US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technipfmc Plc

25.54

+0.55002.20%

Post-market: 25.540.00000.00%17:45 EDT

Volume:3.38M

Turnover:86.72M

Market Cap:10.74B

PE:12.96

High:26.13

Open:25.44

Low:25.08

Close:24.99

Loading ...

Overview Company News Filings

FTI Consulting to Release First Quarter 2025 Results and Host Conference Call

FTI Consulting Cut to Hold From Buy by Truist Securities

Truist Downgrades FTI Consulting to Hold From Buy, Cuts Price Target to $178 From $225

MT Newswires Live

Econic poaches Mark Israel from FTI’s Compass Lexecon, GCR reports

FTI Consulting downgraded to Hold from Buy at Truist

Press Release: FTI Consulting Continues Investment in Healthcare & Human Services Industry Practice in Australia with Seven Hires

TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day

Press Release: FTI Consulting Announces Election of Eric Steigerwalt and Janet Zelenka as Independent Directors

Why FMC Technologies (FTI) is a Top Value Stock for the Long-Term

TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day

FTI Consulting (FCN) Expands IQ.AI Suite with New AI Capabilities for Investigations & Legal Tech

TechnipFMC's (NYSE:FTI) Earnings Are Of Questionable Quality

Simply Wall St.

Press Release: TechnipFMC Announces First-Quarter 2025 Earnings Release and Conference Call

Kura Oncology Announces Preclinical Data for KO-2806 Selected for Oral Presentation at the 2025 AACR Annual Meeting

TechnipFMC Wins Major iEPCI Contract for Gato do Mato Offshore Brazil

TechnipFMC Gets Contract for Shell's Development Offshore Brazil

MT Newswires Live

TechnipFMC Awarded Major IEPCI Contract For Shell’S Gato Do Mato Development Offshore Brazil

FTI Technology Launches IQ.AI for Review to Accelerate High-Stakes Discovery and Investigations

