US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fulton

16.85

+0.16000.96%

Pre-market: 16.80-0.0500-0.30%04:35 EDT

Volume:995.73K

Turnover:16.69M

Market Cap:3.07B

PE:10.73

High:16.86

Open:16.68

Low:16.55

Close:16.69

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Fulton Financial Corporation Announces Dates for First Quarter 2025 Earnings Release and Webcast

Press Release: Fulton Financial Corporation Declares Common and Preferred Dividends

Fulton Financial (FULT) Upgraded to Buy: What Does It Mean for the Stock?

CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets

Fulton Financial Operating Chief Karthik Sridharan Departs

Fulton Financial’s Senior Executive VP Departs

Fulton Financial COO Sridharan to leave company

Can Fulton Financial (FULT) Run Higher on Rising Earnings Estimates?

Fulton Financial Reports Record Revenue Amidst Challenges

Innovative Solutions & Support, Inc. Appoint New Board Member

Fulton Financial Highlights Strategy and Performance Updates

Fulton Financial Outlook 2025 Provision for Credit Losses $60 Mln-$80 Mln

THOMSON REUTERS

Fulton Fincl Is Maintained at Market Perform by Keefe, Bruyette & Woods

Fulton Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q4 2024 Fulton Financial Corp Earnings Call

Thomson Reuters StreetEvents

Fulton Financial Corp (FULT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Fulton Financial Reports Strong 2024 Earnings Performance

