US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Street Properties

1.75

-0.0600-3.31%

Post-market: 1.750.00000.00%16:05 EDT

Volume:568.77K

Turnover:996.78K

Market Cap:181.24M

PE:-3.44

High:1.78

Open:1.73

Low:1.70

Close:1.81

Loading ...

Overview Company News Filings

Adtran launches FSP 3000 IP OLS to tackle surge in AI-driven network demands

Harris Technology Secures A$1.494M Investment from FSP Technology

Q4 2024 Franklin Street Properties Corp Earnings Call

Thomson Reuters StreetEvents

Franklin Street Properties Corp (FSP) Q4 2024 Earnings Call Highlights: Leasing Surge and ...

Franklin Street Properties Reports 2024 Financial Results

Franklin Street Properties: Mixed Sentiments in Earnings Call

Franklin Street: Q4 Earnings Snapshot

Associated Press Finance

Franklin Street Properties Corp: Continuing Suspension of Net Income (Loss), Ffo and Property Disposition Guidance

THOMSON REUTERS

Franklin Street Props Q4 FFO $0.03, Inline, Sales $28.38M Down From $34.77M YoY

BRIEF-Franklin Street Properties Q4 Revenue USD 28.375 Million

Franklin Street Properties Q4 Basic EPS USD -0.08

THOMSON REUTERS

Franklin Street Properties Corp. Announces Fourth Quarter and Full Year 2024 Results

Franklin Street Properties Corp. to Announce Fourth Quarter and Full Year 2024 Results

Brookfield Renewable Holdings SAS increases the price offered for the 2022 OCEANEs as part of the simplified tender offer for the Neoen shares and OCEANEs

Press Release: Franklin Street Properties Corp. Announces Tax Composition of 2024 Distributions

Adtran: Titan Telecoms enables FSP 3000 TeraFlex CoreChannel technology

Titan Telecoms deploys 800G flexible spectrum between Sydney and Melbourne with Adtran’s FSP 3000 TeraFlex™