TechnipFMC Wins Contract for Johan Sverdrup Phase 3 Development

TechnipFMC PLC Stock Rises Monday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","market":"US","secType":"STK","nameCN":"Technipfmc Plc","latestPrice":25.54,"timestamp":1744920000000,"preClose":24.99,"halted":0,"volume":3377328,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"17:45 EDT","volume":52938,"amount":1352038.52,"timestamp":1744926331637},"delay":0,"floatShares":416065601,"shares":420571563,"eps":1.97,"marketStatus":"Market Closed","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":25.44,"high":26.13,"low":25.08,"amount":86718694.691683,"amplitude":0.042017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":992491200000,"exchange":"NYSE","adjPreClose":24.99,"dividendRate":0.007831,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.99,"latestTime":"08:02 EDT","volume":5,"amount":127.95,"timestamp":1744891333614},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"17:45 EDT","volume":52938,"amount":1352038.52,"timestamp":1744926331637},"volumeRatio":0.6526569886556228,"optionData":{"bulkOrders":[{"symbol":"FTI","call":false,"expireDate":1747368000000,"strike":"24.0","timestamp":1744911564245,"price":0.75,"volume":4000,"amount":300000,"type":"-"},{"symbol":"FTI","call":true,"expireDate":1747368000000,"strike":"28.0","timestamp":1744911564245,"price":0.64,"volume":4000,"amount":256000,"type":"-"}]},"impliedVol":0.6292,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","floatShares":416065601,"roa":"6.47%","roe":"27.29%","lyrEps":2.026567,"volumeRatio":0.6526569886556228,"shares":420571563,"dividePrice":0.2,"high":26.13,"amplitude":0.042017,"preClose":24.99,"low":25.08,"week52Low":22.115,"pbRate":"3.38","psRate":"1.18","week52High":33.45,"institutionHeld":0.9099,"latestPrice":25.54,"eps":1.97,"divideRate":0.007831,"volume":3377328,"delay":0,"ttmEps":1.97,"open":25.44,"prevYearClose":28.94,"prevWeekClose":25.03,"prevMonthClose":31.69,"prevQuarterClose":31.69,"fiveDayClose":24.14,"twentyDayClose":29.29,"sixtyDayClose":31.88,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524253573","title":"FTI Consulting to Release First Quarter 2025 Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253573","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253573?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679800,"startTime":"0","endTime":"0","summary":"WASHINGTON, April  03, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that it will release financial results for the first quarter ended March 31, 2025 before theNew Yorkma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055019/33891/en/FTI-Consulting-to-Release-First-Quarter-2025-Results-and-Host-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0300736492.USD","LU0053671581.USD","FTI","BK4179","BK4218","LU1878469433.USD","FCN","BK4181","BK4585","IE00B64QTZ34.USD","LU0300736062.USD","BK4588","HST","BK4123"],"gpt_icon":0},{"id":"2524113499","title":"FTI Consulting Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:29","pubTimestamp":1743600540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:29 ET (13:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","LU0300736492.USD","LU1878469433.USD","LU0300736062.USD","FCN","BK4123","LU0053671581.USD","FTI","IE00B64QTZ34.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2524646801","title":"Truist Downgrades FTI Consulting to Hold From Buy, Cuts Price Target to $178 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646801?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:29","pubTimestamp":1743589782,"startTime":"0","endTime":"0","summary":"Truist Downgrades FTI Consulting to Hold From Buy, Cuts Price Target to $178 From $225","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTI","FCN"],"gpt_icon":0},{"id":"2524468266","title":"Econic poaches Mark Israel from FTI’s Compass Lexecon, GCR reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468266?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:16","pubTimestamp":1743588969,"startTime":"0","endTime":"0","summary":"Econic Partners has poached marquee antitrust economist Mark Israel from FTI Consulting’s (FCN) Compass Lexecon, Ben Remaly of industry journal Glo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/econic-poaches-mark-israel-from-ftis-compass-lexecon-gcr-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/econic-poaches-mark-israel-from-ftis-compass-lexecon-gcr-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","IE00B64QTZ34.USD","BK4179","LU0300736062.USD","FTI","FCN","LU0300736492.USD","LU0054578231.USD","LU1878469433.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2524291468","title":"FTI Consulting downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291468?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:11","pubTimestamp":1743588667,"startTime":"0","endTime":"0","summary":"Truist downgraded FTI Consulting (FCN) to Hold from Buy with a price target of $178, down from $225. The firm reduced 2025 estimates below guidance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCN","FTI"],"gpt_icon":0},{"id":"2524909106","title":"Press Release: FTI Consulting Continues Investment in Healthcare & Human Services Industry Practice in Australia with Seven Hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909106?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:00","pubTimestamp":1743462000,"startTime":"0","endTime":"0","summary":"FTI Consulting Continues Investment in Healthcare & Human Services Industry Practice in Australia with Seven Hires. Six Senior Managing Directors and a Managing Director Build on February's Practice Launch. SYDNEY, March 31, 2025  -- FTI Consulting, Inc.  today announced the appointment of six Senior Managing Directors and a Managing Director in the firm's Healthcare & Human Services industry practice in Australia, further enhancing the firm's position as the only independent health and human services advisory team with national scale and access to global capabilities.Ms. Tebbutt, who is based in Perth, brings more than 25 years of experience as an executive and a consultant. With a focus on healthcare operations improvement and clinical service redesign, she has expertise in business transformation, strategic planning, process improvement and assurance, and health infrastructure planning and commissioning. She has worked across the Australian and UK health systems.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0300736492.USD","FTI","BK4137","BK4123","FCN","IE00B64QTZ34.USD","LU0053671581.USD","LU1878469433.USD","LU0054578231.USD","HCSG","BK4179"],"gpt_icon":0},{"id":"2524084899","title":"TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524084899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524084899?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:25","pubTimestamp":1743456300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  rose 1.64% to $31.69 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.TechnipFMC PLC closed 5.26% short of its 52-week high of $33.45, which the company achieved on January 10th.The stock outperformed some of its competitors Monday, as Oil States International Inc.  fell 1.15% to $5.15.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2523483959","title":"Press Release: FTI Consulting Announces Election of Eric Steigerwalt and Janet Zelenka as Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523483959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523483959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420600,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 31, 2025  -- FTI Consulting, Inc.  today announced that its Board of Directors elected Eric T. Steigerwalt and Janet H. Zelenka as independent directors of the Company, effective March 25, 2025, following the action of the Board to increase its overall size to 11 from nine.