Fulton Financial sees FY25 net interest income $995M-$1.02B

Fulton Financial (FULT) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FULT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FULT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULT\",,,,,undefined,":{"symbol":"FULT","market":"US","secType":"STK","nameCN":"Fulton","latestPrice":16.85,"timestamp":1745870400000,"preClose":16.69,"halted":0,"volume":995734,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"04:35 EDT","volume":1,"amount":16.8,"timestamp":1745915754349},"delay":0,"floatShares":179997102,"shares":182199918,"eps":1.57,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"04-29 06:40:30 EDT","open":16.68,"high":16.86,"low":16.55,"amount":16694379.657802,"amplitude":0.018574,"askPrice":16.85,"askSize":33,"bidPrice":6.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.85,"dividendRate":0.04095,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"04:35 EDT","volume":1,"amount":16.8,"timestamp":1745915754349},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"18:29 EDT","volume":107988,"amount":1819597.48,"timestamp":1745879344785},"volumeRatio":0.6837909111809823,"impliedVol":0.4068,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULT\",,,,,undefined,":{"symbol":"FULT","floatShares":179997102,"roa":"0.97%","roe":"9.69%","lyrEps":1.586658,"volumeRatio":0.6837909111809823,"shares":182199918,"dividePrice":0.69,"high":16.86,"amplitude":0.018574,"preClose":16.69,"low":16.55,"week52Low":14.325,"pbRate":"1.02","psRate":"2.67","week52High":22.49,"institutionHeld":0.7933,"latestPrice":16.85,"committee":0.503759,"eps":1.57,"divideRate":0.04095,"volume":995734,"delay":0,"ttmEps":1.57,"open":16.68,"prevYearClose":19.28,"prevWeekClose":16.69,"prevMonthClose":18.09,"prevQuarterClose":18.09,"fiveDayClose":15.74,"twentyDayClose":17.97,"sixtyDayClose":20.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FULT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","KMTS","FULT","CVAC","MTB","FNB","VFS","FR","WAFD","TFIN","JNJ","SFNC","BLK","AA","PGR","BANR","TRV","ACI","MCRI","MKTX","APLD","FHN","BAC","PLD","FBK","ERIC","PNC","WIT","LVS","BEEM","BK","KMI","LVRO","GSBC","OGI","LBRT","OSBC","OZK","THC","BYRN","BSVN","LNZA","UNTY","JBHT","SNV","USB","KMX","SLG","FAST"],"gpt_icon":1},{"id":"2524128583","title":"Fulton Financial Corporation Announces Dates for First Quarter 2025 Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128583","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128583?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:00","pubTimestamp":1743530400,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., April 1, 2025 /PRNewswire/ -- Fulton Financial Corporation   today announced that it will distribute its first quarter 2025 earnings release and accompanying charts on Tuesday, April 15, at approximately 4:30 p.m. Eastern Time.Fulton will host a conference call with analysts on Wednesday, April 16, at 10 a.m. Eastern Time. Curtis J. Myers, Chairman and CEO, will host the call. He will be joined by Rick Kraemer, Senior Executive Vice President and CFO.Media Contact: Rachel Sharkey  291-2831Investor Contact: Matt Jozwiak  327-2657","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fulton-financial-corporation-announces-dates-180000886.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-corporation-announces-dates-180000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2520093218","title":"Press Release: Fulton Financial Corporation Declares Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520093218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520093218?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:30","pubTimestamp":1742329800,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., March 18, 2025 /PRNewswire/ -- Fulton Financial Corporation   today announced that its Board of Directors  declared a quarterly cash dividend of eighteen cents per share on its common stock, payable on April 15, 2025, to shareholders of record as of April 1, 2025.In addition, Fulton announced that the Board declared a quarterly dividend of $12.81 per share  on its Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A, payable on April 15, 2025, to shareholders of record as of March 31, 2025, for the period from and including January 15, 2025, to but excluding, April 15, 2025.Fulton, a more than $30 billion Lancaster, Pennsylvania-based financial holding company, has more than 3,400 employees and operates more than 200 financial centers in Pennsylvania, New Jersey, Maryland, Delaware and Virginia through Fulton Bank, N.A.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT","BK4211","FULTP"],"gpt_icon":0},{"id":"2510438895","title":"Fulton Financial (FULT) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206813,"startTime":"0","endTime":"0","summary":"Fulton Financial  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Fulton Financial is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-upgraded-buy-170013290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT"],"gpt_icon":0},{"id":"2509221695","title":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221695","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheetsIn third paragraph please read \"bankers said\" instead of \"said John Esposito.\" Switches paragraphs 5 and 6 and in paragraph 5 removes words \"that would ease deals.\"By Tatiana Bautzer. KeyCorp, Amerant Bancorp and Flushing Financial Corp are among the companies that have tapped investors in capital markets to shore up their balance sheets in recent months.