14x9dMv","market":"us","size":1015857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216x8k.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210216x8k.htm","type":"8-K","id":"NTFILED7r3v9CwakcQFcJG","market":"us","size":47100},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d2.htm","primary":false,"translateUrl":null,"linkName":"fsp-20210216xex99d2.htm","type":"EX-99.2","id":"NTFILE5JYTqsjPN32fcHQo","market":"us","size":3556676},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d2005.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210216xex99d2005.jpg","type":"GRAPHIC","id":"NTFILEDY5cPc4w56nGg6js","market":"us","size":18319},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d2033.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210216xex99d2033.jpg","type":"GRAPHIC","id":"NTFILEFbjqYgzT5R91LueL","market":"us","size":69125},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d2046.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210216xex99d2046.jpg","type":"GRAPHIC","id":"NTFILE4UTTf8qvVBDVsvmn","market":"us","size":182814},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d2002.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210216xex99d2002.jpg","type":"GRAPHIC","id":"NTFILEEety7RNTp3ySNxuQ","market":"us","size":9558},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d2003.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210216xex99d2003.jpg","type":"GRAPHIC","id":"NTFILE6w8oQ6kqk4d8GVbS","market":"us","size":23118},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d2028.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210216xex99d2028.jpg","type":"GRAPHIC","id":"NTFILE4ieayzCy3R92tAXM","market":"us","size":60918},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031316/000155837021001071/fsp-20210216xex99d2001.jpg","primary":false,"translateUrl":null,"linkName":"fsp-20210216xex99d2001.jpg","type":"GRAPHIC","id":"NTFILEDk7aRq4WGqconJgb","market":"us","size":187772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11866896","market":"us","labels":[],"media":"sec.gov","original_id":"AN108232721000051-FSP","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FSP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031316/000108232721000051/0001082327-21-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":106}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"FSP","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-01-24","symbol":"FSP","amount":0.01,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-13"},{"date":"2024-10-29","symbol":"FSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-10-18","symbol":"FSP","amount":0.01,"announcedDate":"2024-10-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-07"},{"market":"US","date":"2024-07-30","symbol":"FSP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-14","value":0.19,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-13","value":0.19,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-12","value":0.19,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-11","value":0.19,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1578542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSP","date":"2025-04-04","current":-3.437622,"percent":0.248344,"low":-465.970345,"twenty":-4.308456,"median":5.982194,"eighty":22.053908,"high":273.660101,"avg":1.403963,"sd":114.72215,"marketCap":181241751},"quantilePoints":[{"date":"2020-04-09","current":103.0447,"twenty":46.90686,"median":58.993955,"eighty":77.294364,"marketCap":667214430},{"date":"2020-04-17","current":92.93903,"twenty":46.90686,"median":58.985821,"eighty":77.610672,"marketCap":601780217},{"date":"2020-04-24","current":84.490027,"twenty":46.90686,"median":58.985821,"eighty":77.863028,"marketCap":547072925},{"date":"2020-05-01","current":85.373884,"twenty":46.90686,"median":58.985821,"eighty":78.000638,"marketCap":564235997},{"date":"2020-05-08","current":86.996961,"twenty":46.90686,"median":58.985821,"eighty":78.211906,"marketCap":574962917},{"date":"2020-05-15","current":74.823879,"twenty":46.90686,"median":58.985821,"eighty":78.249111,"marketCap":494511016},{"date":"2020-05-22","current":82.452344,"twenty":46.90686,"median":58.985821,"eighty":78.479359,"marketCap":544927541},{"date":"2020-05-29","current