Press Release: Franklin Street Properties Corp. Declares Quarterly Dividend

Ashoka Buildcon Bags New Order Worth INR1.93 Billion

MT Newswires Live

BRIEF-Franklin Street Properties Corp. Appoints Bruce J. Schanzer To Board Of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","market":"US","secType":"STK","nameCN":"Franklin Street Properties","latestPrice":1.75,"timestamp":1743710400000,"preClose":1.81,"halted":0,"volume":568773,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:05 EDT","volume":7671,"amount":13424.25,"timestamp":1743710711572},"delay":0,"floatShares":85956852,"shares":103566715,"eps":-0.509351,"marketStatus":"Post-Market Trading","change":-0.06,"latestTime":"04-03 19:13:11 EDT","open":1.73,"high":1.78,"low":1.7,"amount":996775.5109,"amplitude":0.044199,"askPrice":1.99,"askSize":100,"bidPrice":1.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.509351,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1117684800000,"exchange":"AMEX","adjPreClose":1.81,"dividendRate":0.022857,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:05 EDT","volume":7671,"amount":13424.25,"timestamp":1743710711572},"volumeRatio":2.17455,"impliedVol":0.6717,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","floatShares":85956852,"roa":"-0.37%","roe":"-7.70%","lyrEps":-0.509351,"volumeRatio":2.17455,"shares":103566715,"dividePrice":0.04,"high":1.78,"amplitude":0.044199,"preClose":1.81,"low":1.7,"week52Low":1.47,"pbRate":"0.28","psRate":"1.51","week52High":2.21,"institutionHeld":0.5713,"latestPrice":1.75,"eps":-0.509351,"divideRate":0.022857,"volume":568773,"delay":0,"ttmEps":-0.509351,"open":1.73,"prevYearClose":1.83,"prevWeekClose":1.84,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.86,"twentyDayClose":1.74,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522081440","title":"Adtran launches FSP 3000 IP OLS to tackle surge in AI-driven network demands","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081440","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081440?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"Adtran’s FSP 3000 IP OLS will help service providers and enterprises bring hyperscale efficiency to their networks.AI and IP-based applications are driving demand for short point-to-point ZR interconnects that simplify operations and reduce complexity. Compact FSP 3000 IP OLS streamlines optical networking with plug-and-play deployment and easy scaling from 400G to 1600G. Automation, spectrum monitoring and fiber assurance cut complexity while delivering a turnkey experience with an opex-friendly model. Traditionally, optical transport networks required deep expertise and complex planning to optimize performance. However, with the convergence of IP and optical transport, operators are shifting to simpler architectures based on short, point-to-point links that are easy to deploy and operate, even without specialized optical expertise. The FSP 3000 IP OLS simplifies deployment with zero-touch provisioning, automated span equalization and full-spectrum monitoring, reducing complexity whil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-launches-fsp-3000-ip-130000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481599808.USD","LU2463526074.USD","BK4020","BK4194","BK4136","FSP","BK4588","BK4223","LU1481600234.SGD","IP","LU1487256676.USD","BK4585","ADTN"],"gpt_icon":0},{"id":"2518143231","title":"Harris Technology Secures A$1.494M Investment from FSP Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2518143231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518143231?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:58","pubTimestamp":1741561080,"startTime":"0","endTime":"0","summary":"The latest update is out from Harris Technology Group Limited ( ($AU:HT8) ). Harris Technology Group Limited has secured a private placement of sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harris-technology-secures-a1-494m-investment-from-fsp-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harris-technology-secures-a1-494m-investment-from-fsp-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","FSP","BK4223"],"gpt_icon":0},{"id":"2511592504","title":"Q4 2024 Franklin Street Properties Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592504","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592504?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:21","pubTimestamp":1739431283,"startTime":"0","endTime":"0","summary":"Scott H. Carter; Executive Vice President, General Counsel and Secretary of the Company.; Franklin Street Properties Corp. John G Demeritt; Executive Vice President and Chief Financial Officer; Franklin Street Properties Corp. George J. Carter; Chief Executive Officer; Franklin Street Properties Corp. John F. Donahue; President of FSP Property Management LLC; Franklin Street Properties Corp. Jeffrey B. Carter; President and Chief Investment Officer; Franklin Street Properties Corp. Thank you for standing by. My name is Karen, and I will be your conference operator today. At this time, I would like to welcome everyone to the Franklin Street Properties Corporation, 4th quarter and full year 2024 result.  I will now turn the call over to Scott Carter, general counsel. The floor is yours.Thank you, Scott, and good morning, everyone. I'm going to give a brief overview of our 4th quarter results. Afterward, I'll pass the call to George for his thoughts. As a reminder, our comments today will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-franklin-street-properties-072123919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSP"],"gpt_icon":0},{"id":"2511925015","title":"Franklin Street Properties Corp (FSP) Q4 2024 Earnings Call Highlights: Leasing Surge and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511925015","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511925015?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:14","pubTimestamp":1739430874,"startTime":"0","endTime":"0","summary":"Funds From Operations : $2.7 million or $0.03 per share for Q4 2024; $13.3 million or $0.13 per share for the full year 2024.GAAP Net Loss: $8.5 million or $0.08 per share for Q4 2024; $52.7 million or $0.51 per share for the full year 2024.Leased Office Space: Approximately 252,000 square feet leased during Q4 2024.Property Sale: Pershing Park Plaza in Atlanta sold for $34 million in Q4 2024.Total Indebtedness: Approximately $250.3 million as of December 31, 2024.Leased Occupancy Rate: 70.3% at the end of Q4 2024, down from 74.0% at the end of 2023.Economic Occupancy Rate: 68.6% at the end of Q4 2024, down from 70.1% at the end of 2023.Total Leasing Activity in 2024: Approximately 616,000 square feet, including 252,000 square feet in Q4 2024.Property Dispositions in 2024: Three properties sold for total gross proceeds of approximately $100 million.GuruFocus has detected 3 Warning Signs with FSP.Franklin Street Properties Corp  reported a significant uptick in leasing activity during t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-fsp-071434544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSP"],"gpt_icon":0},{"id":"2511566178","title":"Franklin Street Properties Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566178?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:20","pubTimestamp":1739420413,"startTime":"0","endTime":"0","summary":"Franklin Street Properties ( ($FSP) ) has released its Q4 earnings. Here is a breakdown of the information Franklin Street Properties presented to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-street-properties-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-street-properties-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSP","BK4194","BK4223"],"gpt_icon":0},{"id":"2511530941","title":"Franklin Street Properties: Mixed Sentiments in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530941?