\"Raising capital makes it easier for banks to absorb embedded securities portfolio losses, and in some cases could lead to more favorable regulatory review of deals,\" said Lee Meyerson, chairman and founding partner of the financial institutions practice at law firm Simpson Thacher & Bartlett.Regional banks started to carry bigger paper losses on their securities portfolios in the fourth quarter as 10-year Treasury yields rose, said Megan Fox, a vice president on Moody’s Ratings’ banking team. Average yields rose from 3.81% to 4.58% in the quarter.Two days after ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OW0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0006306889.USD","WSBC","LU0314104364.USD","LU0994945656.USD","LU1043141123.HKD","BK4559","LU2133065610.SGD","WASH","LU1043141396.HKD","LU2347655156.SGD","LU1121112475.USD","AMTB","LU0158827948.USD","LU1720051017.SGD","FULT","LU1548497426.USD","BK4112","IE00BKVL7J92.USD","LU2028103732.USD","LU0426417589.USD","LU0267386448.USD","LU1989772840.SGD","LU1668664300.SGD","LU0106261372.USD","LU1162221912.USD","SF","KEY","MCO","PFC","LU0390134368.USD","FFIC","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU0426412945.USD","BK4589","LU1732799900.SGD","BK4504","LU2023251221.USD","LU1720051108.HKD","LU0971096721.USD","PWEI","LU2089284900.SGD","BK4207","RNST","BANC","LU0795875169.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2508391327","title":"Fulton Financial Operating Chief Karthik Sridharan Departs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508391327","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508391327?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:39","pubTimestamp":1738363140,"startTime":"0","endTime":"0","summary":"Fulton Financial said its operating chief, Karthik Sridharan, is leaving after less than two years at the company.The company didn't disclose plans on Friday to identify a replacement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT"],"gpt_icon":0},{"id":"2508403918","title":"Fulton Financial’s Senior Executive VP Departs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508403918","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508403918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:59","pubTimestamp":1738360740,"startTime":"0","endTime":"0","summary":"An announcement from Fulton Financial ( ($FULT) ) is now available. On January 31, 2025, Karthik Sridharan, the Senior Executive Vice President and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fulton-financials-senior-executive-vp-departs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fulton-financials-senior-executive-vp-departs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FULT"],"gpt_icon":0},{"id":"2508199003","title":"Fulton Financial COO Sridharan to leave company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199003","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199003?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:40","pubTimestamp":1738359610,"startTime":"0","endTime":"0","summary":"According to a regulatory filing, effective January 31, 2025, Karthik Sridharan, Senior Executive Vice President and Chief Operations and Technolog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fulton-financial-coo-sridharan-to-leave-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fulton-financial-coo-sridharan-to-leave-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731782.SGD","LU2272731600.USD","LU2211815571.USD","FULT","BK4585","GB00BDT5M118.USD","BK4588","BK4198","LU1992135472.HKD","COO","BK4211","LU1992135399.USD"],"gpt_icon":0},{"id":"2507423654","title":"Can Fulton Financial (FULT) Run Higher on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507423654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507423654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:20","pubTimestamp":1738171203,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Fulton Financial , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this financial holding company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved consider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-run-higher-172003139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2507573077","title":"Fulton Financial Reports Record Revenue Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573077?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:32","pubTimestamp":1738110771,"startTime":"0","endTime":"0","summary":"Fulton Financial (($FULT)) has held its Q4 earnings call. Read on for the main highlights of the call. Fulton Financial’s recent earnings call high...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fulton-financial-reports-record-revenue-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fulton-financial-reports-record-revenue-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT"],"gpt_icon":0},{"id":"2506533775","title":"Innovative Solutions & Support, Inc. Appoint New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533775","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533775?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:00","pubTimestamp":1738015200,"startTime":"0","endTime":"0","summary":"EXTON, Pa., January 27, 2025----Innovative Solutions & Support, Inc.   is pleased to announce the appointment of Denise L. Devine, CPA, MBA, MST to its Board of Directors as an independent director, effective immediately. Ms. Devine will stand for election at the Company’s next annual meeting of shareholders or until her successor is duly elected and qualified or until her earlier, death, disqualification, resignation, or removal. In connection therewith, Ms. Devine was also appointed by the Board to serve on the Audit Committee. With Ms. Devine’s appointment, the IS&S Board has been expanded to six directors.Headquartered in Exton, Pa., Innovative Solutions & Support, Inc.  is a U.S.