US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technipfmc Plc

25.54

+0.55002.20%

Post-market: 25.540.00000.00%17:45 EDT

Volume:3.38M

Turnover:86.72M

Market Cap:10.74B

PE:12.96

High:26.13

Open:25.44

Low:25.08

Close:24.99

Loading ...

Overview Company News Filings

TechnipFMC Wins Offshore Development Contract From Equinor

MT Newswires Live

Technipfmc Awarded Large iEPCI Contract For Equinor’S Johan Sverdrup Phase 3 Offshore Norway

TechnipFMC Secures Equinor Contract Worth Up to $1B

TechnipFMC Awarded Large iEPCI™ Contract for Equinor’s Johan Sverdrup Phase 3 Offshore Norway

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

FTI Consulting announces Matthew Backus affiliates with Compass Lexecon

TechnipFMC (FTI) Receives a Hold from Kepler Capital

TechnipFMC PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

FTI Consulting’s Technology Segment Adds Data Privacy and Information Governance Expert

Press Release: Leading Business Transformation Expert Jorge Lacayo Joins FTI Consulting in Mexico City

TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day

TechnipFMC and Cairn Join Forces for Deepwater Exploration in India

TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day

Oceaneering Wins Department of Defense Contract for Maritime Tech

TechnipFMC to Speak at Piper Sandler 25TH Annual Energy Conference

THOMSON REUTERS

TechnipFMC to Speak at Piper Sandler 25th Annual Energy Conference

Press Release: FTI Consulting Adds Regulatory Risk and Compliance Expert Michael Herde to Financial Services Offering

Curtiss-Wright Awarded $50 Million IDIQ Contract by Naval Air Systems Command for High-Speed Data Acquisition Systems

TechnipFMC's (NYSE:FTI) Dividend Will Be $0.05

Simply Wall St.