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:18","pubTimestamp":1739405917,"startTime":"0","endTime":"0","summary":"Franklin Street Properties (($FSP)) has held its Q4 earnings call. Read on for the main highlights of the call. Franklin Street Properties’ recent ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-street-properties-mixed-sentiments-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-street-properties-mixed-sentiments-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSP"],"gpt_icon":0},{"id":"2510363017","title":"Franklin Street: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363017","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363017?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:58","pubTimestamp":1739311092,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass.  — WAKEFIELD, Mass.  — Franklin Street Properties Corp.  on Tuesday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Wakefield, Massachusetts, said it had funds from operations of $2.7 million, or 3 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $8.5 million, or 8 cents per share.For the year, the company reported funds from operations of $13.3 million. Revenue was reported as $120.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-q4-earnings-snapshot-215812631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FELE","FSP"],"gpt_icon":0},{"id":"2510350503","title":"Franklin Street Properties Corp:  Continuing Suspension of Net Income (Loss), Ffo and Property Disposition Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350503?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:33","pubTimestamp":1739309625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSP","BK4194","BK4223"],"gpt_icon":0},{"id":"2510689350","title":"Franklin Street Props Q4 FFO $0.03, Inline, Sales $28.38M Down From $34.77M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689350","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689350?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309445,"startTime":"0","endTime":"0","summary":"Franklin Street Props (AMEX:FSP) reported quarterly earnings of $0.03 per share which met the analyst consensus estimate. This is a 57.14 percent decrease over earnings of $0.07 per share from the same period last year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43641530/franklin-street-props-q4-ffo-0-03-inline-sales-28-38m-down-from-34-77m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","FELE"],"gpt_icon":0},{"id":"2510508763","title":"BRIEF-Franklin Street Properties Q4 Revenue USD 28.375 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510508763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510508763?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:29","pubTimestamp":1739309385,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Street Properties Q4 Revenue USD 28.375 Million\n\n\nFeb 11 (Reuters) - Franklin Street Properties Q4 net income USD -8.526 million.\n\nQ4 real estate operating expenses USD 11.423 million\nQ4 basic EPS USD -0.08\nQ4 dividend USD 0.01","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX560DEF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP"],"gpt_icon":0},{"id":"2510135086","title":"Franklin Street Properties Q4 Basic EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135086?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:29","pubTimestamp":1739309341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX560DEF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","FSP","BK4223"],"gpt_icon":0},{"id":"2510350783","title":"Franklin Street Properties Corp. Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350783","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350783?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:29","pubTimestamp":1739309340,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., February 11, 2025----Franklin Street Properties Corp.  , a real estate investment trust , announced its results for the fourth quarter and the year ended December 31, 2024.George J. Carter, Chairman and Chief Executive Officer, commented as follows:. \"During the fourth quarter of 2024, we leased a total of approximately 252,000 square feet of office space within our approximately 4.8 million square foot directly–owned property portfolio.As previously reported, on October 23, 2024, we completed the sale of our last property in Atlanta, Georgia. The property, known as Pershing Park Plaza, sold for a gross selling price of $34 million. On October 25, 2024, we repaid approximately $27.4 million of our debt with a portion of the net proceeds from the Pershing Park Plaza disposition. As of October 25, 2024 and December 31, 2024, our total indebtedness was approximately $250.3 million, equivalent to approximately $52 per square foot on our remaining approximately 4.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announces-212900375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4144","CBD","BK4135","BK4588","SAR","BK4585","REIT","VIE","BK4223","FSP","BK4581","BK4590","ET","BK4561","BK4113"],"gpt_icon":0},{"id":"2509067492","title":"Franklin Street Properties Corp. to Announce Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509067492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509067492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:32","pubTimestamp":1738704720,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., February 04, 2025----Franklin Street Properties Corp.  , a real estate investment trust , announced today that it expects to release its results for the fourth quarter and full year 2024 after the market closes on Tuesday, February 11, 2025. The Company will hold a conference call/webcast with the investment community to discuss the results at 11:00 AM ET on Wednesday morning, February 12, 2025.Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district  office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust  for federal income tax purposes. To learn more about FSP please visit our website at www.fspreit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announce-213200586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","CBD","FSP","BK4113","BK4194","BK4223"],"gpt_icon":0},{"id":"2506989800","title":"Brookfield Renewable Holdings SAS increases the price offered for the 2022 OCEANEs as part of the simplified tender offer for the Neoen shares and OCEANEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989800","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989800?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738000,"startTime":"0","endTime":"0","summary":"Paris, Jan. 24, 2025  -- NOT TO DISTRIBUTE, PUBLISH OR DISSEMINATE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN ANY JURISDICTION IN WHICH DISTRIBUTION, PUBLICATION OR DISSEMINATION WOULD BE PROHIBITED.Brookfield Renewable Holdings SAS increases the price offered for the 2022 OCEANEs as part of the simplified tender offer for the Neoen shares and OCEANEs. Following the filing on January 2, 2025 by Brookfield Renewable Holdings SAS  of a mandatory simplified tender offer for the Neoen shares, the OCEANEs issued in 2020  and the OCEANEs issued in 2022  with the French financial markets' authority 1, Brookfield announces that it has decided to increase the price offered for the 2022 OCEANEs from EUR 101,382.00 to EUR 105,000.002.The price offered for the Neoen shares of EUR 39.85 and for the 2020 OCEANEs of EUR 48.14 remains unchanged. Brookfield will file with the AMF an updated draft offer document reflecting the improved price for the 2022 OCEANEs.Founded in 2008, Neoen is one of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-holdings-sas-increases-170000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BK4588","FSP","BK4194","BK4223","BAM"],"gpt_icon":0},{"id":"2504992303","title":"Press Release: Franklin Street Properties Corp. Announces Tax Composition of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504992303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504992303?