-based company specializing in the engineering, manufacturing, and supply of advanced avionic solutions. Its extensive globa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-solutions-support-inc-appoint-220000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISSC","BK4187","FULT"],"gpt_icon":0},{"id":"2506681652","title":"Fulton Financial Highlights Strategy and Performance Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506681652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506681652?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:57","pubTimestamp":1737755874,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Fulton Financial ( ($FULT) ). On January 24, 2025, Fulton Financial Corporation released a new corporate presen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fulton-financial-highlights-strategy-and-performance-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fulton-financial-highlights-strategy-and-performance-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT","BK4211"],"gpt_icon":0},{"id":"2506153278","title":"Fulton Financial Outlook 2025 Provision for Credit Losses $60 Mln-$80 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506153278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506153278?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:34","pubTimestamp":1737754483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FULT"],"gpt_icon":0},{"id":"2505019170","title":"Fulton Fincl Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019170?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:01","pubTimestamp":1737640860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FULT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 09:01 ET (14:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FULT"],"gpt_icon":0},{"id":"2505135099","title":"Fulton Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2505135099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505135099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:04","pubTimestamp":1737630291,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by higher expenses.NasdaqGS:FULT Earnings and Revenue Growth January 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 8.6% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Fulton Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-full-2024-earnings-110451680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT"],"gpt_icon":0},{"id":"2505679069","title":"Q4 2024 Fulton Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505679069","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505679069?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:02","pubTimestamp":1737622962,"startTime":"0","endTime":"0","summary":"Matthew Jozwiak; Director of Investor Relations & Corporate Development; Fulton Financial Corp. Curtis Myers; Chairman of the Board, Chief Executive Officer; Fulton Financial Corp. Richard Kraemer; Chief Financial Officer, Senior Executive Vice President; Fulton Financial Corp. Christopher McGratty; Analyst; Keefe, Bruyette & Woods North America. Fulton Financial fourth quarter, 2024 results call at this time, all participants are in a listen-only mode. After the speaker's presentation, there will be a question-and-answer session to ask a question during the session.  Please be advised that today's conference is being recorded. I will attend the conference over to your speaker today, Matt Jozwaik, Director of Investor Relations. Please go ahead.Thanks Matt and good morning everyone for today's call. I'll be providing a summary of the operating highlights for the fourth quarter and for the year. In additio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fulton-financial-corp-090242500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505052358","title":"Fulton Financial Corp (FULT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052358?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615836,"startTime":"0","endTime":"0","summary":"Total Revenue: $1.2 billion for the year, a record for the company.Operating Earnings Per Share : $1.85, a record performance.Total Deposit Growth : $4.6 billion or 21.3%, including Republic deposits.Legacy Fulton Deposit Growth : $878 million or 4.1%.Total Loan Growth : $2.7 billion or 12.6%, including Republic loans.Legacy Fulton Loan Growth : $16 million or 1.5%.Net Interest Margin: 3.42%, consistent with last year.Non-Interest Income : $259 million, up $31 million or 13.4%.Wealth Management Growth : $9.2 million or 12.2%.Dividends Declared: $0.69 per share, a 6% increase year over year.Net Interest Income : $254 million, a $4 million decrease linked quarter.Net Interest Margin : 3.41%, an eight basis points decline linked quarter.Non-Interest Expense : $190.6 million, a decrease of $5.5 million linked quarter.Nonperforming Assets to Total Assets: 69 basis points.Operating Guidance for 2025: Net interest income $995 million to $1.02 billion; Provision for credit losses $60 million t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-corp-fult-q4-070356668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505347810","title":"Fulton Financial Reports Strong 2024 Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505347810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505347810?