TechnipFMC PLC Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","market":"US","secType":"STK","nameCN":"Technipfmc Plc","latestPrice":25.54,"timestamp":1744920000000,"preClose":24.99,"halted":0,"volume":3377328,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"17:45 EDT","volume":52938,"amount":1352038.52,"timestamp":1744926331637},"delay":0,"floatShares":416065601,"shares":420571563,"eps":1.97,"marketStatus":"Market Closed","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":25.44,"high":26.13,"low":25.08,"amount":86718694.691683,"amplitude":0.042017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":992491200000,"exchange":"NYSE","adjPreClose":24.99,"dividendRate":0.007831,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.99,"latestTime":"08:02 EDT","volume":5,"amount":127.95,"timestamp":1744891333614},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"17:45 EDT","volume":52938,"amount":1352038.52,"timestamp":1744926331637},"volumeRatio":0.6526569886556228,"optionData":{"bulkOrders":[{"symbol":"FTI","call":false,"expireDate":1747368000000,"strike":"24.0","timestamp":1744911564245,"price":0.75,"volume":4000,"amount":300000,"type":"-"},{"symbol":"FTI","call":true,"expireDate":1747368000000,"strike":"28.0","timestamp":1744911564245,"price":0.64,"volume":4000,"amount":256000,"type":"-"}]},"impliedVol":0.6292,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","floatShares":416065601,"roa":"6.47%","roe":"27.29%","lyrEps":2.026567,"volumeRatio":0.6526569886556228,"shares":420571563,"dividePrice":0.2,"high":26.13,"amplitude":0.042017,"preClose":24.99,"low":25.08,"week52Low":22.115,"pbRate":"3.38","psRate":"1.18","week52High":33.45,"institutionHeld":0.9099,"latestPrice":25.54,"eps":1.97,"divideRate":0.007831,"volume":3377328,"delay":0,"ttmEps":1.97,"open":25.44,"prevYearClose":28.94,"prevWeekClose":25.03,"prevMonthClose":31.69,"prevQuarterClose":31.69,"fiveDayClose":24.14,"twentyDayClose":29.29,"sixtyDayClose":31.88,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522708358","title":"TechnipFMC Wins Offshore Development Contract From Equinor","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708358?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:05","pubTimestamp":1742850322,"startTime":"0","endTime":"0","summary":"TechnipFMC  said Monday it was awarded an engineering, procurement, construction, and installation contract from Equinor  for the Johan Sverdrup Phase 3 development in the Norwegian North Sea.The contract, worth between $500 million and $1 billion, covers the design, manufacturing, and installation of subsea production systems, umbilicals, and rigid pipes linking new templates to the existing field center.The direct award follows an integrated Front End Engineering and Design study and will be included in inbound orders for Q1, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQNR","BK4179","LU0300736062.USD","FTI","BK4585","LU0300736492.USD","BK4201","LU0054578231.USD","BK4588","LU0053671581.USD"],"gpt_icon":0},{"id":"2522088711","title":"Technipfmc Awarded Large iEPCI Contract For Equinor’S Johan Sverdrup Phase 3 Offshore Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088711","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088711?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:59","pubTimestamp":1742849981,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - TechnipFMC PLC <1T1.F>::*TECHNIPFMC AWARDED LARGE IEPCI CONTRACT FOR EQUINOR’S JOHAN SVERDRUP PHASE 3 OFFSHORE NORWAY*TECHNIPFMC PLC - CONTRACT VALUED BETWEEN $500 MILLION AND $1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD7jmnS8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0300736492.USD","FTI","LU0053671581.USD","LU0054578231.USD","BK4179"],"gpt_icon":0},{"id":"2522888330","title":"TechnipFMC Secures Equinor Contract Worth Up to $1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888330","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888330?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:41","pubTimestamp":1742848860,"startTime":"0","endTime":"0","summary":"TechnipFMC secured a contract with Equinor for the Johan Sverdrup Phase 3 development in the Norwegian North Sea.The contract is an integrated engineering, procurement, construction and installation agreement worth $500 million to $1 billion, TechnipFMC said Monday.TechnipFMC will design, manufacture and install the subsea production systems to tie new templates into the existing infrastructure at the Johan Sverdrup field, which began production in 2019 and is powered by low-emission resources onshore.The Phase 3 development is expected to increase production at the site. TechnipFMC provided subsea production systems for each of the previous phases at the site, Jonathan Landes, president of subsea, said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TechnipFMC Secures Equinor Contract Worth Up to $1B","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0300736492.USD","LU0053671581.USD","FTI","LU0300736062.USD","BK4179"],"gpt_icon":0},{"id":"2522700854","title":"TechnipFMC Awarded Large iEPCI™ Contract for Equinor’s Johan Sverdrup Phase 3 Offshore Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700854","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700854?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:15","pubTimestamp":1742847300,"startTime":"0","endTime":"0","summary":"NEWCASTLE & HOUSTON, March 24, 2025----TechnipFMC  has been awarded a large integrated Engineering, Procurement, Construction, and Installation  contract by Equinor for the Johan Sverdrup Phase 3 development in the Norwegian North Sea.The Johan Sverdrup field, which originally began production in 2019, is now one of the largest developments in the region. This latest phase will increase production by tying in additional wells to the current infrastructure, which is powered by low-emission resources onshore.Jonathan Landes, President, Subsea at TechnipFMC commented: \"It is a privilege to contribute once again to the development of this field, where we delivered subsea production systems for each of the previous phases. We are excited to leverage our iEPCI integrated execution model to further enhance this world-class offshore asset.\". This direct award follows an integrated Front End Engineering and Design  study. TechnipFMC will design, manufacture, and install subsea production system","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-awarded-large-iepci-contract-201500681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU0053671581.USD","LU0300736492.USD","LU0300736062.USD","FTI","BK4179"],"gpt_icon":0},{"id":"2521046962","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521046962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521046962?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:45","pubTimestamp":1742478308,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.FTI boasts a Growth Style Score of A and VGM Score of A, and holds a Zacks Rank #3  rating. Its bottom-line is projected to rise 13.2% year-over-year for 2025, while Wall Street anticipates its top line to improve by 8.8%.This article originally published on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-134508499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0054578231.USD","LU0300736062.USD","LU0300736492.USD","FTI","LU0053671581.USD"],"gpt_icon":0},{"id":"2520458959","title":"FTI Consulting announces Matthew Backus affiliates with Compass Lexecon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458959?