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:45","pubTimestamp":1737063900,"startTime":"0","endTime":"0","summary":"Franklin Street Properties Corp.   announced today the tax composition of its 2024 distributions. Shareholders are encouraged to consult with their personal tax advisors as to their specific tax treatment of FSP distributions.Date        Date       per Share      Dividend    Dividend     Distribution    Capital      Gain      Distribution. This press release, along with other news about FSP, is available on the Internet at www.fspreit.com. We routinely post information that may be important to investors in the Investor Relations section of our website. We encourage investors to consult that section of our website regularly for important information about us and, if they are interested in automatically receiving news and information as soon as it is posted, to sign up for E-mail Alerts.Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district  office properties in the U.S. Sunbelt and Mountain West, as well as select opportun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CBD","FSP","BK4194","BK4113","REIT"],"gpt_icon":0},{"id":"2503646171","title":"Adtran: Titan Telecoms enables FSP 3000 TeraFlex CoreChannel technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646171?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:20","pubTimestamp":1736947234,"startTime":"0","endTime":"0","summary":"Adtran (ADTN) announced that Titan Telecoms is using its FSP 3000 TeraFlex CoreChannel technology to transport 800Gbit/s flexible spectrum services...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adtran-titan-telecoms-enables-fsp-3000-teraflex-corechannel-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adtran-titan-telecoms-enables-fsp-3000-teraflex-corechannel-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSP","BK4223","BK4020","BK4152","BK4194","ADTN","TWI"],"gpt_icon":0},{"id":"2503645264","title":"Titan Telecoms deploys 800G flexible spectrum between Sydney and Melbourne with Adtran’s FSP 3000 TeraFlex™","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645264","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645264?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:15","pubTimestamp":1736946900,"startTime":"0","endTime":"0","summary":"Adtran’s optical technology is helping Titan Telecoms deliver flexible spectrum services across Southeast Australia. . \"Spectrum services will be key to meeting the escalating demand for high-speed internet and data services. The adaptive baud rate capability of our FSP 3000 TeraFlex technology allows for dynamic adjustment, optimizing spectrum use and extending the reach of optical networks. Designed to inject more capacity into legacy infrastructure, TeraFlex supports 800Gbit/s transport over long distances. It offers excellent client flexibility and efficiency, accommodating a mix of 400Gbit/s, 100Gbit/s and 10Gbit/s client services and multiplexing them to 800Gbit/s to minimize cost per Gbit per kilometer,\" commented Christoph Glingener, CTO of Adtran. \"What’s more, our transmitter’s superio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-telecoms-deploys-800g-flexible-131500357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4152","TWI","ADTN","FSP","BK4194","BK4223","BK4020"],"gpt_icon":0},{"id":"2502089718","title":"Press Release: Franklin Street Properties Corp. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089718","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089718?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:30","pubTimestamp":1736530200,"startTime":"0","endTime":"0","summary":"Franklin Street Properties Corp.   announced today that its Board of Directors declared a quarterly dividend of $0.01 per share of common stock for the period October 1, 2024 through December 31, 2024, payable on February 13, 2025 to stockholders of record as of January 24, 2025.Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district  office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust  for federal income tax purposes. To learn more about FSP please visit our website at www.fspreit.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","BK4223","CBD","REIT","BK4113","BK4194"],"gpt_icon":0},{"id":"2486981380","title":"Ashoka Buildcon Bags New Order Worth INR1.93 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2486981380","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486981380?lang=en_us&edition=fundamental","pubTime":"2024-11-28 08:46","pubTimestamp":1732754774,"startTime":"0","endTime":"0","summary":"Ashoka Buildcon  has received a notification of award for an order worth 1.93 billion Indian rupees from Madhy Pradesh Poorv Kshetra Vidyut Vitran, according to a Wednesday filing to the stock exchanges.The contract is for the procurement, supply, installation, testing, and commissioning of new 11 KV lines, LT line on AB cable, transformer substation, and supporting works for feeder separation  Lot-I at Chhindwara in Madhya Pradesh, India.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4223","FSP","BK4194"],"gpt_icon":0},{"id":"2486389740","title":"BRIEF-Franklin Street Properties Corp. Appoints Bruce J. Schanzer To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389740","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389740?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:21","pubTimestamp":1732749715,"startTime":"0","endTime":"0","summary":"Nov 27  - Franklin Street Properties Corp :   * FRANKLIN STREET PROPERTIES CORP. APPOINTS BRUCE J. SCHANZER TO BOARD OF DIRECTORS AND ENTERS INTO COOPERATION AGREEMENT WITH CONVERIUM CAPITAL INC. AND EREZ ASSET MANAGEMENT LLC   * FRANKLIN STREET PROPERTIES CORP - BOARD TO HAVE EIGHT DIRECTORS, SEVEN INDEPENDENTSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","FSP","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"FSP","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-01-24","symbol":"FSP","amount":0.01,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-13"},{"date":"2024-10-29","symbol":"FSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-10-18","symbol":"FSP","amount":0.01,"announcedDate":"2024-10-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-07"},{"market":"US","date":"2024-07-30","symbol":"FSP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-14","value":0.19,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-13","value":0.19,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-12","value":0.19,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-11","value":0.19,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1578542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSP","date":"2025-04-02","current":-3.594771,"percent":0.225166,"low":-465.970345,"twenty":-4.308456,"median":6.160434,"eighty":22.062697,"high":273.660101,"avg":1.548967,"sd":114.771355,"marketCap":189527088},"quantilePoints":[{"date":"2020-04-03","current":80.348359,"twenty":46.90686,"median":58.985821,"eighty":77.178005