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:52","pubTimestamp":1737604356,"startTime":"0","endTime":"0","summary":"Fulton Financial ( ($FULT) ) has released its Q4 earnings. Here is a breakdown of the information Fulton Financial presented to its investors. Fult...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fulton-financial-reports-strong-2024-earnings-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fulton-financial-reports-strong-2024-earnings-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT"],"gpt_icon":0},{"id":"2505125287","title":"Fulton Financial sees FY25 net interest income $995M-$1.02B","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505125287?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:40","pubTimestamp":1737542407,"startTime":"0","endTime":"0","summary":"Sees FY25 provision for credit losses $60M-$80M. Sees FY25 non-interest income $265M-$280M. Sees FY25 non-interest expense $755M-$775M. Sees FY25 e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fulton-financial-sees-fy25-net-interest-income-995m-1-02b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fulton-financial-sees-fy25-net-interest-income-995m-1-02b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT","BK4211"],"gpt_icon":0},{"id":"2505737677","title":"Fulton Financial (FULT) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737677?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500407,"startTime":"0","endTime":"0","summary":"Fulton Financial  reported $323.93 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 17.4%. EPS of $0.48 for the same period compares to $0.42 a year ago.The reported revenue represents a surprise of +0.35% over the Zacks Consensus Estimate of $322.8 million. With the consensus EPS estimate being $0.42, the EPS surprise was +14.29%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Fulton Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average Balance - Total Interest-Earning Assets: $30.19 billion versus $30.20 billion estimated by two analysts on average.Net charge-offs to average loans: 0.2% versus 0.2% estimated by two analysts on average.Wealth manageme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-q4-earnings-230007927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FULT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"FULT","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-04-01","symbol":"FULT","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"富尔顿金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FULT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-31","symbol":"FULT","amount":0.18,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"富尔顿金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-15","symbol":"FULT","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FULT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.09,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.09,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FULT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FULT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FULT","date":"2025-04-28","current":10.531568,"percent":0.602329,"low":5.48465,"twenty":8.748361,"median":10.15715,"eighty":11.670221,"high":16.365536,"avg":10.255841,"sd":1.944718,"marketCap":3040916631},"quantilePoints":[{"date":"2020-05-01","current":9.221416,"twenty":12.813206,"median":15.284254,"eighty":20.093424,"marketCap":1804843300},{"date":"2020-05-08","current":9.039957,"twenty":12.771789,"median":15.284254,"eighty":20.093424,"marketCap":1769327600},{"date":"2020-05-15","current":7.977152,"twenty":12.700474,"median":15.284254,"eighty":20.093424,"marketCap":1561312100},{"date":"2020-05-22","current":8.721135,"twenty":12.677821,"median":15.284254,"eighty":20.093424,"marketCap":1706926700},{"date":"2020-05-29","current":9.266723,"twenty":12.663153,"median":15.284254,"eighty":20.093424,"marketCap":1813710740},{"date":"2020-06-05","current":10.378564,"twenty":12.642604,"median":15.284254,"eighty":20.093424,"marketCap":2031323670},{"date":"2020-06-12","current":8.696336,"twenty":12.617852,"median":15.284254,"eighty":20.093424,"marketCap":1702072880},{"date":"2020-06-19","current":8.861665,"twenty":12.589218,"median":15.284254,"eighty":20.093424,"marketCap":1734431680},{"date":"2020-06-26","current":8.117682,"twenty":12.52358,"median":15.284254,"eighty":20.093424,"marketCap":1588817080},{"date":"2020-07-02","current":8.258212,"twenty":12.485646,"median":15.284254,"eighty":20.093424,"marketCap":1616322060},{"date":"2020-07-10","current":8.059817,"twenty":12.425674,"median":15.284254,"eighty":20.093424,"marketCap":1577491500},{"date":"2020-07-17","current":8.266479,"twenty":12.3566,"median":15.284254,"eighty":20.093424,"marketCap":1617940000},{"date":"2020-07-24","current":9.357413,"twenty":12.290537,"median":15.284254,"eighty":20.093424,"marketCap":1642254120},{"date":"2020-07-31","current":8.951372,"twenty":12.276206,"median":15.284254,"eighty":20.093424,"marketCap":1570992600},{"date":"2020-08-07","current":9.46564,"twenty":12.262757,"median":15.284254,"eighty":20.093424,"marketCap":1661248250},{"date":"2020-08-14","current":9.631866,"twenty":12.227564,"median":15.284254,"eighty":20.093424,"marketCap":1690421390},{"date":"2020-08-21","current":8.893084,"twenty":12.193641,"median":15.284254,"eighty":20.093424,"marketCap":1560762990},{"date":"2020-08-28","current