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:40","pubTimestamp":1742470846,"startTime":"0","endTime":"0","summary":"FTI Consulting (FCN) announced that Dr. Matthew Backus has affiliated with the firm’s Compass Lexecon subsidiary. Dr. Backus is an expert in antitr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-announces-matthew-backus-affiliates-with-compass-lexecon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-announces-matthew-backus-affiliates-with-compass-lexecon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCN","LU0300736492.USD","BK4123","LU0300736062.USD","FTI","LU1878469433.USD","BK4179","IE00B64QTZ34.USD","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2520149037","title":"TechnipFMC (FTI) Receives a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149037?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:37","pubTimestamp":1742434677,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Bertrand Hodee maintained a Hold rating on TechnipFMC (FTI – Research Report) on March 18 and set a price target of $29.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/technipfmc-fti-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/technipfmc-fti-receives-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","LU0300736492.USD","LU0053671581.USD","FTI","BK4179","LU0300736062.USD"],"gpt_icon":0},{"id":"2520943901","title":"TechnipFMC PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943901?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:27","pubTimestamp":1742419620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  rose 2.67% to $28.86 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.TechnipFMC PLC closed 13.72% below its 52-week high of $33.45, which the company achieved on January 10th.The stock underperformed when compared to some of its competitors Wednesday, as Oil States International Inc.  rose 3.42% to $5.44.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2520813971","title":"FTI Consulting’s Technology Segment Adds Data Privacy and Information Governance Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813971","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813971?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383800,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 19, 2025  -- FTI Consulting, Inc.  today announced the appointment of Steven Stein as a Senior Managing Director within the Technology segment’s Information Governance, Privacy & Security practice in North America.Mr. Stein, who is based in Chicago, brings a wealth of experience in data privacy and information governance leadership to his role. He develops and implements data risk and compliance programs for clients across industries including financial services, healthcare and energy.About FTI ConsultingFTI Consulting, Inc. is a leading global expert firm for organizations facing crisis and transformation, with more than 8,300 employees in 34 countries and territories as of December 31, 2024. The Company generated $3.69 billion in revenues during fiscal year 2024. In certain jurisdictions, FTI Consulting’s services are provided through distinct legal entities that are separately capitalized and independently man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-technology-segment-adds-113000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCN","III","LU1878469433.USD","LU0053671581.USD","BK4134","BK4179","FTI","LU0054578231.USD","LU0300736492.USD","LU0300736062.USD","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0},{"id":"2520679798","title":"Press Release: Leading Business Transformation Expert Jorge Lacayo Joins FTI Consulting in Mexico City","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679798?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 18, 2025  -- FTI Consulting, Inc.  today announced the appointment of Jorge Lacayo as a Senior Managing Director in the firm's Business Transformation practice within its Corporate Finance & Restructuring segment in Mexico City.Mr. Lacayo brings more than 25 years of experience working for international firms in growth strategy, mergers and acquisitions consulting and commercial due-diligence across a range of industries. He specializes in growth strategy, commercial due-diligence, market assessments, planning, marketing and sales, route-to-market and helping corporate and private equity clients identify and assess growth opportunities and capture their potential value.\"Jorge's appointment is part of FTI Consulting's continued commitment to expand globally and with a differentiated talent strategy in order to meet clients' needs in the most relevant markets in Latin America,\" said Omar Aguilar, Business Transformation Latin American Leader at FTI Consulting.Commenting","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FCN","LU0054578231.USD","FTI","LU0053671581.USD","LU0300736492.USD","CHCO","IE00B64QTZ34.USD","LU1878469433.USD","LU0300736062.USD","BK4123","BK4179"],"gpt_icon":0},{"id":"2520813326","title":"TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813326?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:25","pubTimestamp":1742246700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  advanced 3.78% to $28.27 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's fifth consecutive day of gains.TechnipFMC PLC closed 15.49% short of its 52-week high of $33.45, which the company achieved on January 10th.The stock outperformed some of its competitors Monday, as Oil States International Inc.  rose 2.83% to $5.09.Trading volume  remained 1.1 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2520477565","title":"TechnipFMC and Cairn Join Forces for Deepwater Exploration in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2520477565","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520477565?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:18","pubTimestamp":1742206680,"startTime":"0","endTime":"0","summary":"TechnipFMC plcFTI and Cairn Oil & Gas have entered into a strategic alliance to fast-track deepwater projects in India. The collaboration will tap TechnipFMC’s expertise and cutting-edge technologies, ensuring efficiency and innovation in project delivery.The companies entered the deal at the CERAWeek S&P Global energy conference in Houston, TX, aiming to boost India's offshore energy potential. The agreement includes the use of TechnipFMC’s integrated Front-End Engineering and Design  model, where early engagement will optimize project performance utilizing its Subsea Production Systems  and Subsea Umbilicals, Risers and Flowlines  work scopes. The partnership will also utilize FTI’s integrated Engineering, Procurement, Construction and Installation  model to deliver the project efficiently.Cairn Oil and Gas, India's largest private oil and gas exploration and production company and part of Vedanta Group, currently contributes about 25% of India’s domestic crude oil production and aim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-cairn-join-forces-deepwater-101800146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","BK4139","BK4213","SURF","BK4179","CNQ","FTI","LU0300736492.USD","LU1169589451.USD","DKL","LU0300736062.USD","BK4144","BK4566","LU0053671581.USD","LU1169590202.USD","BK4590","AROC","LU0122376428.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2519353343","title":"TechnipFMC PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353343?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:24","pubTimestamp":1741987440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  advanced 2.79% to $27.24 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's fourth consecutive day of gains.TechnipFMC PLC closed 18.57% below its 52-week high of $33.45, which the company reached on January 10th.The stock outperformed some of its competitors Friday, as Oil States International Inc.  rose 1.23% to $4.95.Trading volume  remained 445,250 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2519438657","title":"Oceaneering Wins Department of Defense Contract for Maritime Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438657","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438657?