\"I am delighted to welcome Eric and Janet to the FTI Consulting Board of Directors,\" said Gerard E. Holthaus, non-executive Chairman of the Board at FTI Consulting. \"As a CEO, Eric adds a deep understanding of operations, finance and culture to drive strategic outcomes, while Janet brings significant Audit Committee expertise in addition to her experience in finance, IT, cybersecurity, governance and corporate ethics. They are both welcome additions to our Board.\". Ms. Zelenka currently serves on the boards of two private companies: IDEAL Industries, a global designer and manufacturer of power management devices, interconnect solutions, and electrician tools and supplies, and U.S. Venture Holdings, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0053671581.USD","BK4179","IE00B64QTZ34.USD","LU1878469433.USD","FTI","BK4123","LU0054578231.USD","FCN","LU0300736492.USD"],"gpt_icon":0},{"id":"2522504362","title":"Why FMC Technologies (FTI) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504362?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169210,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fmc-technologies-fti-top-134010102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0300736492.USD","FTI","BK4585","LU0053671581.USD","BK4093","LU0385154629.USD","LU0054578231.USD","BK4545","LU0471298777.SGD","BK4179","BK4588","FMC"],"gpt_icon":0},{"id":"2522953770","title":"TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953770?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:27","pubTimestamp":1743110820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  rose 1.46% to $31.23 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's seventh consecutive day of gains.TechnipFMC PLC closed 6.64% short of its 52-week high of $33.45, which the company achieved on January 10th.The stock outperformed some of its competitors Thursday, as Oil States International Inc.  fell 0.37% to $5.44.Trading volume  remained 81,926 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2522582795","title":"FTI Consulting (FCN) Expands IQ.AI Suite with New AI Capabilities for Investigations & Legal Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582795","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582795?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:21","pubTimestamp":1743110477,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 8 AI News Updates Driving Markets Today. In this article, we are going to take a look at where FTI Consulting Inc.  stands against other top AI news updates driving markets today.The AI race switched gears after Chinese AI startup DeepSeek announced on March 25th that it released a major upgrade to its V3 LLM, intensifying competition with US rivals like OpenAI and Anthropic.On March 25th, FTI Consulting, Inc.  announced that its tech unit introduced new capabilities within the IQ.AI by FTI Technology suite of AI solutions that help clients tackle issues related to investigations, antitrust, data breach, and legal matters. The new capabilities include IQ.AI for Review for cost savings and expedited timelines across the document review lifecycle. It is designed to streamline first-level review workflows and optimize privilege classification regardless of challenging document formats and data types. Furthermore, the company announced additional updates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-fcn-expands-iq-212117853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","FTI","BK4179","LU1878469433.USD","IE00B64QTZ34.USD","LU0300736062.USD","FCN","BK4123","LU0300736492.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2522337082","title":"TechnipFMC's (NYSE:FTI) Earnings Are Of Questionable Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337082?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:32","pubTimestamp":1743075174,"startTime":"0","endTime":"0","summary":"TechnipFMC plc's  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.For anyone who wants to understand TechnipFMC's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from US$79m worth of unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And that's as you'd expect, given these boosts are described as 'unusual'. If TechnipFMC doesn't see that contribution repeat, then all else being equal we'd expect its profit to drop over the current year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmcs-nyse-fti-earnings-questionable-113254083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FTI"],"gpt_icon":0},{"id":"2522512473","title":"Press Release: TechnipFMC Announces First-Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522512473","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522512473?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:07","pubTimestamp":1743026820,"startTime":"0","endTime":"0","summary":"TechnipFMC  will host its first-quarter 2025 earnings conference call on Thursday, April 24, 2025, at 1:30 p.m. London time . A press release announcing the results will be issued prior to the call at approximately 11:45 a.m. London time .The event will be webcast live and can be accessed via the Investor Relations website, or by registering here.A replay of the webcast will be available on the website following the event.TechnipFMC is a leading technology provider to the traditional and new energy industries, delivering fully integrated projects, products, and services.With our proprietary technologies and comprehensive solutions, we are transforming our clients' project economics, helping them unlock new possibilities to develop energy resources while reducing carbon intensity and supporting their energy transition ambitions.Organized in two business segments -- Subsea and Surface Technologies -- we will continue to advance the industry with our pioneering integrated ecosystems , tec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2522876325","title":"Kura Oncology Announces Preclinical Data for KO-2806 Selected for Oral Presentation at the 2025 AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876325","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876325?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"– Oral presentation to highlight preclinical data further supporting combination of KO-2806 with TKIs in ccRCC – – Company expects to present data from the Phase 1 FIT-001 trial evaluating KO-2806 and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049530/35186/en/Kura-Oncology-Announces-Preclinical-Data-for-KO-2806-Selected-for-Oral-Presentation-at-the-2025-AACR-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4532","LU0323591593.USD","FTI","KURA","LU2237957811.SGD","SGXZ23171101.USD","LU1868837300.USD","LU0265550946.USD","IE00BLSP4452.SGD","LU0553294199.USD","LU0738911758.USD","LU0795875086.SGD","LU0949170772.SGD","LU2347655156.SGD","LU2360032135.SGD","LU0054578231.USD","LU1815333072.USD","LU1894683264.USD","LU2279689827.SGD","LU1868836591.USD","BK4581","LU0795875169.SGD","LU2125154935.USD","LU1116320737.USD","BK4534","LU1868836757.USD","LU1116320901.HKD","LU0823417737.USD","LU0061475181.USD","BK4610","LU1221951129.SGD","IE00B3PB1722.GBP","BK4177","LU0320765646.SGD","LU0061474960.USD","LU1221951046.USD","LU2237443382.USD","LU0175139822.USD","LU1868836914.USD","SG9999014542.SGD","SG9999014567.USD","LU0912757837.SGD","LU1032955483.USD","LU1162221912.USD","LU2237957902.USD","LU2237443549.SGD","SG9999015358.SGD","LU0098860793.USD"],"gpt_icon":1},{"id":"2522687796","title":"TechnipFMC Wins Major iEPCI Contract for Gato do Mato Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687796","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687796?