":86.672346,"twenty":46.90686,"median":58.985821,"eighty":78.829424,"marketCap":572817533},{"date":"2020-06-05","current":102.740814,"twenty":46.90686,"median":58.985821,"eighty":78.992967,"marketCap":679014042},{"date":"2020-06-12","current":86.996961,"twenty":46.90686,"median":58.985821,"eighty":79.279062,"marketCap":574962917},{"date":"2020-06-19","current":76.771572,"twenty":46.90686,"median":58.985821,"eighty":79.519413,"marketCap":507383320},{"date":"2020-06-26","current":78.232342,"twenty":46.90686,"median":58.985821,"eighty":79.519413,"marketCap":517037548},{"date":"2020-07-02","current":82.939267,"twenty":46.90686,"median":58.985821,"eighty":79.81474,"marketCap":548145617},{"date":"2020-07-10","current":80.180035,"twenty":46.90686,"median":58.985821,"eighty":80.183616,"marketCap":529909852},{"date":"2020-07-17","current":77.583111,"twenty":46.90686,"median":58.985821,"eighty":80.363752,"marketCap":512746780},{"date":"2020-07-24","current":78.719265,"twenty":46.90686,"median":58.985821,"eighty":80.363752,"marketCap":520255624},{"date":"2020-07-31","current":85.211576,"twenty":46.90686,"median":58.985821,"eighty":80.489998,"marketCap":563163305},{"date":"2020-08-07","current":203.853284,"twenty":46.90686,"median":58.985821,"eighty":80.698147,"marketCap":591378376},{"date":"2020-08-14","current":181.285134,"twenty":46.90686,"median":58.985821,"eighty":80.966055,"marketCap":525908175},{"date":"2020-08-21","current":173.145802,"twenty":46.90686,"median":58.985821,"eighty":81.276459,"marketCap":502295971},{"date":"2020-08-28","current":172.775832,"twenty":46.90686,"median":58.993955,"eighty":81.73819,"marketCap":501222689},{"date":"2020-09-04","current":163.156621,"twenty":46.90686,"median":59.126408,"eighty":82.125909,"marketCap":473317357},{"date":"2020-09-11","current":153.16744,"twenty":46.90686,"median":59.287593,"eighty":82.686529,"marketCap":444338743},{"date":"2020-09-18","current":143.548229,"twenty":46.90686,"median":59.34768,"eighty":82.975123,"marketCap":416433412},{"date":"2020-09-25","current":128.379473,"twenty":46.90686,"median":59.438339,"eighty":83.523575,"marketCap":372428850},{"date":"2020-10-02","current":142.80829,"twenty":46.90686,"median":59.438339,"eighty":84.125385,"marketCap":414286848},{"date":"2020-10-09","current":142.80829,"twenty":46.90686,"median":59.438339,"eighty":84.788227,"marketCap":414286848},{"date":"2020-10-16","current":143.918199,"twenty":46.90686,"median":59.438339,"eighty":85.373884,"marketCap":417506694},{"date":"2020-10-23","current":152.79747,"twenty":46.90686,"median":59.438339,"eighty":86.996961,"marketCap":443265461},{"date":"2020-10-30","current":155.387258,"twenty":46.90686,"median":59.438339,"eighty":88.164865,"marketCap":450778435},{"date":"2020-11-06","current":-375.69429,"twenty":46.897584,"median":59.287593,"eighty":88.298386,"marketCap":442192179},{"date":"2020-11-13","current":-432.23081,"twenty":46.767031,"median":59.080213,"eighty":88.298386,"marketCap":508735663},{"date":"2020-11-20","current":-443.173362,"twenty":46.671384,"median":58.985821,"eighty":88.298386,"marketCap":521615047},{"date":"2020-11-27","current":-444.997121,"twenty":46.582875,"median":58.777412,"eighty":88.298386,"marketCap":523761611},{"date":"2020-12-04","current":-455.027794,"twenty":46.435908,"median":58.477441,"eighty":88.298386,"marketCap":535567713},{"date":"2020-12-11","current":-428.583292,"twenty":46.182268,"median":58.299607,"eighty":88.298386,"marketCap":504442535},{"date":"2020-12-18","current":-397.579394,"twenty":46.00422,"median":58.131967,"eighty":88.298386,"marketCap":467950947},{"date":"2020-12-24","current":-392.108118,"twenty":45.656681,"median":58.057831,"eighty":88.298386,"marketCap":461511255},{"date":"2020-12-31","current":-398.491274,"twenty":45.391384,"median":57.974914,"eighty":88.298386,"marketCap":469024229},{"date":"2021-01-08","current":-400.315032,"twenty":-42.872144,"median":57.840297,"eighty":88.298386,"marketCap":471170793},{"date":"2021-01-15","current":-420.376378,"twenty":-43.639733,"median":57.750553,"eighty":88.298386,"marketCap":494782997},{"date":"2021-01-22","current":-424.935775,"twenty":-43.888071,"median":57.563913,"eighty":88.298386,"marketCap":500149407},{"date":"2021-01-29","current":-374.78241