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:13","pubTimestamp":1741957980,"startTime":"0","endTime":"0","summary":"Oceaneering International, Inc.OII has achieved a significant milestone, securing a multi-year contract with the U.S. Department of Defense in its Aerospace and Defense Technologies  segment. With the highest initial contract value in its history, this contract highlights the company’s growing influence in maritime technology and its critical role in national security.Oceaneering’s ADTech segment accounts for about 15% of the total company revenues and with this segment, the company expands beyond the energy sector, opening its doors for new market opportunities in various industries. In 2024, the ADTech segment delivered nearly $393 million in revenues and with the award of this contract, the company created a positive trajectory for the company and its stakeholders.The contract involves designing, building, testing and delivering an advanced maritime mobility system, further strengthening Oceaneering’s reputation as a trusted partner in defense technology. By leveraging its extensive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceaneering-wins-department-defense-contract-131300736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","OII","HAL","LU0053671581.USD","LU0300736492.USD","BK4585","BK4588","LU0300736062.USD","FTI","BK4179"],"gpt_icon":0},{"id":"2519869198","title":"TechnipFMC to Speak at Piper Sandler 25TH Annual Energy Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869198?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA6K7NQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0054578231.USD","FTI","LU0300736492.USD","LU0053671581.USD","BK4179"],"gpt_icon":0},{"id":"2519839861","title":"TechnipFMC to Speak at Piper Sandler 25th Annual Energy Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"NEWCASTLE & HOUSTON, March 13, 2025----TechnipFMC  announced today that Doug Pferdehirt, Chair and Chief Executive Officer, will speak at the Piper Sandler 25th Annual Energy Conference on Tuesday, March 18, 2025, at 8:30 a.m. PT in Las Vegas, Nevada.The live webcast will be available at the time of the event and can be accessed at the Investor Relations website. There will be no presentation materials associated with the event. An audio replay of the webcast will be available on this website for 180 days.TechnipFMC is a leading technology provider to the traditional and new energy industries, delivering fully integrated projects, products, and services.With our proprietary technologies and comprehensive solutions, we are transforming our clients’ project economics, helping them unlock new possibilities to develop energy resources while reducing carbon intensity and supporting their energy transition ambitions.TechnipFMC uses its website as a channel of distribution of material company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-speak-piper-sandler-25th-201500867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","BK4179","LU0054578231.USD","LU0300736062.USD","LU0053671581.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2519838647","title":"Press Release: FTI Consulting Adds Regulatory Risk and Compliance Expert Michael Herde to Financial Services Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838647?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 13, 2025  -- FTI Consulting, Inc.  today announced the appointment of Michael Herde as a Senior Managing Director in the firm's Forensic and Litigation Consulting segment.Mr. Herde, who is based in Boston, is a risk and compliance expert with more than 35 years of experience in financial services, including as a chief compliance officer. His expertise includes wealth management, asset management, fiduciary, and investment and consumer banking for both public and private companies.In his role at FTI Consulting, Mr. Herde will provide financial services clients with strategic compliance, risk management and governance advice to drive decision making that aligns with organizational risk appetites.Prior to joining FTI Consulting, Mr. Herde led compliance at Charles Schwab, Fidelity Investments, GE Capital and UBS Investment Bank. Mr. Herde started his career as a defense lawyer in the securities regulation and enforcement practice of a major Washington law firm and as enf","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4179","BK4123","LU0054578231.USD","FCN","LU0300736062.USD","LU0300736492.USD","FTI","LU0053671581.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2518777547","title":"Curtiss-Wright Awarded $50 Million IDIQ Contract by Naval Air Systems Command for High-Speed Data Acquisition Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777547","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777547?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"ASHBURN, Va., March 11, 2025----Curtiss-Wright’s Defense Solutions Division today announced it has been awarded an approximately $50 million firm-fixed-price Indefinite Delivery, Indefinite Quantity  contract by Naval Air Systems Command to provide its high-speed data acquisition systems hardware and associated repair services in support of the Naval Air Systems Command Special Flight Test Instrumentation Pool. The contract, which is scheduled to run through January 2030, covers Curtiss-Wright's full line of flight test instrumentation products, including data acquisition units, network switches, data recorders, network gateways, Ethernet radios, RF transmitters, C-Band transponders, and high-speed cameras supporting fixed-wing and rotary military aircraft. This contract will support numerous platforms including the F-35, F-18, CH-53K, E-2D, EA-18, C-130, and future U.S. Navy development programs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curtiss-wright-awarded-50-million-203000866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","BK4179","AIRI","LU0300736062.USD","LU0054578231.USD","LU0300736492.USD","BK4187","LU0053671581.USD","CW"],"gpt_icon":0},{"id":"2518714782","title":"TechnipFMC's (NYSE:FTI) Dividend Will Be $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714782?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:36","pubTimestamp":1741689378,"startTime":"0","endTime":"0","summary":"TechnipFMC plc  has announced that it will pay a dividend of $0.05 per share on the 2nd of April. This payment means the dividend yield will be 0.8%, which is below the average for the industry.TechnipFMC's Payment Could Potentially Have Solid Earnings Coverage. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. However, prior to this announcement, TechnipFMC's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.The next year is set to see EPS grow by 47.0%. Assuming the dividend continues along recent trends, we think the payout ratio could be 4.9% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmcs-nyse-fti-dividend-0-103618328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","FTI","LU0300736062.USD","BK4179","LU0053671581.USD","LU0054578231.USD","NYSE"],"gpt_icon":0},{"id":"2518786443","title":"TechnipFMC PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786443?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:27","pubTimestamp":1741642020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  slipped 5.14% to $25.30 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.TechnipFMC PLC closed 24.36% short of its 52-week high of $33.45, which the company reached on January 10th.The stock underperformed when compared to some of its competitors Monday, as Oil States International Inc.  fell 2.49% to $4.70.