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:46","pubTimestamp":1742982360,"startTime":"0","endTime":"0","summary":"TechnipFMC plc FTI, a global leader in subsea, onshore, offshore and surface technologies, has secured a significant integrated Engineering, Procurement, Construction and Installation  contract from London-based integrated oil and gas company, Shell plc SHEL, for its Gato do Mato greenfield development project offshore Brazil. With an estimated value exceeding $1 billion, this major contract marks a significant milestone in the longstanding collaboration between FTI and Shell, reinforcing their ability to deliver complex offshore projects with high levels of efficiency and innovation. The first quarter of 2025 will see the inclusion of this award in incoming orders.Key Details of the iEPCI Contract for Gato do Mato. Subsea 2.0 is a revolutionary approach that enhances the flexibility and efficiency of subsea infrastructure, driving down costs and accelerating project delivery. By employing CTO systems, FTI ensures the ability to customize subsea production equipment to meet the specifi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-wins-major-iepci-contract-094600163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU1162221912.USD","LU0300736492.USD","BK4585","LU2236285917.USD","DKL","BK4588","BK4590","LU0278409577.USD","AROC","LU0098860793.USD","LU0054578231.USD","BK4201","LU0053671581.USD","LU0320765646.SGD","LU0300736062.USD","FTI","SHEL","BK4179"],"gpt_icon":0},{"id":"2522833913","title":"TechnipFMC Gets Contract for Shell's Development Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833913","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833913?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:51","pubTimestamp":1742935914,"startTime":"0","endTime":"0","summary":"TechnipFMC  said Tuesday it has been awarded a \"major\" integrated engineering, procurement, construction, and installation contract by Shell  for its Gato do Mato project offshore Brazil.TechnipFMC said that a \"major\" contract is above $1 billion.The company said the project will also use Subsea 2.0 configure-to-order subsea production systems.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","LU0300736062.USD","LU0278409577.USD","LU0320765646.SGD","SHEL","LU1162221912.USD","BK4179","LU0054578231.USD","BK4201","BK4588","LU0300736492.USD","LU0053671581.USD","LU0098860793.USD","FTI","BK4585"],"gpt_icon":0},{"id":"2522880419","title":"TechnipFMC Awarded Major IEPCI Contract For Shell’S Gato Do Mato Development Offshore Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880419","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880419?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:26","pubTimestamp":1742934397,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - TechnipFMC PLC <1T1.F>::*TECHNIPFMC AWARDED MAJOR IEPCI™ CONTRACT FOR SHELL’S GATO DO MATO DEVELOPMENT OFFSHORE BRAZIL  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-MAR-202520:15:00.067 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSDJgQ8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4179","FTI","LU0054578231.USD","LU0053671581.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2522021528","title":"FTI Technology Launches IQ.AI for Review to Accelerate High-Stakes Discovery and Investigations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021528","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021528?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902200,"startTime":"0","endTime":"0","summary":"Proprietary Artificial Intelligence Capabilities Solve Data Challenges Across Entire Document Review Lifecycle. FTI Technology has deployed IQ.AI for Review for clients worldwide, across numerous types of projects, including cross-border litigation, investigations, antitrust reviews and data breach response. With this offering, FTI Technology’s experts unlock faster and more insightful first-level review workflows compared to other AI-based review solutions. IQ.AI for Review provides powerful results, particularly when applied to challenging document formats, multilanguage content, multimedia files and other materials that have traditionally required manual review.IQ.AI for Emerging Data Sources: Enhances contextualization and summarization of chat threads, conversations, images such as GIFs and emojis, audio clips, uncommon data types and disparate messages across a variety of cloud applications and collaboration tools through i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-technology-launches-iq-ai-113000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU1878469433.USD","FCN","LU0300736492.USD","FTI","LU0300736062.USD","BK4179","IE00B64QTZ34.USD","AAQC","LU0053671581.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2522202688","title":"TechnipFMC Wins Contract for Johan Sverdrup Phase 3 Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2522202688","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522202688?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:46","pubTimestamp":1742895960,"startTime":"0","endTime":"0","summary":"TechnipFMC plc FTI has been awarded a significant contract by Equinor EQNR for the Johan Sverdrup Phase 3 development in the Norwegian North Sea. This integrated Engineering, Procurement, Construction and Installation  contract represents a key moment in the evolution of one of the largest and most important oil and gas projects in the region. With a value between $500 million and $1 billion, this contract highlights FTI’s capability and experience in delivering subsea solutions for major offshore fields.TechnipFMC’s involvement in the Johan Sverdrup field is not a new development. The company has been a trusted partner from the beginning, having delivered subsea production systems for each of the previous phases of the project. This contract award marks yet another significant milestone in the company’s ongoing partnership with EQNR. By leveraging its iEPCI integrated execution model, FTI will deliver seamless and efficient solutions that enhance the offshore production capabilities o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-wins-contract-johan-sverdrup-094600464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","LU0053671581.USD","LU0300736492.USD","BK4179","FTI","LU0300736062.USD","BK4585","LU0054578231.USD","AROC","AR","BK4588","BK4213","BK4201"],"gpt_icon":0},{"id":"2522808535","title":"TechnipFMC PLC Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808535?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:26","pubTimestamp":1742851560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  rallied 1.63% to $29.84 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's fourth consecutive day of gains.TechnipFMC PLC closed 10.79% short of its 52-week high of $33.45, which the company reached on January 10th.The stock underperformed when compared to some of its competitors Monday, as Oil States International Inc.  rose 2.08% to $5.40.Trading volume  remained 597,915 