":9.202449,"twenty":12.16109,"median":15.284254,"eighty":20.093424,"marketCap":1615057445},{"date":"2020-09-04","current":9.548753,"twenty":12.123774,"median":15.284254,"eighty":20.093424,"marketCap":1675834820},{"date":"2020-09-11","current":8.745328,"twenty":12.088958,"median":15.284254,"eighty":20.093424,"marketCap":1534831310},{"date":"2020-09-18","current":9.013136,"twenty":12.025669,"median":15.284254,"eighty":20.093424,"marketCap":1581832480},{"date":"2020-09-25","current":8.449815,"twenty":12.00573,"median":15.284254,"eighty":20.093424,"marketCap":1482967950},{"date":"2020-10-02","current":8.948493,"twenty":11.982841,"median":15.284254,"eighty":20.093424,"marketCap":1570487370},{"date":"2020-10-09","current":9.576457,"twenty":11.964115,"median":15.284254,"eighty":20.093424,"marketCap":1680697010},{"date":"2020-10-16","current":9.511814,"twenty":11.944858,"median":15.284254,"eighty":20.093424,"marketCap":1669351900},{"date":"2020-10-23","current":10.404251,"twenty":11.879228,"median":15.284254,"eighty":20.093424,"marketCap":1820764820},{"date":"2020-10-30","current":10.181899,"twenty":11.82599,"median":15.284254,"eighty":20.093424,"marketCap":1781852660},{"date":"2020-11-06","current":9.920315,"twenty":11.762207,"median":15.284254,"eighty":20.093424,"marketCap":1736075000},{"date":"2020-11-13","current":11.672595,"twenty":11.738577,"median":15.257303,"eighty":20.093424,"marketCap":2042727500},{"date":"2020-11-20","current":11.63551,"twenty":11.736117,"median":15.221819,"eighty":20.093424,"marketCap":2036237500},{"date":"2020-11-27","current":12.034177,"twenty":11.736117,"median":15.204518,"eighty":20.093424,"marketCap":2106005000},{"date":"2020-12-04","current":12.163975,"twenty":11.699157,"median":15.1354,"eighty":20.093424,"marketCap":2128720000},{"date":"2020-12-11","current":12.238146,"twenty":11.699157,"median":15.133606,"eighty":20.093424,"marketCap":2141700000},{"date":"2020-12-18","current":11.867293,"twenty":11.699157,"median":15.133606,"eighty":20.093424,"marketCap":2076800000},{"date":"2020-12-24","current":11.858022,"twenty":11.689361,"median":15.133606,"eighty":20.093424,"marketCap":2075177500},{"date":"2020-12-31","current":11.793122,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2063820000},{"date":"2021-01-08","current":12.812968,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2242295000},{"date":"2021-01-15","current":13.46196,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2355870000},{"date":"2021-01-22","current":13.495731,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2402780000},{"date":"2021-01-29","current":12.219108,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2175490000},{"date":"2021-02-05","current":13.012438,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2316734500},{"date":"2021-02-12","current":13.486613,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2401156500},{"date":"2021-02-19","current":13.851362,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2466096500},{"date":"2021-02-26","current":14.088449,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2508307500},{"date":"2021-03-05","current":15.512357,"twenty":11.661889,"median":15.1354,"eighty":20.098965,"marketCap":2761820000},{"date":"2021-03-12","current":16.365536,"twenty":11.661889,"median":15.217422,"eighty":20.098965,"marketCap":2913720100},{"date":"2021-03-19","current":16.151101,"twenty":11.661889,"median":15.263968,"eighty":20.098965,"marketCap":2875542000},{"date":"2021-03-26","current":16.041602,"twenty":11.664294,"median":15.298284,"eighty":20.093424,"marketCap":2856046800},{"date":"2021-04-01","current":15.63193,"twenty":11.664294,"median":15.390472,"eighty":20.093424,"marketCap":2783108736},{"date":"2021-04-09","current":15.73231,"twenty":11.661889,"median":15.430172,"eighty":20.098965,"marketCap":2800980420},{"date":"2021-04-16","current":15.714059,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2797731023},{"date":"2021-04-23","current":12.514383,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2816436940},{"date":"2021-04-30","current":12.312189,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2770931900},{"date":"2021-05-07","current":12.701787,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2858613480},{"date":"2021-05-14","current":12.839065,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2889508620},{"date":"2021-05-21","current":12.643986,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2845605000},{"date":"2021-05-28","current":12.521159,"twenty":11.661889,"median":15.430233,"eighty":20.098965,"marketCap":2817961980},{"date":"2021-06-04","current":12.506709,"twenty":11.661889,"median":15.401509,"eighty":20.098965,"marketCap":2814709860},{"date":"2021-06-11","current":12.217703,"twenty":11.661889,"median":15.366124,"eighty":20.098965,"marketCap":2749667460},{"date":"2021-06-18","current":11.177284,"twenty":11.650717,"median":15.366124,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-06-25","current":11.849222,"twenty":11.644781,"median":15.31552,"eighty":20.098965,"marketCap":2666738400},{"date":"2021-07-02","current":11.329012,"twenty":11.62584,"median":15.31552,"eighty":20.098965,"marketCap":2549662080},{"date":"2021-07-09","current":11.386813,"twenty":11.599067,"median":15.31552,"eighty":20.098965,"marketCap":2562670560},{"date":"2021-07-16","current":11.177284,"twenty":11.553692,"median":15.213018,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-07-23","current":9.871908,"twenty":11.502609,"median":15.1354,"eighty":20.098965,"marketCap":2472527960},