,"twenty":-44.125121,"median":57.414011,"eighty":88.298386,"marketCap":441118897},{"date":"2021-02-05","current":-388.460601,"twenty":-44.508916,"median":57.269206,"eighty":88.298386,"marketCap":457218127},{"date":"2021-02-12","current":-395.755636,"twenty":-44.903999,"median":57.181617,"eighty":88.298386,"marketCap":465804383},{"date":"2021-02-19","current":13.8212,"twenty":-44.903999,"median":57.051581,"eighty":88.298386,"marketCap":450778435},{"date":"2021-02-26","current":16.322179,"twenty":-44.903999,"median":56.888918,"eighty":88.298386,"marketCap":532347867},{"date":"2021-03-05","current":19.942017,"twenty":-44.915287,"median":56.67362,"eighty":88.299374,"marketCap":650408885},{"date":"2021-03-12","current":21.686121,"twenty":-44.915287,"median":56.555944,"eighty":88.299374,"marketCap":707292831},{"date":"2021-03-19","current":18.559897,"twenty":-44.915287,"median":56.494131,"eighty":88.299374,"marketCap":605331042},{"date":"2021-03-26","current":18.230821,"twenty":-44.903999,"median":56.342377,"eighty":88.298386,"marketCap":594598222},{"date":"2021-04-01","current":18.691528,"twenty":-44.903999,"median":56.26977,"eighty":88.298386,"marketCap":609624170},{"date":"2021-04-09","current":18.132098,"twenty":-44.915287,"median":56.135153,"eighty":88.299374,"marketCap":591378376},{"date":"2021-04-16","current":18.691528,"twenty":-44.915287,"median":56.045408,"eighty":88.299374,"marketCap":609624170},{"date":"2021-04-23","current":18.09919,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":590305094},{"date":"2021-04-30","current":17.375223,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":566692890},{"date":"2021-05-07","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-05-14","current":20.45961,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":557033352},{"date":"2021-05-21","current":20.065398,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":546300532},{"date":"2021-05-28","current":20.262504,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":551666942},{"date":"2021-06-04","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-06-11","current":21.878774,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":595671504},{"date":"2021-06-18","current":20.341347,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":553813506},{"date":"2021-06-25","current":21.799932,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":593524940},{"date":"2021-07-02","current":21.09035,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":574205864},{"date":"2021-07-09","current":20.853823,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":567766172},{"date":"2021-07-16","current":20.065398,"twenty":-44.915287,"median":55.78326,"eighty":88.299374,"marketCap":546300532},{"date":"2021-07-23","current":19.710607,"twenty":-44.915287,"median":55.686431,"eighty":88.299374,"marketCap":536640995},{"date":"2021-07-30","current":20.577874,"twenty":-44.915287,"median":55.596686,"eighty":88.299374,"marketCap":560253198},{"date":"2021-08-06","current":11.743718,"twenty":-44.915287,"median":55.551814,"eighty":88.299374,"marketCap":533751972},{"date":"2021-08-13","current":11.483796,"twenty":-44.915287,"median":55.103092,"eighty":88.299374,"marketCap":521938548},{"date":"2021-08-20","current":11.318392,"twenty":-44.915287,"median":54.923603,"eighty":88.299374,"marketCap":514420914},{"date":"2021-08-27","current":11.483796,"twenty":-44.915287,"median":54.474881,"eighty":88.299374,"marketCap":521938548},{"date":"2021-09-03","current":10.46774,"twenty":-44.915287,"median":54.295392,"eighty":88.299374,"marketCap":475758800},{"date":"2021-09-10","current":10.538628,"twenty":-44.915287,"median":53.577436,"eighty":88.299374,"marketCap":478980642},{"date":"2021-09-17","current":11.011212,"twenty":-44.915287,"median":53.442819,"eighty":88.299374,"marketCap":500459595},{"date":"2021-09-24","current":10.963954,"twenty":-44.915287,"median":53.128714,"eighty":88.299374,"marketCap":498311700},{"date":"2021-10-01","current":11.200246,"twenty":-44.915287,"median":52.835441,"eighty":88.299374,"marketCap":509051176},{"date":"2021-10-08","current":12.098156,"twenty":-44.903999,"median":52.612684,"eighty":88.298386,"marketCap":549861186},{"date":"2021-10-15","current":12.216302,"twenty":-44.903999