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-18","symbol":"FTI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"FTI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-11-19","symbol":"FTI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-24","symbol":"FTI","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.13,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-04","value":0.13,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":0.13,"currency":"USD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-09-05","value":0.13,"currency":"USD"},{"executeDate":"2018-11-19","recordDate":"2018-11-20","paymentDate":"2018-12-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTI","date":"2025-04-17","current":12.086112,"percent":0.604766,"low":-286.560885,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"high":514.44563,"avg":0.163332,"sd":118.105761,"marketCap":10510083359},"quantilePoints":[{"date":"2020-04-24","current":-0.631633,"twenty":-4.139748,"median":13.385369,"eighty":116.807004,"marketCap":3595379032},{"date":"2020-05-01","current":-0.651324,"twenty":-4.139748,"median":13.361864,"eighty":116.807004,"marketCap":3707469225},{"date":"2020-05-08","current":-0.623759,"twenty":-4.139748,"median":13.344052,"eighty":116.807004,"marketCap":3550563030},{"date":"2020-05-15","current":-0.513499,"twenty":-4.139748,"median":13.260295,"eighty":116.807004,"marketCap":2922938252},{"date":"2020-05-22","current":-0.567842,"twenty":-4.139748,"median":13.221085,"eighty":116.807004,"marketCap":3232267607},{"date":"2020-05-29","current":-0.582805,"twenty":-4.139748,"median":13.192457,"eighty":116.807004,"marketCap":3317445256},{"date":"2020-06-05","current":-0.755284,"twenty":-4.139748,"median":13.145239,"eighty":116.807004,"marketCap":4299229730},{"date":"2020-06-12","current":-0.626122,"twenty":-4.139748,"median":13.082127,"eighty":116.807004,"marketCap":3564012133},{"date":"2020-06-19","current":-0.595407,"twenty":-4.139748,"median":13.047742,"eighty":116.807004,"marketCap":3389173802},{"date":"2020-06-26","current":-0.554453,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3156056027},{"date":"2020-07-02","current":-0.574644,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3270989540},{"date":"2020-07-10","current":-0.557279,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3172140955},{"date":"2020-07-17","current":-0.608586,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3464193592},{"date":"2020-07-24","current":-0.626741,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3567535295},{"date":"2020-07-31","current":-0.624515,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3608137027},{"date":"2020-08-07","current":-0.646292,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3733950025},{"date":"2020-08-14","current":-0.671957,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3882229629},{"date":"2020-08-21","current":-0.580963,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3356511033},{"date":"2020-08-28","current":-0.606628,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3504790637},{"date":"2020-09-04","current":-0.607508,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3509878299},{"date":"2020-09-11","current":-0.528166,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3051481902},{"date":"2020-09-18","current":-0.577949,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3339103171},{"date":"2020-09-25","current":-0.471383,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2723413891},{"date":"2020-10-02","current":-0.496274,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2867224526},{"date":"2020-10-09","current":-0.549947,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3177316207},{"date":"2020-10-16","current":-0.535167,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3091928643},{"date":"2020-10-23","current":-0.513514,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2907671267},{"date":"2020-10-30","current":-0.438908,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2485227528},{"date":"2020-11-06","current":-0.461131,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2611061833},{"date":"2020-11-13","current":-0.580184,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3285174183},{"date":"2020-11-20","current":-0.655584,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3712112004},{"date":"2020-11-27","current":-0.711935,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4031191850},{"date":"2020-12-04","current":-0.815114,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4615422552},{"date":"2020-12-11","current":-0.767493,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4345777613},{"date":"2020-12-18","current":-0.752413,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4260390048},{"date":"2020-12-24","current":-0.746064,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224437390},{"date":"2020-12-31","current":-0.74616,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224982590},{"date":"2021-01-08","current":-0.928731,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5258754926},{"date":"2021-01-15","current":-0.940638,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5326174861},{"date":"2021-01-22","current":-0.889836,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5038516471},{"date":"2021-01-29","current":-0.848559,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4804794030},{"date":"2021-02-05","current":-0.854115,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4836256667},{"date":"2021-02-12","current":-0.818395,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4633996862},{"date":"2021-02-19","current":-0.579228,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3279762282},{"date":"2021-02-26","current":-1.126429,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3703248071},{"date":"2021-03-05","current":-1.268712,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":4171016710},{"date":"2021-03-12","current":-1.200207,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":3945799825},{"date":"2021-03-19","current":-1.072788,"twenty":-4.14015,"median":13.030824,"eighty":116.824335,"marketCap":3526896419},{"date":"2021-03-26","current":-1.10156,"twenty":-4.139748,"median":12.908369,"eighty":116.807004,"marketCap":3621487510},{"date":"2021-04-01","current":-1.093908,"twenty":-4.139748,"median":12.876601,"eighty":116.807004,"marketCap":3596332978},{"date":"2021-04-09","current":-1.034963,"twenty":-4.14015,"median":12.803695,"eighty":116.824335,"marketCap":3402545612},{"date":"2021-04-16","current":-0.996581,"twenty":-4.14015,"median":12.616106,"eighty":116.824335,"marketCap":3276358490},{"date":"2021-04-23","current":-0.952715,"twenty":-4.14015,"median":12.384258,"eighty":116.824335,"marketCap":3132144636},{"date":"2021-04-30","current":9.904798,"twenty":-4.14015,"median":12.246008,"eighty":116.824335,"marketCap":3334945368},{"date":"2021-05-07","current":11.484211,"twenty":-4.14015,"median":12.174795,"eighty":116.824335,"marketCap":3866733953},{"date":"2021-05-14","current":10.988971,"twenty":-4.14015,"median":12.019043,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-21","current":10.988971,"twenty":-4.14015,"median":11.12282,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-28","current":11.497596,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3871240636},{"date":"2021-06-04","current":13.933641,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4691456930},{"date":"2021-06-11","current":13.558865,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4565269808},{"date":"2021-06-18","current":11.698369,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3938840880},{"date":"2021-06-25","current":12.729003,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4285855466},{"date":"2021-07-02","current":12.435425,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4187007459},{"date":"2021-07-09","current":11.565346,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3894052147},{"date":"2021-07-16","current":10.14645,"twenty":-4.14015,"median":10.948817,"eighty":116.824335,"marketCap":3416309638},{"date":"2021-07-23","current":19.796591,"twenty":-4.14015,"median":10.922047,"eighty":116.824335,"marketCap":3127861331},{"date":"2021-07-30","current":20.5953,"twenty":-4.103365,"median":10.948817,"eighty":116.824335,"marketCap":3254057465},{"date":"2021-08-06","current":19.996268,"twenty":-4.056295,"median":11.002356,"eighty":116.824335,"marketCap":3159410364},{"date":"2021-08-13","current":19.653964,"twenty":-4.01676,"