,"marketCap":520255624},{"date":"2020-04-09","current":103.0447,"twenty":46.90686,"median":58.993955,"eighty":77.294364,"marketCap":667214430},{"date":"2020-04-17","current":92.93903,"twenty":46.90686,"median":58.985821,"eighty":77.610672,"marketCap":601780217},{"date":"2020-04-24","current":84.490027,"twenty":46.90686,"median":58.985821,"eighty":77.863028,"marketCap":547072925},{"date":"2020-05-01","current":85.373884,"twenty":46.90686,"median":58.985821,"eighty":78.000638,"marketCap":564235997},{"date":"2020-05-08","current":86.996961,"twenty":46.90686,"median":58.985821,"eighty":78.211906,"marketCap":574962917},{"date":"2020-05-15","current":74.823879,"twenty":46.90686,"median":58.985821,"eighty":78.249111,"marketCap":494511016},{"date":"2020-05-22","current":82.452344,"twenty":46.90686,"median":58.985821,"eighty":78.479359,"marketCap":544927541},{"date":"2020-05-29","current":86.672346,"twenty":46.90686,"median":58.985821,"eighty":78.829424,"marketCap":572817533},{"date":"2020-06-05","current":102.740814,"twenty":46.90686,"median":58.985821,"eighty":78.992967,"marketCap":679014042},{"date":"2020-06-12","current":86.996961,"twenty":46.90686,"median":58.985821,"eighty":79.279062,"marketCap":574962917},{"date":"2020-06-19","current":76.771572,"twenty":46.90686,"median":58.985821,"eighty":79.519413,"marketCap":507383320},{"date":"2020-06-26","current":78.232342,"twenty":46.90686,"median":58.985821,"eighty":79.519413,"marketCap":517037548},{"date":"2020-07-02","current":82.939267,"twenty":46.90686,"median":58.985821,"eighty":79.81474,"marketCap":548145617},{"date":"2020-07-10","current":80.180035,"twenty":46.90686,"median":58.985821,"eighty":80.183616,"marketCap":529909852},{"date":"2020-07-17","current":77.583111,"twenty":46.90686,"median":58.985821,"eighty":80.363752,"marketCap":512746780},{"date":"2020-07-24","current":78.719265,"twenty":46.90686,"median":58.985821,"eighty":80.363752,"marketCap":520255624},{"date":"2020-07-31","current":85.211576,"twenty":46.90686,"median":58.985821,"eighty":80.489998,"marketCap":563163305},{"date":"2020-08-07","current":203.853284,"twenty":46.90686,"median":58.985821,"eighty":80.698147,"marketCap":591378376},{"date":"2020-08-14","current":181.285134,"twenty":46.90686,"median":58.985821,"eighty":80.966055,"marketCap":525908175},{"date":"2020-08-21","current":173.145802,"twenty":46.90686,"median":58.985821,"eighty":81.276459,"marketCap":502295971},{"date":"2020-08-28","current":172.775832,"twenty":46.90686,"median":58.993955,"eighty":81.73819,"marketCap":501222689},{"date":"2020-09-04","current":163.156621,"twenty":46.90686,"median":59.126408,"eighty":82.125909,"marketCap":473317357},{"date":"2020-09-11","current":153.16744,"twenty":46.90686,"median":59.287593,"eighty":82.686529,"marketCap":444338743},{"date":"2020-09-18","current":143.548229,"twenty":46.90686,"median":59.34768,"eighty":82.975123,"marketCap":416433412},{"date":"2020-09-25","current":128.379473,"twenty":46.90686,"median":59.438339,"eighty":83.523575,"marketCap":372428850},{"date":"2020-10-02","current":142.80829,"twenty":46.90686,"median":59.438339,"eighty":84.125385,"marketCap":414286848},{"date":"2020-10-09","current":142.80829,"twenty":46.90686,"median":59.438339,"eighty":84.788227,"marketCap":414286848},{"date":"2020-10-16","current":143.918199,"twenty":46.90686,"median":59.438339,"eighty":85.373884,"marketCap":417506694},{"date":"2020-10-23","current":152.79747,"twenty":46.90686,"median":59.438339,"eighty":86.996961,"marketCap":443265461},{"date":"2020-10-30","current":155.387258,"twenty":46.90686,"median":59.438339,"eighty":88.164865,"marketCap":450778435},{"date":"2020-11-06","current":-375.69429,"twenty":46.897584,"median":59.287593,"eighty":88.298386,"marketCap":442192179},{"date":"2020-11-13","current":-432.23081,"twenty":46.767031,"median":59.080213,"eighty":88.298386,"marketCap":508735663},{"date":"2020-11-20","current":-443.173362,"twenty":46.671384,"median":58.985821,"eighty":88.298386,"marketCap":521615047},{"date":"2020-11-27","current":-444.997121,"twenty":46.582875,"median":58.777412,"eighty":88.298386,"marketCap":523761611},{"date":"2020-12-04","current":-455.027794,"twenty":46.435908,"median":58.477441,"eighty":88.298386,"marketCap":535567713},{"date":"2020-12-11","current":-428.583292,"twenty":46.182268,"median":58.299607,"eighty":88.298386,"marketCap":504442535},{"date":"2020-12-18","current":-397.579394,"twenty":46.00422,"median":58.131967,"eighty":88.298386,"marketCap":467950947},{"date":"2020-12-24","current":-392.108118,"twenty":45.656681,"median":58.057831,"eighty":88.298386,"marketCap":461511255},{"date":"2020-12-31","current":-398.491274,"twenty":45.391384,"median":57.974914,"eighty":88.298386,"marketCap":469024229},{"date":"2021-01-08","current":-400.315032,"twenty":-42.872144,"median":57.840297,"eighty":88.298386,"marketCap":471170793},{"date":"2021-01-15","current":-420.376378,"twenty":-43.639733,"median":57.750553,"eighty":88.298386,"marketCap":494782997},{"date":"2021-01-22","current":-424.935775,"twenty":-43.888071,"median":57.563913,"eighty":88.298386,"marketCap":500149407},{"date":"2021-01-29","current":-374.78241,"twenty":-44.125121,"median":57.414011,"eighty":88.298386,"marketCap":441118897},{"date":"2021-02-05","current":-388.460601,"twenty":-44.508916,"median":57.269206,"eighty":88.298386,"marketCap":457218127},{"date":"2021-02-12","current":-395.755636,"twenty":-44.903999,"median":57.181617,"eighty":88.298386,"marketCap":465804383},{"date":"2021-02-19","current":13.8212,"twenty":-44.903999,"median":57.051581,"eighty":88.298386,"marketCap":450778435},{"date":"2021-02-26","current":16.322179,"twenty":-44.903999,"median":56.888918,"eighty":88.298386,"marketCap":532347867},{"date":"2021-03-05","current":19.942017,"twenty":-44.915287,"median":56.67362,"eighty":88.299374,"marketCap":650408885},{"date":"2021-03-12","current":21.686121,"twenty":-44.915287,"median":56.555944,"eighty":88.299374,"marketCap":707292831},{"date":"2021-03-19","current":18.559897,"twenty":-44.915287,"median":56.494131,"eighty":88.299374,"marketCap":605331042},{"date":"2021-03-26","current":18.230821,"twenty":-44.903999,"median":56.342377,"eighty":88.298386,"marketCap":594598222},{"date":"2021-04-01","current":18.691528,"twenty":-44.903999,"median":56.26977,"eighty":88.298386,"marketCap":609624170},{"date":"2021-04-09","current":18.132098,"twenty":-44.915287,"median":56.135153,"eighty":88.299374,"marketCap":591378376},{"date":"2021-04-16","current":18.691528,"twenty":-44.915287,"median":56.045408,"eighty":88.299374,"marketCap":609624170},{"date":"2021-04-23","current":18.09919,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":590305094},{"date":"2021-04-30","current":17.375223,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":566692890},{"date":"2021-05-07","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-05-14","current":20.45961,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":557033352},{"date":"2021-05-21","current":20.065398,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":546300532},{"date":"2021-05-28","current":20.262504,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":551666942},{"date":"2021-06-04","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-06-11","current":21.878774,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":595671504},{"date":"2021-06-18","current":20.341347,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":553813506},{"date":"2021-06-25","current":21.799932,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":593524940},{"date":"2021-07-02","current":21.09035,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":574205864},{"date":"2021-07-09","