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-18","symbol":"FTI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"FTI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-11-19","symbol":"FTI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-24","symbol":"FTI","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.13,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-04","value":0.13,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":0.13,"currency":"USD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-09-05","value":0.13,"currency":"USD"},{"executeDate":"2018-11-19","recordDate":"2018-11-20","paymentDate":"2018-12-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTI","date":"2025-04-17","current":12.086112,"percent":0.604766,"low":-286.560885,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"high":514.44563,"avg":0.163332,"sd":118.105761,"marketCap":10510083359},"quantilePoints":[{"date":"2020-04-24","current":-0.631633,"twenty":-4.139748,"median":13.385369,"eighty":116.807004,"marketCap":3595379032},{"date":"2020-05-01","current":-0.651324,"twenty":-4.139748,"median":13.361864,"eighty":116.807004,"marketCap":3707469225},{"date":"2020-05-08","current":-0.623759,"twenty":-4.139748,"median":13.344052,"eighty":116.807004,"marketCap":3550563030},{"date":"2020-05-15","current":-0.513499,"twenty":-4.139748,"median":13.260295,"eighty":116.807004,"marketCap":2922938252},{"date":"2020-05-22","current":-0.567842,"twenty":-4.139748,"median":13.221085,"eighty":116.807004,"marketCap":3232267607},{"date":"2020-05-29","current":-0.582805,"twenty":-4.139748,"median":13.192457,"eighty":116.807004,"marketCap":3317445256},{"date":"2020-06-05","current":-0.755284,"twenty":-4.139748,"median":13.145239,"eighty":116.807004,"marketCap":4299229730},{"date":"2020-06-12","current":-0.626122,"twenty":-4.139748,"median":13.082127,"eighty":116.807004,"marketCap":3564012133},{"date":"2020-06-19","current":-0.595407,"twenty":-4.139748,"median":13.047742,"eighty":116.807004,"marketCap":3389173802},{"date":"2020-06-26","current":-0.554453,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3156056027},{"date":"2020-07-02","current":-0.574644,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3270989540},{"date":"2020-07-10","current":-0.557279,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3172140955},{"date":"2020-07-17","current":-0.608586,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3464193592},{"date":"2020-07-24","current":-0.626741,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3567535295},{"date":"2020-07-31","current":-0.624515,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3608137027},{"date":"2020-08-07","current":-0.646292,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3733950025},{"date":"2020-08-14","current":-0.671957,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3882229629},{"date":"2020-08-21","current":-0.580963,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3356511033},{"date":"2020-08-28","current":-0.606628,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3504790637},{"date":"2020-09-04","current":-0.607508,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3509878299},{"date":"2020-09-11","current":-0.528166,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3051481902},{"date":"2020-09-18","current":-0.577949,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3339103171},{"date":"2020-09-25","current":-0.471383,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2723413891},{"date":"2020-10-02","current":-0.496274,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2867224526},{"date":"2020-10-09","current":-0.549947,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3177316207},{"date":"2020-10-16","current":-0.535167,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3091928643},{"date":"2020-10-23","current":-0.513514,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2907671267},{"date":"2020-10-30","current":-0.438908,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2485227528},{"date":"2020-11-06","current":-0.461131,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2611061833},{"date":"2020-11-13","current":-0.580184,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3285174183},{"date":"2020-11-20","current":-0.655584,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3712112004},{"date":"2020-11-27","current":-0.711935,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4031191850},{"date":"2020-12-04","current":-0.815114,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4615422552},{"date":"2020-12-11","current":-0.767493,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4345777613},{"date":"2020-12-18","current":-0.752413,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4260390048},{"date":"2020-12-24","current":-0.746064,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224437390},{"date":"2020-12-31","current":-0.74616,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224982590},{"date":"2021-01-08","current":-0.928731,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5258754926},{"date":"2021-01-15","current":-0.940638,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5326174861},{"date":"2021-01-22","current":-0.889836,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5038516471},{"date":"2021-01-29","current":-0.848559,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4804794030},{"date":"2021-02-05","current":-0.854115,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4836256667},{"date":"2021-02-12","current":-0.818395,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4633996862},{"date":"2021-02-19","current":-0.579228,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3279762282},{"date":"2021-02-26","current":-1.126429,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3703248071},{"date":"2021-03-05","current":-1.268712,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":4171016710},{"date":"2021-03-12","current":-1.200207,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":3945799825},{"date":"2021-03-19","current":-1.072788,"twenty":-4.14015,"median":13.030824,"eighty":116.824335,"marketCap":3526896419},{"date":"2021-03-26","current":-1.10156,"twenty":-4.139748,"median":12.908369,"eighty":116.807004,"marketCap":3621487510},{"date":"2021-04-01","current":-1.093908,"twenty":-4.139748,"median":12.876601,"eighty":116.807004,"marketCap":3596332978},{"date":"2021-04-09","current":-1.034963,"twenty":-4.14015,"median":12.803695,"eighty":116.824335,"marketCap":3402545612},{"date":"2021-04-16","current":-0.996581,"twenty":-4.14015,"median":12.616106,"eighty":116.824335,"marketCap":3276358490},{"date":"2021-04-23","current":-0.952715,"twenty":-4.14015,"median":12.384258,"eighty":116.824335,"marketCap":3132144636},{"date":"2021-04-30","current":9.904798,"twenty":-4.14015,"median":12.246008,"eighty":116.824335,"marketCap":3334945368},{"date":"2021-05-07","current":11.484211,"twenty":-4.14015,"median":12.174795,"eighty":116.824335,"marketCap":3866733953},{"date":"2021-05-14","current":10.988971,"twenty":-4.14015,"median":12.019043,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-21","current":10.988971,"twenty":-4.14015,"median":11.12282,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-28","current":11.497596,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3871240636},{"date":"2021-06-04","current":13.933641,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4691456930},{"date":"2021-06-11","current":13.558865,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4565269808},{"date":"2021-06-18","current":11.698369,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3938840880},{"date":"2021-06-25","current":12.729003,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4285855466},{"date":"2021-07-02","current":12.435425,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4187007459},{"date":"2021-07-09","current":11.565346,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3894052147},{"date":"2021-07-16","current":10.14645,"twenty":-4.14015,"median":10.948817,"eighty":116.824335,"marketCap":3416309638},{"date":"2021-07-23","current":19.796591,"twenty":-4.14015,"median":10.922047,"eighty":116.824