median":11.284244,"eighty":116.824335,"marketCap":3105326307},{"date":"2021-08-20","current":17.65719,"twenty":-3.962966,"median":11.565346,"eighty":116.824335,"marketCap":2789835971},{"date":"2021-08-27","current":19.397236,"twenty":-3.916291,"median":12.006221,"eighty":116.824335,"marketCap":3064763264},{"date":"2021-09-03","current":18.912305,"twenty":-3.883856,"median":12.354227,"eighty":116.824335,"marketCap":2988144182},{"date":"2021-09-10","current":18.769678,"twenty":-3.844698,"median":12.529125,"eighty":116.824335,"marketCap":2965609158},{"date":"2021-09-17","current":20.11037,"twenty":-3.793672,"median":13.331322,"eighty":116.824335,"marketCap":3177438384},{"date":"2021-09-24","current":20.566775,"twenty":-3.728803,"median":13.933641,"eighty":116.824335,"marketCap":3249550460},{"date":"2021-10-01","current":22.306821,"twenty":-3.590362,"median":17.942443,"eighty":116.824335,"marketCap":3524477753},{"date":"2021-10-08","current":23.219632,"twenty":-3.445197,"median":18.769678,"eighty":116.824335,"marketCap":3668701907},{"date":"2021-10-15","current":22.535024,"twenty":-3.404851,"median":18.855254,"eighty":116.824335,"marketCap":3560533792},{"date":"2021-10-22","current":26.791833,"twenty":-3.321787,"median":19.026406,"eighty":116.824335,"marketCap":3474900700},{"date":"2021-10-29","current":25.610351,"twenty":-3.259291,"median":19.217605,"eighty":116.7201,"marketCap":3321662537},{"date":"2021-11-05","current":25.749349,"twenty":-3.259291,"median":19.217605,"eighty":115.18912,"marketCap":3339690556},{"date":"2021-11-12","current":23.942377,"twenty":-3.259291,"median":19.217605,"eighty":113.285545,"marketCap":3105326307},{"date":"2021-11-19","current":21.648913,"twenty":-3.259291,"median":19.217605,"eighty":112.113801,"marketCap":2807863990},{"date":"2021-11-26","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":107.817847,"marketCap":2672653846},{"date":"2021-12-03","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":102.399844,"marketCap":2672653846},{"date":"2021-12-10","current":22.760895,"twenty":-3.259291,"median":19.217605,"eighty":88.873632,"marketCap":2952088144},{"date":"2021-12-17","current":20.502181,"twenty":-3.259291,"median":19.217605,"eighty":85.548557,"marketCap":2659132832},{"date":"2021-12-23","current":20.988673,"twenty":-3.259291,"median":19.217605,"eighty":84.147903,"marketCap":2722230899},{"date":"2021-12-31","current":20.57168,"twenty":-3.259291,"median":19.217605,"eighty":83.564306,"marketCap":2668146841},{"date":"2022-01-07","current":23.803379,"twenty":-3.257314,"median":19.232108,"eighty":82.903947,"marketCap":3087298288},{"date":"2022-01-14","current":24.498368,"twenty":-3.257314,"median":19.232108,"eighty":82.648717,"marketCap":3177438384},{"date":"2022-01-21","current":22.517649,"twenty":-3.257314,"median":19.232108,"eighty":82.020012,"marketCap":2920539110},{"date":"2022-01-28","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":80.942513,"marketCap":2916032105},{"date":"2022-02-04","current":23.594882,"twenty":-3.257314,"median":19.232108,"eighty":80.580915,"marketCap":3060256259},{"date":"2022-02-11","current":23.872878,"twenty":-3.257314,"median":19.232108,"eighty":80.344369,"marketCap":3096312297},{"date":"2022-02-18","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":79.052797,"marketCap":2916032105},{"date":"2022-02-25","current":230.433328,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3064763264},{"date":"2022-03-04","current":252.460043,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3357718576},{"date":"2022-03-11","current":253.137788,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3366732585},{"date":"2022-03-18","current":248.182752,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3300830597},{"date":"2022-03-25","current":267.561405,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3558566685},{"date":"2022-04-01","current":266.881452,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3549523313},{"date":"2022-04-08","current":267.221428,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3554044999},{"date":"2022-04-14","current":271.981098,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3617348600},{"date":"2022-04-22","current":278.440649,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3703260629},{"date":"2022-04-29","current":-7.57726,"twenty":-3.320205,"median":19.026406,"eighty":78.510258,"marketCap":3156686539},{"date":"2022-05-06","current":-8.508794,"twenty":-3.403269,"median":18.855254,"eighty":76.537839,"marketCap":3544763634},{"date":"2022-05-13","current":-8.070761,"twenty":-3.44322,"median":18.769678,"eighty":74.277732,"marketCap":3362279020},{"date":"2022-05-20","current":-8.300728,"twenty":-3.572167,"median":17.985231,"eighty":67.452704,"marketCap":3458083442},{"date":"2022-05-27","current":-9.37391,"twenty":-3.728408,"median":13.980488,"eighty":66.28202,"marketCap":3905170748},{"date":"2022-06-03","current":-8.924926,"twenty":-3.779433,"median":13.538788,"eighty":65.760304,"marketCap":3718124018},{"date":"2022-06-10","current":-8.552597,"twenty":-3.827293,"median":12.882929,"eighty":65.253575,"marketCap":3563012096},{"date":"2022-06-17","current":-7.216596,"twenty":-3.883065,"median":12.394382,"eighty":64.871366,"marketCap":3006434022},{"date":"2022-06-24","current":-6.920924,"twenty":-3.90678,"median":12.073145,"eighty":64.455782,"marketCap":2883256907},{"date":"2022-07-01","current":-7.27135,"twenty":-3.956241,"median":11.604675,"eighty":63.993436,"marketCap":3029244599},{"date":"2022-07-08","current":-6.964727,"twenty":-4.00409,"median":11.45826,"eighty":63.704063,"marketCap":2901505368},{"date":"2022-07-15","current":-6.504792,"twenty":-4.053928,"median":11.136205,"eighty":63.387418,"marketCap":2709896523},{"date":"2022-07-22","current":-6.811416,"twenty":-4.069335,"median":10.988971,"eighty":63.049242,"marketCap":2837635753},{"date":"2022-07-29","current":-14.781379,"twenty":-4.143716,"median":10.855123,"eighty":62.266861,"marketCap":3658391326},{"date":"2022-08-05","current":-15.183345,"twenty":-4.180911,"median":10.587426,"eighty":61.702464,"marketCap":3757877864},{"date":"2022-08-12","current":-16.590225,"twenty":-4.219279,"median":10.14645,"eighty":61.702464,"marketCap":4106080746},{"date":"2022-08-19","current":-15.475684,"twenty":-4.432859,"median":-0.423828,"eighty":61.702464,"marketCap":3830231709},{"date":"2022-08-26","current":-15.676667,"twenty":-4.810288,"median":-0.471383,"eighty":61.702464,"marketCap":3879974978},{"date":"2022-09-02","current":-15.219887,"twenty":-4.941454,"median":-0.483051,"eighty":61.702464,"marketCap":3766922094},{"date":"2022-09-09","current":-16.517141,"twenty":-4.99326,"median":-0.493163,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-16","current":-16.517141,"twenty":-5.046905,"median":-0.513499,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-23","current":-15.25643,"twenty":-5.092618,"median":-0.523737,"eighty":61.702464,"marketCap":3775966325},{"date":"2022-09-30","current":-15.457413,"twenty":-5.117093,"median":-0.5305,"eighty":61.702464,"marketCap":3825709594},{"date":"2022-10-07","current":-17.211445,"twenty":-5.127266,"median":-0.537545,"eighty":61.702464,"marketCap":4259832669},{"date":"2022-10-14","current":-17.101818,"twenty":-5.143941,"median":-0.545438,"eighty":61.702464,"marketCap":4232699976},{"date":"2022-10-21","current":-19.732867,"twenty":-5.155563,"median":-0.549947,"eighty":61.702464,"marketCap":4883884588},{"date":"2022-10-28","current":-20.145212,"twenty":-5.181837,"median":-0.557239,"eighty":61.702464,"marketCap":4544759820},{"date":"2022-11-04","current":-23.073985,"twenty":-5.214624,"median":-0.566282,"eighty":61.702464,"marketCap":5205491111},{"date":"2022-11-11","current":-23.39061,"twenty":-5.254517,"median":-0.572247,"eighty":61.702464,"marketCap