current":20.853823,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":567766172},{"date":"2021-07-16","current":20.065398,"twenty":-44.915287,"median":55.78326,"eighty":88.299374,"marketCap":546300532},{"date":"2021-07-23","current":19.710607,"twenty":-44.915287,"median":55.686431,"eighty":88.299374,"marketCap":536640995},{"date":"2021-07-30","current":20.577874,"twenty":-44.915287,"median":55.596686,"eighty":88.299374,"marketCap":560253198},{"date":"2021-08-06","current":11.743718,"twenty":-44.915287,"median":55.551814,"eighty":88.299374,"marketCap":533751972},{"date":"2021-08-13","current":11.483796,"twenty":-44.915287,"median":55.103092,"eighty":88.299374,"marketCap":521938548},{"date":"2021-08-20","current":11.318392,"twenty":-44.915287,"median":54.923603,"eighty":88.299374,"marketCap":514420914},{"date":"2021-08-27","current":11.483796,"twenty":-44.915287,"median":54.474881,"eighty":88.299374,"marketCap":521938548},{"date":"2021-09-03","current":10.46774,"twenty":-44.915287,"median":54.295392,"eighty":88.299374,"marketCap":475758800},{"date":"2021-09-10","current":10.538628,"twenty":-44.915287,"median":53.577436,"eighty":88.299374,"marketCap":478980642},{"date":"2021-09-17","current":11.011212,"twenty":-44.915287,"median":53.442819,"eighty":88.299374,"marketCap":500459595},{"date":"2021-09-24","current":10.963954,"twenty":-44.915287,"median":53.128714,"eighty":88.299374,"marketCap":498311700},{"date":"2021-10-01","current":11.200246,"twenty":-44.915287,"median":52.835441,"eighty":88.299374,"marketCap":509051176},{"date":"2021-10-08","current":12.098156,"twenty":-44.903999,"median":52.612684,"eighty":88.298386,"marketCap":549861186},{"date":"2021-10-15","current":12.216302,"twenty":-44.903999,"median":52.397981,"eighty":88.298386,"marketCap":555230924},{"date":"2021-10-22","current":11.271134,"twenty":-44.903999,"median":52.172539,"eighty":88.298386,"marketCap":512273019},{"date":"2021-10-29","current":10.633145,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":483276433},{"date":"2021-11-05","current":11.483796,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":521938548},{"date":"2021-11-12","current":12.511698,"twenty":-44.903999,"median":52.057734,"eighty":88.298386,"marketCap":645415949},{"date":"2021-11-19","current":11.938331,"twenty":-44.903999,"median":51.887611,"eighty":88.298386,"marketCap":615838786},{"date":"2021-11-26","current":12.265969,"twenty":-44.903999,"median":51.658406,"eighty":88.298386,"marketCap":632740022},{"date":"2021-12-03","current":12.450266,"twenty":-44.903999,"median":51.351798,"eighty":88.298386,"marketCap":642246968},{"date":"2021-12-10","current":12.982679,"twenty":-44.903999,"median":51.158511,"eighty":88.298386,"marketCap":669711476},{"date":"2021-12-17","current":12.245492,"twenty":-44.903999,"median":50.915478,"eighty":88.298386,"marketCap":631683695},{"date":"2021-12-23","current":12.839337,"twenty":-44.903999,"median":50.722705,"eighty":88.298386,"marketCap":662317185},{"date":"2021-12-31","current":12.18406,"twenty":-44.903999,"median":50.326353,"eighty":88.298386,"marketCap":628514713},{"date":"2022-01-07","current":12.532176,"twenty":-44.89271,"median":50.203527,"eighty":88.297399,"marketCap":646472277},{"date":"2022-01-14","current":12.73695,"twenty":-44.89271,"median":50.015146,"eighty":88.297399,"marketCap":657035549},{"date":"2022-01-21","current":11.794989,"twenty":-44.89271,"median":49.821828,"eighty":88.297399,"marketCap":608444496},{"date":"2022-01-28","current":11.426395,"twenty":-44.881422,"median":49.497098,"eighty":88.296411,"marketCap":589430605},{"date":"2022-02-04","current":11.344486,"twenty":-44.881422,"median":49.186837,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-11","current":11.344486,"twenty":-44.881422,"median":48.951493,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-18","current":6.359908,"twenty":-44.881422,"median":48.63057,"eighty":88.296411,"marketCap":589671608},{"date":"2022-02-25","current":6.460859,"twenty":-44.881422,"median":48.383172,"eighty":88.296411,"marketCap":599031475},{"date":"2022-03-04","current":6.494509,"twenty":-44.881422,"median":48.319718,"eighty":88.296411,"marketCap":602151430},{"date":"2022-03-11","current":6.438426,"twenty":-44.881422,"median":48.181277,"eighty":88.296411,"marketCap":596951504},{"date":"2022-03-18","current":6.483293,"twenty":-44.881422,"median":47.848765,"eighty":88.296411,"marketCap":601111445},{"date":"2022-03-25","current":6.584244,"twenty":-44.881422,"median":47.613289,"eighty":88.296411,"marketCap":610471312},{"date":"2022-04-01","current":6.639456,"twenty":-44.881422,"median":47.282692,"eighty":88.296411,"marketCap":615590406},{"date":"2022-04-08","current":6.271835,"twenty":-44.881422,"median":47.236527,"eighty":88.296411,"marketCap":581505703},{"date":"2022-04-14","current":6.171575,"twenty":-44.881422,"median":47.193272,"eighty":88.296411,"marketCap":572209874},{"date":"2022-04-22","current":6.104734,"twenty":-44.881422,"median":47.013502,"eighty":88.296411,"marketCap":566012655},{"date":"2022-04-29","current":5.748254,"twenty":-44.881422,"median":46.953956,"eighty":88.296411,"marketCap":532960821},{"date":"2022-05-06","current":5.30854,"twenty":-44.881422,"median":46.897584,"eighty":88.296411,"marketCap":504412209},{"date":"2022-05-13","current":4.863448,"twenty":-44.881422,"median":46.878675,"eighty":88.296411,"marketCap":462119978},{"date":"2022-05-20","current":4.765745,"twenty":-44.881422,"median":46.742027,"eighty":88.296411,"marketCap":452836318},{"date":"2022-05-27","current":4.950295,"twenty":-44.881422,"median":46.647836,"eighty":88.296411,"marketCap":470372121},{"date":"2022-06-03","current":4.722321,"twenty":-44.881422,"median":46.530098,"eighty":88.296411,"marketCap":448710247},{"date":"2022-06-10","current":4.548627,"twenty":-44.881422,"median":46.298727,"eighty":88.296411,"marketCap":432205962},{"date":"2022-06-17","current":4.711465,"twenty":-44.881422,"median":46.116805,"eighty":88.296411,"marketCap":447678729},{"date":"2022-06-24","current":4.841736,"twenty":-44.89271,"median":45.870765,"eighty":88.297399,"marketCap":460056943},{"date":"2022-07-01","current":4.570339,"twenty":-44.89271,"median":45.571101,"eighty":88.297399,"marketCap":434268998},{"date":"2022-07-08","current":4.081823,"twenty":-44.89271,"median":22.115301,"eighty":88.297399,"marketCap":387850696},{"date":"2022-07-15","current":4.005831,"twenty":-44.89271,"median":21.76051,"eighty":88.297399,"marketCap":380630071},{"date":"2022-07-22","current":3.951552,"twenty":-44.89271,"median":21.563404,"eighty":88.297399,"marketCap":375472482},{"date":"2022-07-29","current":4.11439,"twenty":-44.89271,"median":21.248035,"eighty":88.297399,"marketCap":390945249},{"date":"2022-08-05","current":4.957573,"twenty":-44.89271,"median":21.09035,"eighty":88.297399,"marketCap":345840311},{"date":"2022-08-12","current":4.853982,"twenty":-44.89271,"median":20.932665,"eighty":88.297399,"marketCap":338613797},{"date":"2022-08-19","current":4.543209,"twenty":-44.89271,"median":20.77498,"eighty":88.297399,"marketCap":316934255},{"date":"2022-08-26","current":4.365624,"twenty":-44.89271,"median":20.617295,"eighty":88.297399,"marketCap":304545946},{"date":"2022-09-02","current":4.439618,"twenty":-44.89271,"median":20.468539,"eighty":88.297399,"marketCap":309707742},{"date":"2022-09-09","current":4.543209,"twenty":-44.89271,"median":20.341347,"eighty":88.297399,"marketCap":316934255},{"date":"2022-09-16","current":4.558008,"twenty":-44.89271,"median":20.223083,"eighty":88.297399,"marketCap":317966615},{"date":"2022-09-23","current":4.202838,"twenty":-44.89271,"median":20.065398,"eighty":88.297399,"marketCap":293189995},{"date