335,"marketCap":3127861331},{"date":"2021-07-30","current":20.5953,"twenty":-4.103365,"median":10.948817,"eighty":116.824335,"marketCap":3254057465},{"date":"2021-08-06","current":19.996268,"twenty":-4.056295,"median":11.002356,"eighty":116.824335,"marketCap":3159410364},{"date":"2021-08-13","current":19.653964,"twenty":-4.01676,"median":11.284244,"eighty":116.824335,"marketCap":3105326307},{"date":"2021-08-20","current":17.65719,"twenty":-3.962966,"median":11.565346,"eighty":116.824335,"marketCap":2789835971},{"date":"2021-08-27","current":19.397236,"twenty":-3.916291,"median":12.006221,"eighty":116.824335,"marketCap":3064763264},{"date":"2021-09-03","current":18.912305,"twenty":-3.883856,"median":12.354227,"eighty":116.824335,"marketCap":2988144182},{"date":"2021-09-10","current":18.769678,"twenty":-3.844698,"median":12.529125,"eighty":116.824335,"marketCap":2965609158},{"date":"2021-09-17","current":20.11037,"twenty":-3.793672,"median":13.331322,"eighty":116.824335,"marketCap":3177438384},{"date":"2021-09-24","current":20.566775,"twenty":-3.728803,"median":13.933641,"eighty":116.824335,"marketCap":3249550460},{"date":"2021-10-01","current":22.306821,"twenty":-3.590362,"median":17.942443,"eighty":116.824335,"marketCap":3524477753},{"date":"2021-10-08","current":23.219632,"twenty":-3.445197,"median":18.769678,"eighty":116.824335,"marketCap":3668701907},{"date":"2021-10-15","current":22.535024,"twenty":-3.404851,"median":18.855254,"eighty":116.824335,"marketCap":3560533792},{"date":"2021-10-22","current":26.791833,"twenty":-3.321787,"median":19.026406,"eighty":116.824335,"marketCap":3474900700},{"date":"2021-10-29","current":25.610351,"twenty":-3.259291,"median":19.217605,"eighty":116.7201,"marketCap":3321662537},{"date":"2021-11-05","current":25.749349,"twenty":-3.259291,"median":19.217605,"eighty":115.18912,"marketCap":3339690556},{"date":"2021-11-12","current":23.942377,"twenty":-3.259291,"median":19.217605,"eighty":113.285545,"marketCap":3105326307},{"date":"2021-11-19","current":21.648913,"twenty":-3.259291,"median":19.217605,"eighty":112.113801,"marketCap":2807863990},{"date":"2021-11-26","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":107.817847,"marketCap":2672653846},{"date":"2021-12-03","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":102.399844,"marketCap":2672653846},{"date":"2021-12-10","current":22.760895,"twenty":-3.259291,"median":19.217605,"eighty":88.873632,"marketCap":2952088144},{"date":"2021-12-17","current":20.502181,"twenty":-3.259291,"median":19.217605,"eighty":85.548557,"marketCap":2659132832},{"date":"2021-12-23","current":20.988673,"twenty":-3.259291,"median":19.217605,"eighty":84.147903,"marketCap":2722230899},{"date":"2021-12-31","current":20.57168,"twenty":-3.259291,"median":19.217605,"eighty":83.564306,"marketCap":2668146841},{"date":"2022-01-07","current":23.803379,"twenty":-3.257314,"median":19.232108,"eighty":82.903947,"marketCap":3087298288},{"date":"2022-01-14","current":24.498368,"twenty":-3.257314,"median":19.232108,"eighty":82.648717,"marketCap":3177438384},{"date":"2022-01-21","current":22.517649,"twenty":-3.257314,"median":19.232108,"eighty":82.020012,"marketCap":2920539110},{"date":"2022-01-28","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":80.942513,"marketCap":2916032105},{"date":"2022-02-04","current":23.594882,"twenty":-3.257314,"median":19.232108,"eighty":80.580915,"marketCap":3060256259},{"date":"2022-02-11","current":23.872878,"twenty":-3.257314,"median":19.232108,"eighty":80.344369,"marketCap":3096312297},{"date":"2022-02-18","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":79.052797,"marketCap":2916032105},{"date":"2022-02-25","current":230.433328,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3064763264},{"date":"2022-03-04","current":252.460043,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3357718576},{"date":"2022-03-11","current":253.137788,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3366732585},{"date":"2022-03-18","current":248.182752,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3300830597},{"date":"2022-03-25","current":267.561405,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3558566685},{"date":"2022-04-01","current":266.881452,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3549523313},{"date":"2022-04-08","current":267.221428,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3554044999},{"date":"2022-04-14","current":271.981098,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3617348600},{"date":"2022-04-22","current":278.440649,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3703260629},{"date":"2022-04-29","current":-7.57726,"twenty":-3.320205,"median":19.026406,"eighty":78.510258,"marketCap":3156686539},{"date":"2022-05-06","current":-8.508794,"twenty":-3.403269,"median":18.855254,"eighty":76.537839,"marketCap":3544763634},{"date":"2022-05-13","current":-8.070761,"twenty":-3.44322,"median":18.769678,"eighty":74.277732,"marketCap":3362279020},{"date":"2022-05-20","current":-8.300728,"twenty":-3.572167,"median":17.985231,"eighty":67.452704,"marketCap":3458083442},{"date":"2022-05-27","current":-9.37391,"twenty":-3.728408,"median":13.980488,"eighty":66.28202,"marketCap":3905170748},{"date":"2022-06-03","current":-8.924926,"twenty":-3.779433,"median":13.538788,"eighty":65.760304,"marketCap":3718124018},{"date":"2022-06-10","current":-8.552597,"twenty":-3.827293,"median":12.882929,"eighty":65.253575,"marketCap":3563012096},{"date":"2022-06-17","current":-7.216596,"twenty":-3.883065,"median":12.394382,"eighty":64.871366,"marketCap":3006434022},{"date":"2022-06-24","current":-6.920924,"twenty":-3.90678,"median":12.073145,"eighty":64.455782,"marketCap":2883256907},{"date":"2022-07-01","current":-7.27135,"twenty":-3.956241,"median":11.604675,"eighty":63.993436,"marketCap":3029244599},{"date":"2022-07-08","current":-6.964727,"twenty":-4.00409,"median":11.45826,"eighty":63.704063,"marketCap":2901505368},{"date":"2022-07-15","current":-6.504792,"twenty":-4.053928,"median":11.136205,"eighty":63.387418,"marketCap":2709896523},{"date":"2022-07-22","current":-6.811416,"twenty":-4.069335,"median":10.988971,"eighty":63.049242,"marketCap":2837635753},{"date":"2022-07-29","current":-14.781379,"twenty":-4.143716,"median":10.855123,"eighty":62.266861,"marketCap":3658391326},{"date":"2022-08-05","current":-15.183345,"twenty":-4.180911,"median":10.587426,"eighty":61.702464,"marketCap":3757877864},{"date":"2022-08-12","current":-16.590225,"twenty":-4.219279,"median":10.14645,"eighty":61.702464,"marketCap":4106080746},{"date":"2022-08-19","current":-15.475684,"twenty":-4.432859,"median":-0.423828,"eighty":61.702464,"marketCap":3830231709},{"date":"2022-08-26","current":-15.676667,"twenty":-4.810288,"median":-0.471383,"eighty":61.702464,"marketCap":3879974978},{"date":"2022-09-02","current":-15.219887,"twenty":-4.941454,"median":-0.483051,"eighty":61.702464,"marketCap":3766922094},{"date":"2022-09-09","current":-16.517141,"twenty":-4.99326,"median":-0.493163,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-16","current":-16.517141,"twenty":-5.046905,"median":-0.513499,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-23","current":-15.25643,"twenty":-5.092618,"median":-0.523737,"eighty":61.702464,"marketCap":3775966325},{"date":"2022-09-30","current":-15.457413,"twenty":-5.117093,"median":-0.5305,"eighty":61.702464,"marketCap":3825709594},{"date":"2022-10-07","current":-17.211445,"twenty":-5.127266,"median":-0.537545,"eighty":61.702464,"marketCap":4259832669},{"date":"2022-10-14","current":-17.101818,"twenty":-5.143941,"median":-0.545438,"eighty":61.702464,"marketCap":4232699976},{"date":"2022-10-21","current":-19.732867,"twenty":-5.155563,"median":-0.549947,"eighty":61.702464,"marketCap":4883884588},{"date":"2022-10-28","current":-20.145212,"twenty":-5.181837,"median":-0.557239,"eighty":61.702464,"marketCap":4544759820},{"date":"