":5276921521},{"date":"2022-11-18","current":-23.667656,"twenty":-5.295483,"median":-0.577803,"eighty":61.702464,"marketCap":5339423129},{"date":"2022-11-25","current":-23.944702,"twenty":-5.325592,"median":-0.579228,"eighty":61.702464,"marketCap":5401924738},{"date":"2022-12-02","current":-25.508034,"twenty":-5.346886,"median":-0.586484,"eighty":61.702464,"marketCap":5754612386},{"date":"2022-12-09","current":-22.064746,"twenty":-5.363707,"median":-0.589894,"eighty":61.702464,"marketCap":4977806680},{"date":"2022-12-16","current":-22.737572,"twenty":-5.394273,"median":-0.593832,"eighty":61.702464,"marketCap":5129596300},{"date":"2022-12-23","current":-23.98428,"twenty":-5.430736,"median":-0.598174,"eighty":61.702464,"marketCap":5410853539},{"date":"2022-12-30","current":-24.122803,"twenty":-5.446675,"median":-0.600406,"eighty":61.702464,"marketCap":5442104343},{"date":"2023-01-06","current":-24.617528,"twenty":-5.454282,"median":-0.604858,"eighty":61.364056,"marketCap":5553714358},{"date":"2023-01-13","current":-25.488245,"twenty":-5.496769,"median":-0.609375,"eighty":60.024816,"marketCap":5750147985},{"date":"2023-01-20","current":-25.78508,"twenty":-5.510135,"median":-0.61648,"eighty":59.453376,"marketCap":5817113994},{"date":"2023-01-27","current":-27.209888,"twenty":-5.541686,"median":-0.620609,"eighty":58.332405,"marketCap":6138550838},{"date":"2023-02-03","current":-26.002759,"twenty":-5.559184,"median":-0.623759,"eighty":57.775198,"marketCap":5866222401},{"date":"2023-02-10","current":-27.882715,"twenty":-5.587348,"median":-0.626848,"eighty":56.898421,"marketCap":6290340459},{"date":"2023-02-17","current":-27.724403,"twenty":-5.612623,"median":-0.631633,"eighty":56.39546,"marketCap":6254625254},{"date":"2023-02-24","current":-62.783638,"twenty":-5.626821,"median":-0.642174,"eighty":56.046265,"marketCap":6730405973},{"date":"2023-03-03","current":-63.278647,"twenty":-5.651602,"median":-0.650534,"eighty":55.635696,"marketCap":6783470934},{"date":"2023-03-10","current":-59.978587,"twenty":-5.684506,"median":-0.657171,"eighty":55.251748,"marketCap":6429704523},{"date":"2023-03-17","current":-50.840989,"twenty":-5.715895,"median":-0.670401,"eighty":54.800806,"marketCap":5450153972},{"date":"2023-03-24","current":-51.499657,"twenty":-5.735536,"median":-0.678102,"eighty":52.06331,"marketCap":5520763255},{"date":"2023-03-31","current":-56.192672,"twenty":-5.755645,"median":-0.702467,"eighty":50.467378,"marketCap":6023854391},{"date":"2023-04-06","current":-55.739837,"twenty":-5.770031,"median":-0.71511,"eighty":48.206443,"marketCap":5975310509},{"date":"2023-04-14","current":-55.781004,"twenty":-5.806464,"median":-0.73402,"eighty":47.097678,"marketCap":5979723589},{"date":"2023-04-21","current":-54.216666,"twenty":-5.875201,"median":-0.746858,"eighty":38.455612,"marketCap":5812026544},{"date":"2023-04-26","current":-52.816995,"twenty":-5.919962,"median":-0.753603,"eighty":26.903031,"marketCap":5661981819},{"date":"2023-05-05","current":-130.314933,"twenty":-6.150343,"median":-0.767493,"eighty":26.013445,"marketCap":5877203463},{"date":"2023-05-12","current":-137.853813,"twenty":-6.368918,"median":-0.780986,"eighty":25.589501,"marketCap":6217206969},{"date":"2023-05-19","current":-132.370991,"twenty":-6.710668,"median":-0.796066,"eighty":24.352421,"marketCap":5969931692},{"date":"2023-05-26","current":-135.895662,"twenty":-6.899022,"median":-0.821967,"eighty":23.907628,"marketCap":6128894370},{"date":"2023-06-02","current":-137.266368,"twenty":-6.966917,"median":-0.843002,"eighty":23.838129,"marketCap":6190713189},{"date":"2023-06-09","current":-145.490601,"twenty":-7.144321,"median":-0.852527,"eighty":23.622682,"marketCap":6561626105},{"date":"2023-06-16","current":-144.021988,"twenty":-7.422472,"median":-0.89182,"eighty":23.330787,"marketCap":6495391656},{"date":"2023-06-23","current":-147.155029,"twenty":-7.567023,"median":-0.908887,"eighty":23.150089,"marketCap":6636691814},{"date":"2023-06-30","current":-159.785102,"twenty":-7.66339,"median":-0.939844,"eighty":22.955492,"marketCap":7206308078},{"date":"2023-07-07","current":-159.099749,"twenty":-7.91745,"median":-0.952029,"eighty":22.753945,"marketCap":7175398668},{"date":"2023-07-14","current":-170.848653,"twenty":-8.261282,"median":-0.995896,"eighty":22.548924,"marketCap":7705274262},{"date":"2023-07-21","current":-171.044468,"twenty":-8.489083,"median":-1.020946,"eighty":22.47595,"marketCap":7714105522},{"date":"2023-07-28","current":-57.235743,"twenty":-8.775994,"median":-1.046343,"eighty":22.295411,"marketCap":7692483913},{"date":"2023-08-04","current":-59.484756,"twenty":-9.032244,"median":-1.058677,"eighty":22.128455,"marketCap":7994751220},{"date":"2023-08-11","current":-60.201833,"twenty":-9.358579,"median":-1.077863,"eighty":21.964517,"marketCap":8091126303},{"date":"2023-08-18","current":-58.669896,"twenty":-14.649827,"median":-1.124561,"eighty":21.593688,"marketCap":7885234080},{"date":"2023-08-25","current":-58.76768,"twenty":-14.975054,"median":-1.155679,"eighty":21.224402,"marketCap":7898376136},{"date":"2023-09-01","current":-62.059713,"twenty":-15.212579,"median":-1.188561,"eighty":21.090383,"marketCap":8340825382},{"date":"2023-09-08","current":-67.046654,"twenty":-15.30028,"median":-1.208927,"eighty":20.944229,"marketCap":9011070279},{"date":"2023-09-15","current":-67.76373,"twenty":-15.44645,"median":-1.248239,"eighty":20.606429,"marketCap":9107445362},{"date":"2023-09-22","current":-66.557738,"twenty":-15.548768,"median":-1.312588,"eighty":20.502181,"marketCap":8945359995},{"date":"2023-09-29","current":-68.252646,"twenty":-15.837453,"median":-1.386557,"eighty":20.424148,"marketCap":9173155646},{"date":"2023-10-06","current":-61.96193,"twenty":-16.115175,"median":-1.460804,"eighty":20.224185,"marketCap":8327683325},{"date":"2023-10-13","current":-65.253963,"twenty":-16.517141,"median":-1.561037,"eighty":19.996268,"marketCap":8770132571},{"date":"2023-10-20","current":-67.437787,"twenty":-16.809479,"median":-2.333389,"eighty":19.568388,"marketCap":9063638506},{"date":"2023-10-27","current":-277.494119,"twenty":-16.911798,"median":-2.702211,"eighty":19.448582,"marketCap":9462549450},{"date":"2023-11-03","current":-286.560885,"twenty":-17.167594,"median":-3.094151,"eighty":18.980766,"marketCap":9771726169},{"date":"2023-11-10","current":-266.894942,"twenty":-18.114041,"median":-3.304779,"eighty":18.855254,"marketCap":9101117511},{"date":"2023-11-17","current":-257.189671,"twenty":-19.980274,"median":-3.394765,"eighty":18.724038,"marketCap":8770167783},{"date":"2023-11-24","current":-272.002979,"twenty":-21.063422,"median":-3.427397,"eighty":17.993789,"marketCap":9275301578},{"date":"2023-12-01","current":-264.596325,"twenty":-22.638627,"median":-3.50354,"eighty":13.989857,"marketCap":9022734680},{"date":"2023-12-08","current":-239.311541,"twenty":-22.887968,"median":-3.690435,"eighty":13.534772,"marketCap":8160523548},{"date":"2023-12-15","current":-253.997148,"twenty":-23.062112,"median":-3.757678,"eighty":12.852144,"marketCap":8661302741},{"date":"2023-12-22","current":-255.529559,"twenty":-23.366863,"median":-3.813054,"eighty":12.386351,"marketCap":8713557961},{"date":"2023-12-29","current":-258.594381,"twenty":-23.477682,"median":-3.856564,"eighty":12.097757,"marketCap":8818068402},{"date":"2024-01-05","current":-249.783017,"twenty":-23.778474,"median":-3.88623,"eighty":11.690505,"marketCap":8517600886},{"date":"2024-01-12","current":-238.289934,"twenty":-23.901166,"median":-3.919851,"eighty":11.479021,"marketCap":8125686734},{"date":"2024-01-19","current":-243.27027,"twenty":-24.043647,"median":-3.96435,"eighty":11.137,"marketCap":8295516200},{"date":"2024-01-26","current":-255.018755,"twenty":-24.431511,"median":-4.012804,"eighty":10.999679,"marketCap":8696139554},{"date":"2