":"2022-09-30","current":3.892065,"twenty":-44.89271,"median":19.947135,"eighty":88.297399,"marketCap":271510453},{"date":"2022-10-07","current":3.655285,"twenty":-44.89271,"median":19.828871,"eighty":88.297399,"marketCap":254992707},{"date":"2022-10-14","current":3.71448,"twenty":-44.89271,"median":19.395238,"eighty":88.297399,"marketCap":259122144},{"date":"2022-10-21","current":3.566493,"twenty":-44.89271,"median":18.724435,"eighty":88.297399,"marketCap":248798552},{"date":"2022-10-28","current":4.202838,"twenty":-44.89271,"median":18.526989,"eighty":88.297399,"marketCap":293189995},{"date":"2022-11-04","current":3.626701,"twenty":-44.89271,"median":18.296636,"eighty":88.297399,"marketCap":299384150},{"date":"2022-11-11","current":3.601689,"twenty":-44.89271,"median":18.197913,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-18","current":3.601689,"twenty":-44.89271,"median":17.96756,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-25","current":3.576677,"twenty":-44.89271,"median":17.868837,"eighty":88.297399,"marketCap":295254714},{"date":"2022-12-02","current":3.776771,"twenty":-44.89271,"median":17.704299,"eighty":88.297399,"marketCap":311772460},{"date":"2022-12-09","current":3.68923,"twenty":-44.89271,"median":16.71707,"eighty":88.297399,"marketCap":304545946},{"date":"2022-12-16","current":3.47663,"twenty":-44.89271,"median":13.8212,"eighty":88.297399,"marketCap":286995840},{"date":"2022-12-23","current":3.439113,"twenty":-44.89271,"median":13.105543,"eighty":88.297399,"marketCap":283898763},{"date":"2022-12-30","current":3.414101,"twenty":-44.89271,"median":12.941724,"eighty":88.297399,"marketCap":281834045},{"date":"2023-01-06","current":3.47663,"twenty":-44.554068,"median":12.941724,"eighty":88.297399,"marketCap":286995840},{"date":"2023-01-13","current":3.889324,"twenty":-44.192849,"median":12.941724,"eighty":88.297399,"marketCap":321063692},{"date":"2023-01-20","current":3.676724,"twenty":-43.955799,"median":12.941724,"eighty":88.297399,"marketCap":303513587},{"date":"2023-01-27","current":3.739254,"twenty":-43.707461,"median":12.941724,"eighty":88.297399,"marketCap":308675382},{"date":"2023-02-03","current":3.864312,"twenty":-43.007601,"median":12.941724,"eighty":88.297399,"marketCap":318998974},{"date":"2023-02-10","current":3.814289,"twenty":3.389089,"median":12.941724,"eighty":88.297399,"marketCap":314869537},{"date":"2023-02-17","current":257.617957,"twenty":3.446617,"median":13.105543,"eighty":89.509225,"marketCap":281834045},{"date":"2023-02-24","current":234.970224,"twenty":3.47663,"median":13.656662,"eighty":91.679963,"marketCap":257057425},{"date":"2023-03-03","current":228.364635,"twenty":3.489136,"median":16.420902,"eighty":93.005296,"marketCap":249830911},{"date":"2023-03-10","current":189.67476,"twenty":3.509146,"median":17.704299,"eighty":96.024232,"marketCap":207504187},{"date":"2023-03-17","current":164.19606,"twenty":3.584181,"median":17.803022,"eighty":98.385211,"marketCap":179630490},{"date":"2023-03-24","current":152.872194,"twenty":3.601689,"median":17.96756,"eighty":100.511688,"marketCap":167242180},{"date":"2023-03-31","current":148.153916,"twenty":3.626701,"median":18.165005,"eighty":103.021297,"marketCap":162080384},{"date":"2023-04-06","current":136.83005,"twenty":3.644209,"median":18.230821,"eighty":104.225754,"marketCap":149692075},{"date":"2023-04-14","current":116.069629,"twenty":3.655285,"median":18.345997,"eighty":107.009275,"marketCap":126980174},{"date":"2023-05-12","current":20.22119,"twenty":3.70924,"median":18.921881,"eighty":107.674914,"marketCap":154853871},{"date":"2023-05-19","current":21.838885,"twenty":3.726748,"median":19.395238,"eighty":107.674914,"marketCap":167242180},{"date":"2023-05-26","current":20.086382,"twenty":3.773675,"median":19.80916,"eighty":107.706611,"marketCap":153821511},{"date":"2023-06-02","current":18.87311,"twenty":3.781773,"median":19.848582,"eighty":107.706611,"marketCap":144530279},{"date":"2023-06-09","current":19.277534,"twenty":3.824818,"median":19.907713,"eighty":107.738308,"marketCap":147627357},{"date":"2023-06-16","current":19.54715,"twenty":3.886998,"median":19.907713,"eighty":107.738308,"marketCap":149692075},{"date":"2023-06-23","current":19.007918,"twenty":3.914336,"median":19.907713,"eighty":107.770005,"marketCap":145562638},{"date":"2023-06-30","current":19.142726,"twenty":3.962408,"median":19.907713,"eighty":107.802937,"marketCap":146594997},{"date":"2023-07-07","current":20.355998,"twenty":3.983467,"median":19.986556,"eighty":107.802937,"marketCap":155886230},{"date":"2023-07-14","current":22.378117,"twenty":4.034057,"median":20.086382,"eighty":107.802937,"marketCap":171371617},{"date":"2023-07-21","current":21.434461,"twenty":4.099192,"median":20.22119,"eighty":107.802937,"marketCap":164145103},{"date":"2023-07-28","current":20.625613,"twenty":4.123075,"median":20.22119,"eighty":107.802937,"marketCap":157950948},{"date":"2023-08-04","current":22.177807,"twenty":4.226516,"median":20.341347,"eighty":107.802937,"marketCap":185140331},{"date":"2023-08-11","current":24.407977,"twenty":4.323533,"median":20.380768,"eighty":107.802937,"marketCap":203757795},{"date":"2023-08-18","current":23.045095,"twenty":4.389302,"median":20.577874,"eighty":107.802937,"marketCap":192380456},{"date":"2023-08-25","current":23.41679,"twenty":4.466255,"median":20.625613,"eighty":107.802937,"marketCap":195483367},{"date":"2023-09-01","current":23.788486,"twenty":4.526915,"median":20.735559,"eighty":107.802937,"marketCap":198586277},{"date":"2023-09-08","current":23.045095,"twenty":4.543209,"median":20.77498,"eighty":107.802937,"marketCap":192380456},{"date":"2023-09-15","current":24.036282,"twenty":4.567873,"median":20.932665,"eighty":107.802937,"marketCap":200654884},{"date":"2023-09-22","current":22.425603,"twenty":4.599444,"median":21.030037,"eighty":107.802937,"marketCap":187208938},{"date":"2023-09-29","current":22.549502,"twenty":4.707123,"median":21.169192,"eighty":107.802937,"marketCap":188243242},{"date":"2023-10-06","current":22.549502,"twenty":4.759009,"median":21.299653,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-13","current":22.549502,"twenty":4.777956,"median":21.445141,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-20","current":20.814925,"twenty":4.83088,"median":21.563404,"eighty":107.8688,"marketCap":173762993},{"date":"2023-10-27","current":20.938823,"twenty":4.861555,"median":21.575401,"eighty":107.965126,"marketCap":174797296},{"date":"2023-11-03","current":24.160181,"twenty":4.863448,"median":21.560859,"eighty":107.326246,"marketCap":201689188},{"date":"2023-11-10","current":-4.075121,"twenty":4.841225,"median":21.450454,"eighty":103.0447,"marketCap":222375258},{"date":"2023-11-17","current":-4.397339,"twenty":4.809169,"median":21.366298,"eighty":100.638787,"marketCap":239958418},{"date":"2023-11-24","current":-4.624788,"twenty":4.77443,"median":21.228324,"eighty":98.863131,"marketCap":252370061},{"date":"2023-12-01","current":-4.662696,"twenty":4.753989,"median":21.040483,"eighty":97.206413,"marketCap":254438668},{"date":"2023-12-08","current":-4.719558,"twenty":4.661599,"median":20.962153,"eighty":93.767363,"marketCap":257541578},{"date":"2023-12-15","current":-4.852237,"twenty":4.581194,"median":20.893244,"eighty":92.442029,"marketCap":264781703},{"date":"2023-12-22","current":-4.833283,"twenty":4.558008,"median":20.760421,"eighty":90.288362,"marketCap":263747400},{"date":"2023-12-29","current":-4.852237,"twenty":4.543209,"median":20.715848,"eighty":88.694287,"marketCap":264781703},{"date":"2024-01-05","current":-5.003869,"twenty":4.533429,"median":20.691026,"eighty":87.969028,"marketCap":273056131},{"date