,"median":52.397981,"eighty":88.298386,"marketCap":555230924},{"date":"2021-10-22","current":11.271134,"twenty":-44.903999,"median":52.172539,"eighty":88.298386,"marketCap":512273019},{"date":"2021-10-29","current":10.633145,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":483276433},{"date":"2021-11-05","current":11.483796,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":521938548},{"date":"2021-11-12","current":12.511698,"twenty":-44.903999,"median":52.057734,"eighty":88.298386,"marketCap":645415949},{"date":"2021-11-19","current":11.938331,"twenty":-44.903999,"median":51.887611,"eighty":88.298386,"marketCap":615838786},{"date":"2021-11-26","current":12.265969,"twenty":-44.903999,"median":51.658406,"eighty":88.298386,"marketCap":632740022},{"date":"2021-12-03","current":12.450266,"twenty":-44.903999,"median":51.351798,"eighty":88.298386,"marketCap":642246968},{"date":"2021-12-10","current":12.982679,"twenty":-44.903999,"median":51.158511,"eighty":88.298386,"marketCap":669711476},{"date":"2021-12-17","current":12.245492,"twenty":-44.903999,"median":50.915478,"eighty":88.298386,"marketCap":631683695},{"date":"2021-12-23","current":12.839337,"twenty":-44.903999,"median":50.722705,"eighty":88.298386,"marketCap":662317185},{"date":"2021-12-31","current":12.18406,"twenty":-44.903999,"median":50.326353,"eighty":88.298386,"marketCap":628514713},{"date":"2022-01-07","current":12.532176,"twenty":-44.89271,"median":50.203527,"eighty":88.297399,"marketCap":646472277},{"date":"2022-01-14","current":12.73695,"twenty":-44.89271,"median":50.015146,"eighty":88.297399,"marketCap":657035549},{"date":"2022-01-21","current":11.794989,"twenty":-44.89271,"median":49.821828,"eighty":88.297399,"marketCap":608444496},{"date":"2022-01-28","current":11.426395,"twenty":-44.881422,"median":49.497098,"eighty":88.296411,"marketCap":589430605},{"date":"2022-02-04","current":11.344486,"twenty":-44.881422,"median":49.186837,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-11","current":11.344486,"twenty":-44.881422,"median":48.951493,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-18","current":6.359908,"twenty":-44.881422,"median":48.63057,"eighty":88.296411,"marketCap":589671608},{"date":"2022-02-25","current":6.460859,"twenty":-44.881422,"median":48.383172,"eighty":88.296411,"marketCap":599031475},{"date":"2022-03-04","current":6.494509,"twenty":-44.881422,"median":48.319718,"eighty":88.296411,"marketCap":602151430},{"date":"2022-03-11","current":6.438426,"twenty":-44.881422,"median":48.181277,"eighty":88.296411,"marketCap":596951504},{"date":"2022-03-18","current":6.483293,"twenty":-44.881422,"median":47.848765,"eighty":88.296411,"marketCap":601111445},{"date":"2022-03-25","current":6.584244,"twenty":-44.881422,"median":47.613289,"eighty":88.296411,"marketCap":610471312},{"date":"2022-04-01","current":6.639456,"twenty":-44.881422,"median":47.282692,"eighty":88.296411,"marketCap":615590406},{"date":"2022-04-08","current":6.271835,"twenty":-44.881422,"median":47.236527,"eighty":88.296411,"marketCap":581505703},{"date":"2022-04-14","current":6.171575,"twenty":-44.881422,"median":47.193272,"eighty":88.296411,"marketCap":572209874},{"date":"2022-04-22","current":6.104734,"twenty":-44.881422,"median":47.013502,"eighty":88.296411,"marketCap":566012655},{"date":"2022-04-29","current":5.748254,"twenty":-44.881422,"median":46.953956,"eighty":88.296411,"marketCap":532960821},{"date":"2022-05-06","current":5.30854,"twenty":-44.881422,"median":46.897584,"eighty":88.296411,"marketCap":504412209},{"date":"2022-05-13","current":4.863448,"twenty":-44.881422,"median":46.878675,"eighty":88.296411,"marketCap":462119978},{"date":"2022-05-20","current":4.765745,"twenty":-44.881422,"median":46.742027,"eighty":88.296411,"marketCap":452836318},{"date":"2022-05-27","current":4.950295,"twenty":-44.881422,"median":46.647836,"eighty":88.296411,"marketCap":470372121},{"date":"2022-06-03","current":4.722321,"twenty":-44.881422,"median":46.530098,"eighty":88.296411,"marketCap":448710247},{"date":"2022-06-10","current":4.548627,"twenty":-44.881422,"median":46.298727,"eighty":88.296411,"marketCap":432205962},{"date":"2022-06-17","current":4.711465,"twenty":-44.881422,"median":46.116805,"eighty":88.296411,"marketCap":447678