2022-11-04","current":-23.073985,"twenty":-5.214624,"median":-0.566282,"eighty":61.702464,"marketCap":5205491111},{"date":"2022-11-11","current":-23.39061,"twenty":-5.254517,"median":-0.572247,"eighty":61.702464,"marketCap":5276921521},{"date":"2022-11-18","current":-23.667656,"twenty":-5.295483,"median":-0.577803,"eighty":61.702464,"marketCap":5339423129},{"date":"2022-11-25","current":-23.944702,"twenty":-5.325592,"median":-0.579228,"eighty":61.702464,"marketCap":5401924738},{"date":"2022-12-02","current":-25.508034,"twenty":-5.346886,"median":-0.586484,"eighty":61.702464,"marketCap":5754612386},{"date":"2022-12-09","current":-22.064746,"twenty":-5.363707,"median":-0.589894,"eighty":61.702464,"marketCap":4977806680},{"date":"2022-12-16","current":-22.737572,"twenty":-5.394273,"median":-0.593832,"eighty":61.702464,"marketCap":5129596300},{"date":"2022-12-23","current":-23.98428,"twenty":-5.430736,"median":-0.598174,"eighty":61.702464,"marketCap":5410853539},{"date":"2022-12-30","current":-24.122803,"twenty":-5.446675,"median":-0.600406,"eighty":61.702464,"marketCap":5442104343},{"date":"2023-01-06","current":-24.617528,"twenty":-5.454282,"median":-0.604858,"eighty":61.364056,"marketCap":5553714358},{"date":"2023-01-13","current":-25.488245,"twenty":-5.496769,"median":-0.609375,"eighty":60.024816,"marketCap":5750147985},{"date":"2023-01-20","current":-25.78508,"twenty":-5.510135,"median":-0.61648,"eighty":59.453376,"marketCap":5817113994},{"date":"2023-01-27","current":-27.209888,"twenty":-5.541686,"median":-0.620609,"eighty":58.332405,"marketCap":6138550838},{"date":"2023-02-03","current":-26.002759,"twenty":-5.559184,"median":-0.623759,"eighty":57.775198,"marketCap":5866222401},{"date":"2023-02-10","current":-27.882715,"twenty":-5.587348,"median":-0.626848,"eighty":56.898421,"marketCap":6290340459},{"date":"2023-02-17","current":-27.724403,"twenty":-5.612623,"median":-0.631633,"eighty":56.39546,"marketCap":6254625254},{"date":"2023-02-24","current":-62.783638,"twenty":-5.626821,"median":-0.642174,"eighty":56.046265,"marketCap":6730405973},{"date":"2023-03-03","current":-63.278647,"twenty":-5.651602,"median":-0.650534,"eighty":55.635696,"marketCap":6783470934},{"date":"2023-03-10","current":-59.978587,"twenty":-5.684506,"median":-0.657171,"eighty":55.251748,"marketCap":6429704523},{"date":"2023-03-17","current":-50.840989,"twenty":-5.715895,"median":-0.670401,"eighty":54.800806,"marketCap":5450153972},{"date":"2023-03-24","current":-51.499657,"twenty":-5.735536,"median":-0.678102,"eighty":52.06331,"marketCap":5520763255},{"date":"2023-03-31","current":-56.192672,"twenty":-5.755645,"median":-0.702467,"eighty":50.467378,"marketCap":6023854391},{"date":"2023-04-06","current":-55.739837,"twenty":-5.770031,"median":-0.71511,"eighty":48.206443,"marketCap":5975310509},{"date":"2023-04-14","current":-55.781004,"twenty":-5.806464,"median":-0.73402,"eighty":47.097678,"marketCap":5979723589},{"date":"2023-04-21","current":-54.216666,"twenty":-5.875201,"median":-0.746858,"eighty":38.455612,"marketCap":5812026544},{"date":"2023-04-26","current":-52.816995,"twenty":-5.919962,"median":-0.753603,"eighty":26.903031,"marketCap":5661981819},{"date":"2023-05-05","current":-130.314933,"twenty":-6.150343,"median":-0.767493,"eighty":26.013445,"marketCap":5877203463},{"date":"2023-05-12","current":-137.853813,"twenty":-6.368918,"median":-0.780986,"eighty":25.589501,"marketCap":6217206969},{"date":"2023-05-19","current":-132.370991,"twenty":-6.710668,"median":-0.796066,"eighty":24.352421,"marketCap":5969931692},{"date":"2023-05-26","current":-135.895662,"twenty":-6.899022,"median":-0.821967,"eighty":23.907628,"marketCap":6128894370},{"date":"2023-06-02","current":-137.266368,"twenty":-6.966917,"median":-0.843002,"eighty":23.838129,"marketCap":6190713189},{"date":"2023-06-09","current":-145.490601,"twenty":-7.144321,"median":-0.852527,"eighty":23.622682,"marketCap":6561626105},{"date":"2023-06-16","current":-144.021988,"twenty":-7.422472,"median":-0.89182,"eighty":23.330787,"marketCap":6495391656},{"date":"2023-06-23","current":-147.155029,"twenty":-7.567023,"median":-0.908887,"eighty":23.150089,"marketCap":6636691814},{"date":"2023-06-30","current":-159.785102,"twenty":-7.66339,"median":-0.939844,"eighty":22.955492,"marketCap":7206308078},{"date":"2023-07-07","current":-159.099749,"twenty":-7.91745,"median":-0.952029,"eighty":22.753945,"marketCap":7175398668},{"date":"2023-07-14","current":-170.848653,"twenty":-8.261282,"median":-0.995896,"eighty":22.548924,"marketCap":7705274262},{"date":"2023-07-21","current":-171.044468,"twenty":-8.489083,"median":-1.020946,"eighty":22.47595,"marketCap":7714105522},{"date":"2023-07-28","current":-57.235743,"twenty":-8.775994,"median":-1.046343,"eighty":22.295411,"marketCap":7692483913},{"date":"2023-08-04","current":-59.484756,"twenty":-9.032244,"median":-1.058677,"eighty":22.128455,"marketCap":7994751220},{"date":"2023-08-11","current":-60.201833,"twenty":-9.358579,"median":-1.077863,"eighty":21.964517,"marketCap":8091126303},{"date":"2023-08-18","current":-58.669896,"twenty":-14.649827,"median":-1.124561,"eighty":21.593688,"marketCap":7885234080},{"date":"2023-08-25","current":-58.76768,"twenty":-14.975054,"median":-1.155679,"eighty":21.224402,"marketCap":7898376136},{"date":"2023-09-01","current":-62.059713,"twenty":-15.212579,"median":-1.188561,"eighty":21.090383,"marketCap":8340825382},{"date":"2023-09-08","current":-67.046654,"twenty":-15.30028,"median":-1.208927,"eighty":20.944229,"marketCap":9011070279},{"date":"2023-09-15","current":-67.76373,"twenty":-15.44645,"median":-1.248239,"eighty":20.606429,"marketCap":9107445362},{"date":"2023-09-22","current":-66.557738,"twenty":-15.548768,"median":-1.312588,"eighty":20.502181,"marketCap":8945359995},{"date":"2023-09-29","current":-68.252646,"twenty":-15.837453,"median":-1.386557,"eighty":20.424148,"marketCap":9173155646},{"date":"2023-10-06","current":-61.96193,"twenty":-16.115175,"median":-1.460804,"eighty":20.224185,"marketCap":8327683325},{"date":"2023-10-13","current":-65.253963,"twenty":-16.517141,"median":-1.561037,"eighty":19.996268,"marketCap":8770132571},{"date":"2023-10-20","current":-67.437787,"twenty":-16.809479,"median":-2.333389,"eighty":19.568388,"marketCap":9063638506},{"date":"2023-10-27","current":-277.494119,"twenty":-16.911798,"median":-2.702211,"eighty":19.448582,"marketCap":9462549450},{"date":"2023-11-03","current":-286.560885,"twenty":-17.167594,"median":-3.094151,"eighty":18.980766,"marketCap":9771726169},{"date":"2023-11-10","current":-266.894942,"twenty":-18.114041,"median":-3.304779,"eighty":18.855254,"marketCap":9101117511},{"date":"2023-11-17","current":-257.189671,"twenty":-19.980274,"median":-3.394765,"eighty":18.724038,"marketCap":8770167783},{"date":"2023-11-24","current":-272.002979,"twenty":-21.063422,"median":-3.427397,"eighty":17.993789,"marketCap":9275301578},{"date":"2023-12-01","current":-264.596325,"twenty":-22.638627,"median":-3.50354,"eighty":13.989857,"marketCap":9022734680},{"date":"2023-12-08","current":-239.311541,"twenty":-22.887968,"median":-3.690435,"eighty":13.534772,"marketCap":8160523548},{"date":"2023-12-15","current":-253.997148,"twenty":-23.062112,"median":-3.757678,"eighty":12.852144,"marketCap":8661302741},{"date":"2023-12-22","current":-255.529559,"twenty":-23.366863,"median":-3.813054,"eighty":12.386351,"marketCap":8713557961},{"date":"2023-12-29","current":-258.594381,"twenty":-23.477682,"median":-3.856564,"eighty":12.097757,"marketCap":8818068402},{"date":"2024-01-05","current":-249.783017,"twenty":-23.778474,"median":-3.88623,"eighty":11.690505,"marketCap":8517600886},{"date":"2024-01-12","current":-238.289934,"twenty":-23.901166,"median":-3.919851,"eighty":11.479021,"marketCap":8125686734},{"date":"2024-01-19","current":-243.27027,"twenty":-24.043647,"median":-3.96435,"eighty":11.137,"marketCap":8295516200},{"date":"2024-01-26","current":-255.018755,"twenty":-24.431511,"median":-4.012804,"eighty":10.999679,"marketCap":8696139554},{"date":"2024-02-02","current":-246.845896,"twenty":-24.609612,"median":-4.056282,"eighty":10.922047,"marketCap":8417445047},{"date":"2024-02-09","current":-245.824288,"twenty":-25.337848,"median":-4.089903,"eighty":10.729305,"marketCap":8382608234},{"date":"2024-02-16","current":-251.443129,"twenty":-25.777164,"median":-4.14729,"eighty":10.336382,"marketCap":8574210707},{"date":"2024-02-23","current":166.745602,"twenty":-25.998801,"median":-4.14729,"eighty":10.336382,"marketCap":9371102815},{"date":"2024-03-01","current":167.054338,"twenty":-25.994843,"median":-4.10673,"eighty":10.697181,"marketCap":9388453772},{"date":"2024-03-08","current":171.290386,"twenty":-25.994843,"median":-4.056298,"eighty":10.922047,"marketCap":9626519681},{"date":"2024-03-15","current":185.153816,"twenty":-25.994843,"median":-4.017748,"eighty":10.997002,"marketCap":10405644476},{"date":"2024-03-22","current":480.849181,"twenty":-25.994843,"median":-3.96435,"eighty":11.176677,"marketCap":11011446242},{"date":"2024-03-28","current":483.521626,"twenty":-25.994843,"median":-3.927762,"eighty":11.473831,"marketCap":11072645229},{"date":"2024-04-05","current":503.374073,"twenty":-25.998801,"median":-3.88623,"eighty":11.690505,"marketCap":11527266273},{"date":"2024-04-12","current":503.183184,"twenty":-25.998801,"median":-3.836787,"eighty":12.241967,"marketCap":11522894916},{"date":"2024-04-19","current":480.276514,"twenty":-25.998801,"median":-3.787344,"eighty":12.50967,"marketCap":10998332174},{"date":"2024-04-26","current":64.718464,"twenty":-25.994843,"median":-3.729001,"eighty":13.210858,"marketCap":11623436109},{"date":"2024-05-03","current":62.22247,"twenty":-25.994843,"median":-3.59946,"eighty":13.794438,"marketCap":11175155690},{"date":"2024-05-10","current":64.38214,"twenty":-25.994843,"median":-3.446186,"eighty":17.554499,"marketCap":11563032285},{"date":"2024-05-17","current":63.518272,"twenty":-25.994843,"median":-3.405642,"eighty":18.518655,"marketCap":11407881647},{"date":"2024-05-24","current":61.406595,"twenty":-25.994843,"median":-3.322579,"eighty":18.843844,"marketCap":11028624532},{"date":"2024-05-31","current":62.702397,"twenty":-25.994843,"median":-3.235558,"eighty":18.912305,"marketCap":11261350489},{"date":"2024-06-07","current":58.479044,"twenty":-25.994843,"median":-2.805261,"eighty":19.381603,"marketCap":10502836258},{"date":"2024-06-14","current":58.743003,"twenty":-25.998801,"median":-2.551912,"eighty":19.568388,"marketCap":10550243397},{"date":"2024-06-21","current":59.294919,"twenty":-26.002759,"median":-1.601873,"eighty":19.653964,"marketCap":10649367416},{"date":"2024-06-28","current":62.22247,"twenty":-26.050253,"median":-1.507208,"eighty":19.916397,"marketCap":11175155690},{"date":"2024-07-05","current":63.038345,"twenty":-26.050253,"median":-1.442242,"eighty":20.184536,"marketCap":11321686848},{"date":"2024-07-12","current":64.694092,"twenty":-26.050253,"median":-1.330872,"eighty":20.378508,"marketCap":11619058905},{"date":"2024-07-15","current":63.998198,"twenty":-26.050253,"median":-1.322777,"eighty":20.424148,"marketCap":11494076446},{"date":"2024-08-02","current":27.21627,"twenty":-26.77453,"median":-1.248239,"eighty":20.502181,"marketCap":12337134998},{"date":"2024-08-09","current":24.702545,"twenty":-26.77453,"median":-1.208927,"eighty":20.597526,"marketCap":11197663502},{"date":"2024-08-16","current":25.486902,"twenty":-26.77453,"median":-1.177516,"eighty":20.720812,"marketCap":11553212878},{"date":"2024-08-23","current":24.570243,"twenty":-26.77453,"median":-1.153623,"eighty":21.082769,"marketCap":11137691318},{"date":"2024-08-30","current":25.420752,"twenty":-26.77453,"median":-1.112127,"eighty":21.20185,"marketCap":11523226786},{"date":"2024-09-06","current":23.804786,"twenty":-26.77453,"median":-1.077863,"eighty":21.44825,"marketCap":10790709396},{"date":"2024-09-13","current":22.604624,"twenty":-26.77453,"median":-1.058677,"eighty":21.850416,"marketCap":10246676012},{"date":"2024-09-20","current":24.900997,"twenty":-26.77453,"median":-1.046343,"eighty":22.100656,"marketCap":11287621778},{"date":"2024-09-27","current":23.870936,"twenty":-26.77453,"median":-1.020946,"eighty":22.198425,"marketCap":10820695488},{"date":"2024-10-04","current":25.515253,"twenty":-26.77453,"median":-0.995896,"eighty":22.3814,"marketCap":11566064061},{"date":"2024-10-11","current":25.978307,"twenty":-26.77453,"median":-0.952029,"eighty":22.4829,"marketCap":11775966705},{"date":"2024-10-18","current":25.071098,"twenty":-26.77453,"median":-0.934685,"eighty":22.552399,"marketCap":11364728871},{"date":"2024-10-25","current":17.246013,"twenty":-26.77453,"median":-0.900552,"eighty":22.623524,"marketCap":11001231874},{"date":"2024-10-31","current":17.3994,"twenty":-26.77453,"median":-0.888645,"eighty":22.623524,"marketCap":11099077323},{"date":"2024-11-08","current":19.046641,"twenty":-26.814108,"median":-0.848559,"eighty":22.642424,"marketCap":12149852371},{"date":"2024-11-15","current":18.999958,"twenty":-26.814108,"median":-0.823951,"eighty":22.642424,"marketCap":12120073321},{"date":"2024-11-22","current":20.020314,"twenty":-26.814108,"median":-0.797026,"eighty":22.642424,"marketCap":12770958269},{"date":"2024-11-29","current":20.920628,"twenty":-26.814108,"median":-0.783367,"eighty":22.642424,"marketCap":13345268518},{"date":"2024-12-06","current":21.307429,"twenty":-26.814108,"median":-0.769081,"eighty":22.642424,"marketCap":13592009218},{"date":"2024-12-13","current":20.593847,"twenty":-26.814108,"median":-0.754794,"eighty":22.642424,"marketCap":13136815169},{"date":"2024-12-20","current":19.093324,"twenty":-26.814108,"median":-0.74616,"eighty":22.642424,"marketCap":12179631421},{"date":"2024-12-27","current":19.446781,"twenty":-26.814108,"median":-0.730079,"eighty":22.642424,"marketCap":12405101370},{"date":"2025-01-03","current":19.720209,"twenty":-26.814108,"median":-0.711935,"eighty":22.642424,"marketCap":12579521520},{"date":"2025-01-10","current":21.707569,"twenty":-26.853686,"median":-0.690186,"eighty":22.661325,"marketCap":13847258217},{"date":"2025-01-17","current":21.714238,"twenty":-26.853686,"median":-0.672501,"eighty":22.661325,"marketCap":13851512367},{"date":"2025-01-24","current":21.160712,"twenty":-26.853686,"median":-0.668748,"eighty":22.661325,"marketCap":13498417918},{"date":"2025-01-31","current":20.407115,"twenty":-26.853686,"median":-0.65366,"eighty":22.661325,"marketCap":13017698969},{"date":"2025-02-07","current":20.560502,"twenty":-26.853686,"median":-0.64668,"eighty":22.661325,"marketCap":13115544419},{"date":"2025-02-14","current":20.193708,"twenty":-26.853686,"median":-0.639614,"eighty":22.661325,"marketCap":12881566169},{"date":"2025-02-21","current":20.327088,"twenty":-26.853686,"median":-0.628485,"eighty":22.661325,"marketCap":12966649169},{"date":"2025-02-28","current":14.540522,"twenty":-26.853686,"median":-0.626432,"eighty":22.661325,"marketCap":12256206121},{"date":"2025-03-07","current":13.127581,"twenty":-26.893264,"median":-0.622932,"eighty":22.680225,"marketCap":11065237822},{"date":"2025-03-14","current":13.222383,"twenty":-26.893264,"median":-0.618848,"eighty":22.680225,"marketCap":11145146419},{"date":"2025-03-21","current":14.165756,"twenty":-26.893264,"median":-0.611158,"eighty":22.680225,"marketCap":12318541080},{"date":"2025-03-28","current":15.104013,"twenty":-26.893264,"median":-0.607218,"eighty":22.680225,"marketCap":13134449912},{"date":"2025-04-04","current":14.262483,"twenty":-26.893264,"median":-0.602495,"eighty":22.680225,"marketCap":12402655392},{"date":"2025-04-11","current":11.67502,"twenty":-26.853686,"median":-0.598563,"eighty":22.661325,"marketCap":10152597530},{"date":"2025-04-17","current":12.086112,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"marketCap":10510083359}],"updateTime":1745133356509}}}