":"2024-01-12","current":-5.041777,"twenty":4.490808,"median":20.617295,"eighty":86.802192,"marketCap":275124738},{"date":"2024-01-19","current":-4.738512,"twenty":4.408508,"median":20.503496,"eighty":85.308961,"marketCap":258575882},{"date":"2024-01-26","current":-4.662696,"twenty":4.347441,"median":20.355998,"eighty":84.688827,"marketCap":254438668},{"date":"2024-02-02","current":-4.700604,"twenty":4.252204,"median":20.301926,"eighty":84.108731,"marketCap":256507275},{"date":"2024-02-09","current":-4.397339,"twenty":4.171092,"median":20.22119,"eighty":83.491113,"marketCap":239958418},{"date":"2024-02-16","current":-4.473156,"twenty":4.103534,"median":20.144241,"eighty":83.269292,"marketCap":244095633},{"date":"2024-02-23","current":-4.378385,"twenty":4.064521,"median":20.086382,"eighty":83.269292,"marketCap":238924115},{"date":"2024-03-01","current":-5.095197,"twenty":4.014516,"median":20.006267,"eighty":83.216992,"marketCap":245129936},{"date":"2024-03-08","current":-4.923207,"twenty":3.977167,"median":19.924865,"eighty":83.216992,"marketCap":236855508},{"date":"2024-03-15","current":-4.70822,"twenty":3.946376,"median":19.76974,"eighty":83.216992,"marketCap":226512473},{"date":"2024-03-22","current":-4.901709,"twenty":3.891517,"median":19.479746,"eighty":83.216992,"marketCap":235821204},{"date":"2024-03-28","current":-4.858711,"twenty":3.862468,"median":19.277534,"eighty":83.216992,"marketCap":233752597},{"date":"2024-04-05","current":-4.557729,"twenty":3.809287,"median":19.142726,"eighty":83.269292,"marketCap":219272348},{"date":"2024-04-12","current":-4.493233,"twenty":3.775533,"median":19.007918,"eighty":83.269292,"marketCap":216169437},{"date":"2024-04-19","current":-3.998762,"twenty":3.734252,"median":18.87311,"eighty":83.269292,"marketCap":192380456},{"date":"2024-04-26","current":-4.299744,"twenty":3.714242,"median":18.707982,"eighty":83.216992,"marketCap":206860706},{"date":"2024-05-03","current":-3.366456,"twenty":3.697592,"median":18.494082,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-10","current":-3.437704,"twenty":3.686729,"median":18.280182,"eighty":83.216992,"marketCap":199620581},{"date":"2024-05-17","current":-3.40208,"twenty":3.664218,"median":18.197913,"eighty":83.216992,"marketCap":197551974},{"date":"2024-05-24","current":-3.366456,"twenty":3.651713,"median":18.016921,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-31","current":-3.348644,"twenty":3.639207,"median":17.901744,"eighty":83.216992,"marketCap":194449063},{"date":"2024-06-07","current":-3.259584,"twenty":3.611694,"median":17.75366,"eighty":83.216992,"marketCap":189277545},{"date":"2024-06-14","current":-2.956781,"twenty":3.599449,"median":17.375223,"eighty":83.269292,"marketCap":171694385},{"date":"2024-06-21","current":-2.832098,"twenty":3.570567,"median":16.371541,"eighty":83.321591,"marketCap":164454261},{"date":"2024-06-28","current":-2.689602,"twenty":3.534158,"median":13.8212,"eighty":83.458652,"marketCap":156179833},{"date":"2024-07-05","current":-2.76085,"twenty":3.499141,"median":13.146498,"eighty":83.458652,"marketCap":160317047},{"date":"2024-07-12","current":-2.832098,"twenty":3.47663,"median":12.941724,"eighty":83.458652,"marketCap":164454261},{"date":"2024-07-15","current":-2.921158,"twenty":3.47663,"median":12.921246,"eighty":83.458652,"marketCap":169625778},{"date":"2024-08-02","current":-2.505965,"twenty":3.45412,"median":12.593608,"eighty":83.848191,"marketCap":177099082},{"date":"2024-08-09","current":-2.286144,"twenty":3.416602,"median":12.542414,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-16","current":-2.286144,"twenty":-2.27442,"median":12.470743,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-23","current":-2.359418,"twenty":-2.300799,"median":12.352978,"eighty":83.848191,"marketCap":166742411},{"date":"2024-08-30","current":-2.54993,"twenty":-2.341832,"median":12.276208,"eighty":83.848191,"marketCap":180206084},{"date":"2024-09-06","current":-2.432692,"twenty":-2.432692,"median":12.220658,"eighty":83.848191,"marketCap":171920746},{"date":"2024-09-13","current":-2.52062,"twenty":-2.500103,"median":12.166313,"eighty":83.848191,"marketCap":178134749},{"date":"2024-09-20","current":-2.623204,"twenty":-2.52062,"median":12.100153,"eighty":83.848191,"marketCap":185384419},{"date":"2024-09-27","current":-2.52062,"twenty":-2.546999,"median":12.001701,"eighty":83.848191,"marketCap":178134749},{"date":"2024-10-04","current":-2.344763,"twenty":-2.54993,"median":11.856421,"eighty":83.848191,"marketCap":165706744},{"date":"2024-10-11","current":-2.330108,"twenty":-2.54993,"median":11.759114,"eighty":83.848191,"marketCap":164671076},{"date":"2024-10-18","current":-2.579239,"twenty":-2.54993,"median":11.519241,"eighty":83.848191,"marketCap":182277418},{"date":"2024-10-25","current":-2.637858,"twenty":-2.579239,"median":11.483796,"eighty":83.848191,"marketCap":186420087},{"date":"2024-10-31","current":-4.512655,"twenty":-2.593894,"median":11.443281,"eighty":83.556036,"marketCap":183313085},{"date":"2024-11-08","current":-4.920579,"twenty":-2.637858,"median":11.364963,"eighty":82.939267,"marketCap":199883759},{"date":"2024-11-15","current":-4.640131,"twenty":-2.725226,"median":11.342021,"eighty":81.965421,"marketCap":188491421},{"date":"2024-11-22","current":-4.971569,"twenty":-2.76085,"median":11.318392,"eighty":81.31619,"marketCap":201955094},{"date":"2024-11-29","current":-4.869589,"twenty":-2.921158,"median":11.271134,"eighty":80.180035,"marketCap":197812425},{"date":"2024-12-06","current":-4.665627,"twenty":-2.956781,"median":11.242099,"eighty":79.043881,"marketCap":189527088},{"date":"2024-12-13","current":-4.818598,"twenty":-3.31302,"median":11.152987,"eighty":77.583111,"marketCap":195741091},{"date":"2024-12-20","current":-4.716617,"twenty":-3.366456,"median":11.078279,"eighty":77.096188,"marketCap":191598422},{"date":"2024-12-27","current":-4.818598,"twenty":-3.40208,"median":11.011212,"eighty":75.635418,"marketCap":195741091},{"date":"2025-01-03","current":-4.742112,"twenty":-3.40208,"median":10.963954,"eighty":74.823879,"marketCap":192634089},{"date":"2025-01-10","current":-4.614636,"twenty":-3.437704,"median":10.881251,"eighty":68.089022,"marketCap":187455754},{"date":"2025-01-17","current":-4.716617,"twenty":-3.480453,"median":10.704033,"eighty":24.432757,"marketCap":191598422},{"date":"2025-01-24","current":-4.665627,"twenty":-4.002661,"median":10.503184,"eighty":24.061062,"marketCap":189527088},{"date":"2025-01-31","current":-4.716617,"twenty":-4.077048,"median":6.595178,"eighty":23.466349,"marketCap":191598422},{"date":"2025-02-07","current":-4.640131,"twenty":-4.248147,"median":6.533768,"eighty":23.41679,"marketCap":188491421},{"date":"2025-02-14","current":-4.007285,"twenty":-4.3041,"median":6.494509,"eighty":23.168994,"marketCap":211276098},{"date":"2025-02-21","current":-3.967998,"twenty":-4.3041,"median":6.483293,"eighty":22.945977,"marketCap":209204764},{"date":"2025-02-28","current":-3.771563,"twenty":-4.3041,"median":6.455251,"eighty":22.797299,"marketCap":198848092},{"date":"2025-03-07","current":-3.417979,"twenty":-4.308456,"median":6.359908,"eighty":22.549502,"marketCap":180206084},{"date":"2025-03-14","current":-3.457266,"twenty":-4.308456,"median":6.337475,"eighty":22.425603,"marketCap":182277418},{"date":"2025-03-21","current":-3.594771,"twenty":-4.308456,"median":6.271835,"eighty":22.33227,"marketCap":189527088},{"date":"2025-03-28","current":-3.653701,"twenty":-4.308456,"median":6.182715,"eighty":22.177807,"marketCap":192634089},{"date":"2025-04-02","current":-3.594771,"twenty":-4.308456,"median":6.160434,"eighty":22.062697,"marketCap":189527088}],"updateTime":1743701266120}}}