729},{"date":"2022-06-24","current":4.841736,"twenty":-44.89271,"median":45.870765,"eighty":88.297399,"marketCap":460056943},{"date":"2022-07-01","current":4.570339,"twenty":-44.89271,"median":45.571101,"eighty":88.297399,"marketCap":434268998},{"date":"2022-07-08","current":4.081823,"twenty":-44.89271,"median":22.115301,"eighty":88.297399,"marketCap":387850696},{"date":"2022-07-15","current":4.005831,"twenty":-44.89271,"median":21.76051,"eighty":88.297399,"marketCap":380630071},{"date":"2022-07-22","current":3.951552,"twenty":-44.89271,"median":21.563404,"eighty":88.297399,"marketCap":375472482},{"date":"2022-07-29","current":4.11439,"twenty":-44.89271,"median":21.248035,"eighty":88.297399,"marketCap":390945249},{"date":"2022-08-05","current":4.957573,"twenty":-44.89271,"median":21.09035,"eighty":88.297399,"marketCap":345840311},{"date":"2022-08-12","current":4.853982,"twenty":-44.89271,"median":20.932665,"eighty":88.297399,"marketCap":338613797},{"date":"2022-08-19","current":4.543209,"twenty":-44.89271,"median":20.77498,"eighty":88.297399,"marketCap":316934255},{"date":"2022-08-26","current":4.365624,"twenty":-44.89271,"median":20.617295,"eighty":88.297399,"marketCap":304545946},{"date":"2022-09-02","current":4.439618,"twenty":-44.89271,"median":20.468539,"eighty":88.297399,"marketCap":309707742},{"date":"2022-09-09","current":4.543209,"twenty":-44.89271,"median":20.341347,"eighty":88.297399,"marketCap":316934255},{"date":"2022-09-16","current":4.558008,"twenty":-44.89271,"median":20.223083,"eighty":88.297399,"marketCap":317966615},{"date":"2022-09-23","current":4.202838,"twenty":-44.89271,"median":20.065398,"eighty":88.297399,"marketCap":293189995},{"date":"2022-09-30","current":3.892065,"twenty":-44.89271,"median":19.947135,"eighty":88.297399,"marketCap":271510453},{"date":"2022-10-07","current":3.655285,"twenty":-44.89271,"median":19.828871,"eighty":88.297399,"marketCap":254992707},{"date":"2022-10-14","current":3.71448,"twenty":-44.89271,"median":19.395238,"eighty":88.297399,"marketCap":259122144},{"date":"2022-10-21","current":3.566493,"twenty":-44.89271,"median":18.724435,"eighty":88.297399,"marketCap":248798552},{"date":"2022-10-28","current":4.202838,"twenty":-44.89271,"median":18.526989,"eighty":88.297399,"marketCap":293189995},{"date":"2022-11-04","current":3.626701,"twenty":-44.89271,"median":18.296636,"eighty":88.297399,"marketCap":299384150},{"date":"2022-11-11","current":3.601689,"twenty":-44.89271,"median":18.197913,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-18","current":3.601689,"twenty":-44.89271,"median":17.96756,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-25","current":3.576677,"twenty":-44.89271,"median":17.868837,"eighty":88.297399,"marketCap":295254714},{"date":"2022-12-02","current":3.776771,"twenty":-44.89271,"median":17.704299,"eighty":88.297399,"marketCap":311772460},{"date":"2022-12-09","current":3.68923,"twenty":-44.89271,"median":16.71707,"eighty":88.297399,"marketCap":304545946},{"date":"2022-12-16","current":3.47663,"twenty":-44.89271,"median":13.8212,"eighty":88.297399,"marketCap":286995840},{"date":"2022-12-23","current":3.439113,"twenty":-44.89271,"median":13.105543,"eighty":88.297399,"marketCap":283898763},{"date":"2022-12-30","current":3.414101,"twenty":-44.89271,"median":12.941724,"eighty":88.297399,"marketCap":281834045},{"date":"2023-01-06","current":3.47663,"twenty":-44.554068,"median":12.941724,"eighty":88.297399,"marketCap":286995840},{"date":"2023-01-13","current":3.889324,"twenty":-44.192849,"median":12.941724,"eighty":88.297399,"marketCap":321063692},{"date":"2023-01-20","current":3.676724,"twenty":-43.955799,"median":12.941724,"eighty":88.297399,"marketCap":303513587},{"date":"2023-01-27","current":3.739254,"twenty":-43.707461,"median":12.941724,"eighty":88.297399,"marketCap":308675382},{"date":"2023-02-03","current":3.864312,"twenty":-43.007601,"median":12.941724,"eighty":88.297399,"marketCap":318998974},{"date":"2023-02-10","current":3.814289,"twenty":3.389089,"median":12.941724,"eighty":88.297399,"marketCap":314869537},{"date":"2023-02-17","current":257.617957,"twenty":3.446617,"median":13.105543,"eighty":89.509225,"marketCap":281834045},{"date":"2023-02-24","current":234.970224,"twenty":3.47663,"median":13