024-02-02","current":-246.845896,"twenty":-24.609612,"median":-4.056282,"eighty":10.922047,"marketCap":8417445047},{"date":"2024-02-09","current":-245.824288,"twenty":-25.337848,"median":-4.089903,"eighty":10.729305,"marketCap":8382608234},{"date":"2024-02-16","current":-251.443129,"twenty":-25.777164,"median":-4.14729,"eighty":10.336382,"marketCap":8574210707},{"date":"2024-02-23","current":166.745602,"twenty":-25.998801,"median":-4.14729,"eighty":10.336382,"marketCap":9371102815},{"date":"2024-03-01","current":167.054338,"twenty":-25.994843,"median":-4.10673,"eighty":10.697181,"marketCap":9388453772},{"date":"2024-03-08","current":171.290386,"twenty":-25.994843,"median":-4.056298,"eighty":10.922047,"marketCap":9626519681},{"date":"2024-03-15","current":185.153816,"twenty":-25.994843,"median":-4.017748,"eighty":10.997002,"marketCap":10405644476},{"date":"2024-03-22","current":480.849181,"twenty":-25.994843,"median":-3.96435,"eighty":11.176677,"marketCap":11011446242},{"date":"2024-03-28","current":483.521626,"twenty":-25.994843,"median":-3.927762,"eighty":11.473831,"marketCap":11072645229},{"date":"2024-04-05","current":503.374073,"twenty":-25.998801,"median":-3.88623,"eighty":11.690505,"marketCap":11527266273},{"date":"2024-04-12","current":503.183184,"twenty":-25.998801,"median":-3.836787,"eighty":12.241967,"marketCap":11522894916},{"date":"2024-04-19","current":480.276514,"twenty":-25.998801,"median":-3.787344,"eighty":12.50967,"marketCap":10998332174},{"date":"2024-04-26","current":64.718464,"twenty":-25.994843,"median":-3.729001,"eighty":13.210858,"marketCap":11623436109},{"date":"2024-05-03","current":62.22247,"twenty":-25.994843,"median":-3.59946,"eighty":13.794438,"marketCap":11175155690},{"date":"2024-05-10","current":64.38214,"twenty":-25.994843,"median":-3.446186,"eighty":17.554499,"marketCap":11563032285},{"date":"2024-05-17","current":63.518272,"twenty":-25.994843,"median":-3.405642,"eighty":18.518655,"marketCap":11407881647},{"date":"2024-05-24","current":61.406595,"twenty":-25.994843,"median":-3.322579,"eighty":18.843844,"marketCap":11028624532},{"date":"2024-05-31","current":62.702397,"twenty":-25.994843,"median":-3.235558,"eighty":18.912305,"marketCap":11261350489},{"date":"2024-06-07","current":58.479044,"twenty":-25.994843,"median":-2.805261,"eighty":19.381603,"marketCap":10502836258},{"date":"2024-06-14","current":58.743003,"twenty":-25.998801,"median":-2.551912,"eighty":19.568388,"marketCap":10550243397},{"date":"2024-06-21","current":59.294919,"twenty":-26.002759,"median":-1.601873,"eighty":19.653964,"marketCap":10649367416},{"date":"2024-06-28","current":62.22247,"twenty":-26.050253,"median":-1.507208,"eighty":19.916397,"marketCap":11175155690},{"date":"2024-07-05","current":63.038345,"twenty":-26.050253,"median":-1.442242,"eighty":20.184536,"marketCap":11321686848},{"date":"2024-07-12","current":64.694092,"twenty":-26.050253,"median":-1.330872,"eighty":20.378508,"marketCap":11619058905},{"date":"2024-07-15","current":63.998198,"twenty":-26.050253,"median":-1.322777,"eighty":20.424148,"marketCap":11494076446},{"date":"2024-08-02","current":27.21627,"twenty":-26.77453,"median":-1.248239,"eighty":20.502181,"marketCap":12337134998},{"date":"2024-08-09","current":24.702545,"twenty":-26.77453,"median":-1.208927,"eighty":20.597526,"marketCap":11197663502},{"date":"2024-08-16","current":25.486902,"twenty":-26.77453,"median":-1.177516,"eighty":20.720812,"marketCap":11553212878},{"date":"2024-08-23","current":24.570243,"twenty":-26.77453,"median":-1.153623,"eighty":21.082769,"marketCap":11137691318},{"date":"2024-08-30","current":25.420752,"twenty":-26.77453,"median":-1.112127,"eighty":21.20185,"marketCap":11523226786},{"date":"2024-09-06","current":23.804786,"twenty":-26.77453,"median":-1.077863,"eighty":21.44825,"marketCap":10790709396},{"date":"2024-09-13","current":22.604624,"twenty":-26.77453,"median":-1.058677,"eighty":21.850416,"marketCap":10246676012},{"date":"2024-09-20","current":24.900997,"twenty":-26.77453,"median":-1.046343,"eighty":22.100656,"marketCap":11287621778},{"date":"2024-09-27","current":23.870936,"twenty":-26.77453,"median":-1.020946,"eighty":22.198425,"marketCap":10820695488},{"date":"2024-10-04","current":25.515253,"twenty":-26.77453,"median":-0.995896,"eighty":22.3814,"marketCap":11566064061},{"date":"2024-10-11","current":25.978307,"twenty":-26.77453,"median":-0.952029,"eighty":22.4829,"marketCap":11775966705},{"date":"2024-10-18","current":25.071098,"twenty":-26.77453,"median":-0.934685,"eighty":22.552399,"marketCap":11364728871},{"date":"2024-10-25","current":17.246013,"twenty":-26.77453,"median":-0.900552,"eighty":22.623524,"marketCap":11001231874},{"date":"2024-10-31","current":17.3994,"twenty":-26.77453,"median":-0.888645,"eighty":22.623524,"marketCap":11099077323},{"date":"2024-11-08","current":19.046641,"twenty":-26.814108,"median":-0.848559,"eighty":22.642424,"marketCap":12149852371},{"date":"2024-11-15","current":18.999958,"twenty":-26.814108,"median":-0.823951,"eighty":22.642424,"marketCap":12120073321},{"date":"2024-11-22","current":20.020314,"twenty":-26.814108,"median":-0.797026,"eighty":22.642424,"marketCap":12770958269},{"date":"2024-11-29","current":20.920628,"twenty":-26.814108,"median":-0.783367,"eighty":22.642424,"marketCap":13345268518},{"date":"2024-12-06","current":21.307429,"twenty":-26.814108,"median":-0.769081,"eighty":22.642424,"marketCap":13592009218},{"date":"2024-12-13","current":20.593847,"twenty":-26.814108,"median":-0.754794,"eighty":22.642424,"marketCap":13136815169},{"date":"2024-12-20","current":19.093324,"twenty":-26.814108,"median":-0.74616,"eighty":22.642424,"marketCap":12179631421},{"date":"2024-12-27","current":19.446781,"twenty":-26.814108,"median":-0.730079,"eighty":22.642424,"marketCap":12405101370},{"date":"2025-01-03","current":19.720209,"twenty":-26.814108,"median":-0.711935,"eighty":22.642424,"marketCap":12579521520},{"date":"2025-01-10","current":21.707569,"twenty":-26.853686,"median":-0.690186,"eighty":22.661325,"marketCap":13847258217},{"date":"2025-01-17","current":21.714238,"twenty":-26.853686,"median":-0.672501,"eighty":22.661325,"marketCap":13851512367},{"date":"2025-01-24","current":21.160712,"twenty":-26.853686,"median":-0.668748,"eighty":22.661325,"marketCap":13498417918},{"date":"2025-01-31","current":20.407115,"twenty":-26.853686,"median":-0.65366,"eighty":22.661325,"marketCap":13017698969},{"date":"2025-02-07","current":20.560502,"twenty":-26.853686,"median":-0.64668,"eighty":22.661325,"marketCap":13115544419},{"date":"2025-02-14","current":20.193708,"twenty":-26.853686,"median":-0.639614,"eighty":22.661325,"marketCap":12881566169},{"date":"2025-02-21","current":20.327088,"twenty":-26.853686,"median":-0.628485,"eighty":22.661325,"marketCap":12966649169},{"date":"2025-02-28","current":14.540522,"twenty":-26.853686,"median":-0.626432,"eighty":22.661325,"marketCap":12256206121},{"date":"2025-03-07","current":13.127581,"twenty":-26.893264,"median":-0.622932,"eighty":22.680225,"marketCap":11065237822},{"date":"2025-03-14","current":13.222383,"twenty":-26.893264,"median":-0.618848,"eighty":22.680225,"marketCap":11145146419},{"date":"2025-03-21","current":14.165756,"twenty":-26.893264,"median":-0.611158,"eighty":22.680225,"marketCap":12318541080},{"date":"2025-03-28","current":15.104013,"twenty":-26.893264,"median":-0.607218,"eighty":22.680225,"marketCap":13134449912},{"date":"2025-04-04","current":14.262483,"twenty":-26.893264,"median":-0.602495,"eighty":22.680225,"marketCap":12402655392},{"date":"2025-04-11","current":11.67502,"twenty":-26.853686,"median":-0.598563,"eighty":22.661325,"marketCap":10152597530},{"date":"2025-04-17","current":12.086112,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"marketCap":10510083359}],"updateTime":1745050092828}}}