.656662,"eighty":91.679963,"marketCap":257057425},{"date":"2023-03-03","current":228.364635,"twenty":3.489136,"median":16.420902,"eighty":93.005296,"marketCap":249830911},{"date":"2023-03-10","current":189.67476,"twenty":3.509146,"median":17.704299,"eighty":96.024232,"marketCap":207504187},{"date":"2023-03-17","current":164.19606,"twenty":3.584181,"median":17.803022,"eighty":98.385211,"marketCap":179630490},{"date":"2023-03-24","current":152.872194,"twenty":3.601689,"median":17.96756,"eighty":100.511688,"marketCap":167242180},{"date":"2023-03-31","current":148.153916,"twenty":3.626701,"median":18.165005,"eighty":103.021297,"marketCap":162080384},{"date":"2023-04-06","current":136.83005,"twenty":3.644209,"median":18.230821,"eighty":104.225754,"marketCap":149692075},{"date":"2023-04-14","current":116.069629,"twenty":3.655285,"median":18.345997,"eighty":107.009275,"marketCap":126980174},{"date":"2023-05-12","current":20.22119,"twenty":3.70924,"median":18.921881,"eighty":107.674914,"marketCap":154853871},{"date":"2023-05-19","current":21.838885,"twenty":3.726748,"median":19.395238,"eighty":107.674914,"marketCap":167242180},{"date":"2023-05-26","current":20.086382,"twenty":3.773675,"median":19.80916,"eighty":107.706611,"marketCap":153821511},{"date":"2023-06-02","current":18.87311,"twenty":3.781773,"median":19.848582,"eighty":107.706611,"marketCap":144530279},{"date":"2023-06-09","current":19.277534,"twenty":3.824818,"median":19.907713,"eighty":107.738308,"marketCap":147627357},{"date":"2023-06-16","current":19.54715,"twenty":3.886998,"median":19.907713,"eighty":107.738308,"marketCap":149692075},{"date":"2023-06-23","current":19.007918,"twenty":3.914336,"median":19.907713,"eighty":107.770005,"marketCap":145562638},{"date":"2023-06-30","current":19.142726,"twenty":3.962408,"median":19.907713,"eighty":107.802937,"marketCap":146594997},{"date":"2023-07-07","current":20.355998,"twenty":3.983467,"median":19.986556,"eighty":107.802937,"marketCap":155886230},{"date":"2023-07-14","current":22.378117,"twenty":4.034057,"median":20.086382,"eighty":107.802937,"marketCap":171371617},{"date":"2023-07-21","current":21.434461,"twenty":4.099192,"median":20.22119,"eighty":107.802937,"marketCap":164145103},{"date":"2023-07-28","current":20.625613,"twenty":4.123075,"median":20.22119,"eighty":107.802937,"marketCap":157950948},{"date":"2023-08-04","current":22.177807,"twenty":4.226516,"median":20.341347,"eighty":107.802937,"marketCap":185140331},{"date":"2023-08-11","current":24.407977,"twenty":4.323533,"median":20.380768,"eighty":107.802937,"marketCap":203757795},{"date":"2023-08-18","current":23.045095,"twenty":4.389302,"median":20.577874,"eighty":107.802937,"marketCap":192380456},{"date":"2023-08-25","current":23.41679,"twenty":4.466255,"median":20.625613,"eighty":107.802937,"marketCap":195483367},{"date":"2023-09-01","current":23.788486,"twenty":4.526915,"median":20.735559,"eighty":107.802937,"marketCap":198586277},{"date":"2023-09-08","current":23.045095,"twenty":4.543209,"median":20.77498,"eighty":107.802937,"marketCap":192380456},{"date":"2023-09-15","current":24.036282,"twenty":4.567873,"median":20.932665,"eighty":107.802937,"marketCap":200654884},{"date":"2023-09-22","current":22.425603,"twenty":4.599444,"median":21.030037,"eighty":107.802937,"marketCap":187208938},{"date":"2023-09-29","current":22.549502,"twenty":4.707123,"median":21.169192,"eighty":107.802937,"marketCap":188243242},{"date":"2023-10-06","current":22.549502,"twenty":4.759009,"median":21.299653,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-13","current":22.549502,"twenty":4.777956,"median":21.445141,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-20","current":20.814925,"twenty":4.83088,"median":21.563404,"eighty":107.8688,"marketCap":173762993},{"date":"2023-10-27","current":20.938823,"twenty":4.861555,"median":21.575401,"eighty":107.965126,"marketCap":174797296},{"date":"2023-11-03","current":24.160181,"twenty":4.863448,"median":21.560859,"eighty":107.326246,"marketCap":201689188},{"date":"2023-11-10","current":-4.075121,"twenty":4.841225,"median":21.450454,"eighty":103.0447,"marketCap":222375258},{"date":"2023-11-17","current":-4.397339,"twenty":4.809169,"median":21.366298,"eighty":100.638787,"marketCap":239958418},{"date":"2023-11-24","current":-4.624788,"twenty":4.77443,"median":21.228324,"eighty":98.863131,"marketCap":252370061},{"date":"2023-12-01","current":-4.662696,"twenty":4.753989,"median":21.040483,"eighty":97.206413,"marketCap":254438668},{"date":"2023-12-08","current":-4.719558,"twenty":4.661599,"median":20.962153,"eighty":93.767363,"marketCap":257541578},{"date":"2023-12-15","current":-4.852237,"twenty":4.581194,"median":20.893244,"eighty":92.442029,"marketCap":264781703},{"date":"2023-12-22","current":-4.833283,"twenty":4.558008,"median":20.760421,"eighty":90.288362,"marketCap":263747400},{"date":"2023-12-29","current":-4.852237,"twenty":4.543209,"median":20.715848,"eighty":88.694287,"marketCap":264781703},{"date":"2024-01-05","current":-5.003869,"twenty":4.533429,"median":20.691026,"eighty":87.969028,"marketCap":273056131},{"date":"2024-01-12","current":-5.041777,"twenty":4.490808,"median":20.617295,"eighty":86.802192,"marketCap":275124738},{"date":"2024-01-19","current":-4.738512,"twenty":4.408508,"median":20.503496,"eighty":85.308961,"marketCap":258575882},{"date":"2024-01-26","current":-4.662696,"twenty":4.347441,"median":20.355998,"eighty":84.688827,"marketCap":254438668},{"date":"2024-02-02","current":-4.700604,"twenty":4.252204,"median":20.301926,"eighty":84.108731,"marketCap":256507275},{"date":"2024-02-09","current":-4.397339,"twenty":4.171092,"median":20.22119,"eighty":83.491113,"marketCap":239958418},{"date":"2024-02-16","current":-4.473156,"twenty":4.103534,"median":20.144241,"eighty":83.269292,"marketCap":244095633},{"date":"2024-02-23","current":-4.378385,"twenty":4.064521,"median":20.086382,"eighty":83.269292,"marketCap":238924115},{"date":"2024-03-01","current":-5.095197,"twenty":4.014516,"median":20.006267,"eighty":83.216992,"marketCap":245129936},{"date":"2024-03-08","current":-4.923207,"twenty":3.977167,"median":19.924865,"eighty":83.216992,"marketCap":236855508},{"date":"2024-03-15","current":-4.70822,"twenty":3.946376,"median":19.76974,"eighty":83.216992,"marketCap":226512473},{"date":"2024-03-22","current":-4.901709,"twenty":3.891517,"median":19.479746,"eighty":83.216992,"marketCap":235821204},{"date":"2024-03-28","current":-4.858711,"twenty":3.862468,"median":19.277534,"eighty":83.216992,"marketCap":233752597},{"date":"2024-04-05","current":-4.557729,"twenty":3.809287,"median":19.142726,"eighty":83.269292,"marketCap":219272348},{"date":"2024-04-12","current":-4.493233,"twenty":3.775533,"median":19.007918,"eighty":83.269292,"marketCap":216169437},{"date":"2024-04-19","current":-3.998762,"twenty":3.734252,"median":18.87311,"eighty":83.269292,"marketCap":192380456},{"date":"2024-04-26","current":-4.299744,"twenty":3.714242,"median":18.707982,"eighty":83.216992,"marketCap":206860706},{"date":"2024-05-03","current":-3.366456,"twenty":3.697592,"median":18.494082,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-10","current":-3.437704,"twenty":3.686729,"median":18.280182,"eighty":83.216992,"marketCap":199620581},{"date":"2024-05-17","current":-3.40208,"twenty":3.664218,"median":18.197913,"eighty":83.216992,"marketCap":197551974},{"date":"2024-05-24","current":-3.366456,"twenty":3.651713,"median":18.016921,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-31","current":-3.348644,"twenty":3.639207,"median":17.901744,"eighty":83.216992,"marketCap":194449063},{"date":"2024-06-07","current":-3.259584,"twenty":3.611694,"median":17.75366,"eighty":83.216992,"marketCap":189277545},{"date":"2024-06-14","current":-2.956781,"twenty":3.599449,"median":17.375223,"eighty":83.269292,"marketCap":171694385},{"date":"2024-06-21","current":-2.832098,"twenty":3.570567,"median":16.371541,"eighty":83.321591,"marketCap":164454261},{"date":"2024-06-28","current":-2.689602,"twenty":3.534158,"median":13.8212,"eighty":83.458652,"marketCap":156179833},{"date":"2024-07-05","current":-2.76085,"twenty":3.499141,"median":13.146498,"eighty":83.458652,"marketCap":160317047},{"date":"2024-07-12","current":-2.832098,"twenty":3.47663,"median":12.941724,"eighty":83.458652,"marketCap":164454261},{"date":"2024-07-15","current":-2.921158,"twenty":3.47663,"median":12.921246,"eighty":83.458652,"marketCap":169625778},{"date":"2024-08-02","current":-2.505965,"twenty":3.45412,"median":12.593608,"eighty":83.848191,"marketCap":177099082},{"date":"2024-08-09","current":-2.286144,"twenty":3.416602,"median":12.542414,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-16","current":-2.286144,"twenty":-2.27442,"median":12.470743,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-23","current":-2.359418,"twenty":-2.300799,"median":12.352978,"eighty":83.848191,"marketCap":166742411},{"date":"2024-08-30","current":-2.54993,"twenty":-2.341832,"median":12.276208,"eighty":83.848191,"marketCap":180206084},{"date":"2024-09-06","current":-2.432692,"twenty":-2.432692,"median":12.220658,"eighty":83.848191,"marketCap":171920746},{"date":"2024-09-13","current":-2.52062,"twenty":-2.500103,"median":12.166313,"eighty":83.848191,"marketCap":178134749},{"date":"2024-09-20","current":-2.623204,"twenty":-2.52062,"median":12.100153,"eighty":83.848191,"marketCap":185384419},{"date":"2024-09-27","current":-2.52062,"twenty":-2.546999,"median":12.001701,"eighty":83.848191,"marketCap":178134749},{"date":"2024-10-04","current":-2.344763,"twenty":-2.54993,"median":11.856421,"eighty":83.848191,"marketCap":165706744},{"date":"2024-10-11","current":-2.330108,"twenty":-2.54993,"median":11.759114,"eighty":83.848191,"marketCap":164671076},{"date":"2024-10-18","current":-2.579239,"twenty":-2.54993,"median":11.519241,"eighty":83.848191,"marketCap":182277418},{"date":"2024-10-25","current":-2.637858,"twenty":-2.579239,"median":11.483796,"eighty":83.848191,"marketCap":186420087},{"date":"2024-10-31","current":-4.512655,"twenty":-2.593894,"median":11.443281,"eighty":83.556036,"marketCap":183313085},{"date":"2024-11-08","current":-4.920579,"twenty":-2.637858,"median":11.364963,"eighty":82.939267,"marketCap":199883759},{"date":"2024-11-15","current":-4.640131,"twenty":-2.725226,"median":11.342021,"eighty":81.965421,"marketCap":188491421},{"date":"2024-11-22","current":-4.971569,"twenty":-2.76085,"median":11.318392,"eighty":81.31619,"marketCap":201955094},{"date":"2024-11-29","current":-4.869589,"twenty":-2.921158,"median":11.271134,"eighty":80.180035,"marketCap":197812425},{"date":"2024-12-06","current":-4.665627,"twenty":-2.956781,"median":11.242099,"eighty":79.043881,"marketCap":189527088},{"date":"2024-12-13","current":-4.818598,"twenty":-3.31302,"median":11.152987,"eighty":77.583111,"marketCap":195741091},{"date":"2024-12-20","current":-4.716617,"twenty":-3.366456,"median":11.078279,"eighty":77.096188,"marketCap":191598422},{"date":"2024-12-27","current":-4.818598,"twenty":-3.40208,"median":11.011212,"eighty":75.635418,"marketCap":195741091},{"date":"2025-01-03","current":-4.742112,"twenty":-3.40208,"median":10.963954,"eighty":74.823879,"marketCap":192634089},{"date":"2025-01-10","current":-4.614636,"twenty":-3.437704,"median":10.881251,"eighty":68.089022,"marketCap":187455754},{"date":"2025-01-17","current":-4.716617,"twenty":-3.480453,"median":10.704033,"eighty":24.432757,"marketCap":191598422},{"date":"2025-01-24","current":-4.665627,"twenty":-4.002661,"median":10.503184,"eighty":24.061062,"marketCap":189527088},{"date":"2025-01-31","current":-4.716617,"twenty":-4.077048,"median":6.595178,"eighty":23.466349,"marketCap":191598422},{"date":"2025-02-07","current":-4.640131,"twenty":-4.248147,"median":6.533768,"eighty":23.41679,"marketCap":188491421},{"date":"2025-02-14","current":-4.007285,"twenty":-4.3041,"median":6.494509,"eighty":23.168994,"marketCap":211276098},{"date":"2025-02-21","current":-3.967998,"twenty":-4.3041,"median":6.483293,"eighty":22.945977,"marketCap":209204764},{"date":"2025-02-28","current":-3.771563,"twenty":-4.3041,"median":6.455251,"eighty":22.797299,"marketCap":198848092},{"date":"2025-03-07","current":-3.417979,"twenty":-4.308456,"median":6.359908,"eighty":22.549502,"marketCap":180206084},{"date":"2025-03-14","current":-3.457266,"twenty":-4.308456,"median":6.337475,"eighty":22.425603,"marketCap":182277418},{"date":"2025-03-21","current":-3.594771,"twenty":-4.308456,"median":6.271835,"eighty":22.33227,"marketCap":189527088},{"date":"2025-03-28","current":-3.653701,"twenty":-4.308456,"median":6.182715,"eighty":22.177807,"marketCap":192634089},{"date":"2025-04-04","current":-3.437622,"twenty":-4.308456,"median":5.982194,"eighty":22.053908,"marketCap":181241751}],"updateTime":1743851274959}}}