{"date":"2021-07-30","current":9.969521,"twenty":11.459435,"median":15.124312,"eighty":20.098965,"marketCap":2496976160},{"date":"2021-08-06","current":10.405525,"twenty":11.410919,"median":14.990675,"eighty":20.098965,"marketCap":2606178120},{"date":"2021-08-13","current":10.398057,"twenty":11.379127,"median":14.790035,"eighty":20.098965,"marketCap":2604307750},{"date":"2021-08-20","current":10.248304,"twenty":11.289229,"median":14.694492,"eighty":20.098965,"marketCap":2566800500},{"date":"2021-08-27","current":10.528277,"twenty":11.229857,"median":14.522515,"eighty":20.098965,"marketCap":2636922750},{"date":"2021-09-03","current":10.202727,"twenty":11.176091,"median":14.274103,"eighty":20.098965,"marketCap":2555385250},{"date":"2021-09-10","current":9.883688,"twenty":11.095375,"median":14.030035,"eighty":20.098965,"marketCap":2475478500},{"date":"2021-09-17","current":9.623249,"twenty":11.046911,"median":13.956537,"eighty":20.098965,"marketCap":2410248500},{"date":"2021-09-24","current":9.779513,"twenty":11.026141,"median":13.825957,"eighty":20.098965,"marketCap":2449386500},{"date":"2021-10-01","current":10.124595,"twenty":10.981139,"median":13.778222,"eighty":20.098965,"marketCap":2535816250},{"date":"2021-10-08","current":10.625942,"twenty":10.943077,"median":13.656658,"eighty":20.098965,"marketCap":2661384000},{"date":"2021-10-15","current":10.463167,"twenty":10.887674,"median":13.59693,"eighty":20.098965,"marketCap":2620615250},{"date":"2021-10-22","current":10.267949,"twenty":10.800795,"median":13.495731,"eighty":20.098965,"marketCap":2715235780},{"date":"2021-10-29","current":9.828417,"twenty":10.757004,"median":13.475417,"eighty":20.098965,"marketCap":2599006900},{"date":"2021-11-05","current":10.304576,"twenty":10.613038,"median":13.429563,"eighty":20.098965,"marketCap":2724921520},{"date":"2021-11-12","current":10.272197,"twenty":10.542601,"median":13.401215,"eighty":20.098965,"marketCap":2716359360},{"date":"2021-11-19","current":10.1563,"twenty":10.500808,"median":13.384108,"eighty":20.03152,"marketCap":2685711600},{"date":"2021-11-26","current":9.881805,"twenty":10.463167,"median":13.35895,"eighty":19.951371,"marketCap":2613124800},{"date":"2021-12-03","current":9.796407,"twenty":10.430362,"median":13.322475,"eighty":19.893763,"marketCap":2590542240},{"date":"2021-12-10","current":9.973303,"twenty":10.394072,"median":13.287919,"eighty":19.838395,"marketCap":2637320400},{"date":"2021-12-17","current":9.796407,"twenty":10.365502,"median":13.278718,"eighty":19.727686,"marketCap":2590542240},{"date":"2021-12-23","current":10.333196,"twenty":10.333196,"median":13.26369,"eighty":19.672271,"marketCap":2732489760},{"date":"2021-12-31","current":10.369796,"twenty":10.333196,"median":13.205219,"eighty":19.545897,"marketCap":2742168000},{"date":"2022-01-07","current":11.15058,"twenty":10.333196,"median":13.159406,"eighty":19.458559,"marketCap":2948637120},{"date":"2022-01-14","current":11.516573,"twenty":10.333196,"median":13.10382,"eighty":19.321711,"marketCap":3045419520},{"date":"2022-01-21","current":10.380991,"twenty":10.333196,"median":13.069782,"eighty":19.227465,"marketCap":2859931800},{"date":"2022-01-28","current":10.485849,"twenty":10.333196,"median":13.007879,"eighty":19.105205,"marketCap":2888820000},{"date":"2022-02-04","current":10.619835,"twenty":10.333196,"median":12.956074,"eighty":19.023205,"marketCap":2925732700},{"date":"2022-02-11","current":10.689741,"twenty":10.333196,"median":12.889249,"eighty":18.964846,"marketCap":2944991500},{"date":"2022-02-18","current":10.67809,"twenty":10.333196,"median":12.840664,"eighty":18.895258,"marketCap":2941781700},{"date":"2022-02-25","current":10.596533,"twenty":10.331523,"median":12.818772,"eighty":18.862884,"marketCap":2919313100},{"date":"2022-03-04","current":10.161649,"twenty":10.318076,"median":12.775704,"eighty":18.781108,"marketCap":2799503680},{"date":"2022-03-11","current":10.225741,"twenty":10.290497,"median":12.698113,"eighty":18.580337,"marketCap":2817161100},{"date":"2022-03-18","current":10.080076,"twenty":10.274348,"median":12.677821,"eighty":18.53368,"marketCap":2777030600},{"date":"2022-03-25","current":10.225741,"twenty":10.26174,"median":12.655568,"eighty":18.513195,"marketCap":2817161100},{"date":"2022-04-01","current":9.711283,"twenty":10.242935,"median":12.626271,"eighty":18.461039,"marketCap":2675429400},{"date":"2022-04-08","current":9.332392,"twenty":10.228165,"median":12.613853,"eighty":18.404387,"marketCap":2571045900},{"date":"2022-04-14","current":9.239126,"twenty":10.204668,"median":12.58171,"eighty":18.377124,"marketCap":2545351500},{"date":"2022-04-22","current":9.800784,"twenty":10.189428,"median":12.53944,"eighty":18.302096,"marketCap":2614084630},{"date":"2022-04-29","current":9.138162,"twenty":10.168467,"median":12.522213,"eighty":18.267254,"marketCap":2437348730},{"date":"2022-05-06","current":9.27671,"twenty":10.132392,"median":12.503882,"eighty":18.176792,"marketCap":2474302600},{"date":"2022-05-13","current":9.094894,"twenty":10.115479,"median":12.480166,"eighty":18.115432,"marketCap":2425808221},{"date":"2022-05-20","current":9.119002,"twenty":10.079802,"median":12.456404,"eighty":18.099698,"marketCap":2432238461},{"date":"2022-05-27","current":9.540899,"twenty":10.065448,"median":12.436851,"eighty":18.057126,"marketCap":2544767669},{"date":"2022-06-03","current":9.444465,"twenty":10.045586,"median":12.418513,"eighty":18.010537,"marketCap":2519046708},{"date":"2022-06-10","current":8.841755,"twenty":10.013908,"median":12.371522,"eighty":17.860716,"marketCap":2358290696},{"date":"2022-06-17","current":8.660942,"twenty":9.973303,"median":12.340817,"eighty":17.809255,"marketCap":2310063892},{"date":"2022-06-24","current":8.920108,"twenty":9.962249,"median":12.30195,"eighty":17.714129,"marketCap":2379188977},{"date":"2022-07-01","current":8.793539,"twenty":9.942157,"median":12.278458,"eighty":17.639336,"marketCap":2345430215},{"date":"2022-07-08","current":8.799566,"twenty":9.925927,"median":12.276137,"eighty":17.560281,"marketCap":2347037775},{"date":"2022-07-15","current":8.685051,"twenty":9.891978,"median":12.255416,"eighty":17.51725,"marketCap":2316494132},{"date":"2022-07-22","current":9.399787,"twenty":9.87622,"median":12.238146,"eighty":17.362641,"marketCap":2554364020},{"date":"2022-07-29","current":9.891706,"twenty":9.825373,"median":12.207401,"eighty":17.26325,"marketCap":2688041330},{"date":"2022-08-05","current":9.808731,"twenty":9.799033,"median":12.186058,"eighty":17.244057,"marketCap":2665493350},{"date":"2022-08-12","current":10.635817,"twenty":9.799033,"median":12.165251,"eighty":17.105977,"marketCap":2890251366},{"date":"2022-08-19","current":10.70972,"twenty":9.799033,"median":12.145433,"eighty":17.055797,"marketCap":2910334178},{"date":"2022-08-26","current":10.24167,"twenty":9.799033,"median":12.136161,"eighty":17.000806,"marketCap":2783143035},{"date":"2022-09-02","current":9.921425,"twenty":9.799033,"median":12.094752,"eighty":16.907914,"marketCap":2696117516},{"date":"2022-09-09","current":10.087706,"twenty":9.796407,"median":12.075087,"eighty":16.899216,"marketCap":2741303843},{"date":"2022-09-16","current":10.100023,"twenty":9.796407,"median":12.024905,"eighty":16.809326,"marketCap":2744650978},{"date":"2022-09-23","current":9.964535,"twenty":9.796407,"median":12.008174,"eighty":16.720312,"marketCap":2707832490},{"date":"2022-09-30","current":9.73051,"twenty":9.78342,"median":11.991468,"eighty":16.639936,"marketCap":2644236918},{"date":"2022-10-07","current":10.050755,"twenty":9.78342,"median":11.964115,"eighty":16.447155,"marketCap":2731262437},{"date":"2022-10-14","current":10.598866,"twenty":9.78342,"median":11.950735,"eighty":16.354679,"marketCap":2880209960},{"date":"2022-10-21","current":10.804731,"twenty":9.78342,"median":11.929464,"eighty":16.240298,"marketCap":2885230663},{"date":"2022-10-28","current":11.393853,"twenty":9.78342,"median":11.901694,"eighty":16.141011,"marketCap":3042546024},{"date":"2022-11-04","current":11.494128,"twenty":9.78342,"median":11.853144,"eighty":16.03339,"marketCap":3069323106},{"date":"2022-11-11","current":11.660388,"twenty":9.78342,"median":11.841996,"eighty":15.909749,"marketCap":3113720170},{"date":"2022-11-18","current":11.378131,"twenty":9.78342,"median":11.814518,"eighty":15.86701,"marketCap":3038347708},{"date":"2022-11-25","current":11.748202,"twenty":9.78342,"median":11.793122,"eighty":15.766171,"marketCap":3137169381},{"date":"2022-12-02","current":11.666661,"twenty":9.78342,"median":11.765308,"eighty":15.666446,"marketCap":3115395114},{"date":"2022-12-09","current":10.788525,"twenty":9.78342,"median":11.738704,"eighty":15.636263,"marketCap":2880903009},{"date":"2022-12-16","current":10.192647,"twenty":9.78342,"median":11.697494,"eighty":15.605971,"marketCap":2721783366},{"date":"2022-12-23","current":10.706984,"twenty":9.78342,"median":11.660388,"eighty":15.574584,"marketCap":2859128742},{"date":"2022-12-30","current":10.556446,"twenty":9.78342,"median":11.644781,"eighty":15.544325,"marketCap":2818930095},{"date":"2023-01-06","current":10.732074,"twenty":9.78342,"median":11.632038,"eighty":15.514985,"marketCap":2865828516},{"date":"2023-01-13","current":10.562719,"twenty":9.78342,"median":11.618174,"eighty":15.43403,"marketCap":2820605039},{"date":"2023-01-20","current":9.133874,"twenty":9.766597,"median":11.598425,"eighty":15.401509,"marketCap":2621248360},{"date":"2023-01-27","current":9.449238,"twenty":9.748617,"median":11.572575,"eighty":15.305772,"marketCap":2711751820},{"date":"2023-02-03","current":10.091646,"twenty":9.745906,"median":11.516573,"eighty":15.059372,"marketCap":2896110720},{"date":"2023-02-10","current":10.109166,"twenty":9.745906,"median":11.500396,"eighty":14.860278,"marketCap":2901138690},{"date":"2023-02-17","current":10.144207,"twenty":9.745906,"median":11.477897,"eighty":14.738442,"marketCap":2911194630},{"date":"2023-02-24","current":10.062446,"twenty":9.745906,"median":11.451839,"eighty":14.572041,"marketCap":2887730770},{"date":"2023-03-03","current":9.931134,"twenty":9.745906,"median":11.416619,"eighty":14.395772,"marketCap":2850046904},{"date":"2023-03-10","current":8.982819,"twenty":9.720481,"median":11.401263,"eighty":14.094321,"marketCap":2577898313},{"date":"2023-03-17","current":8.377758,"twenty":9.701245,"median":11.378131,"eighty":13.981036,"marketCap":2404257494},{"date":"2023-03-24","current":8.243947,"twenty":9.662802,"median":11.296977,"eighty":13.859946,"marketCap":2365856159},{"date":"2023-03-31","current":8.040321,"twenty":9.635858,"median":11.264305,"eighty":13.789355,"marketCap":2307419345},{"date":"2023-04-06","current":7.813423,"twenty":9.629008,"median":11.207377,"eighty":13.752729,"marketCap":2242304038},{"date":"2023-04-14","current":7.889056,"twenty":9.584484,"median":11.177284,"eighty":13.608644,"marketCap":2264009140},{"date":"2023-04-21","current":7.166988,"twenty":9.548365,"median":11.15668,"eighty":13.566713,"marketCap":2085643560},{"date":"2023-04-28","current":6.763454,"twenty":9.512247,"median":11.105033,"eighty":13.488749,"marketCap":1968212400},{"date":"2023-05-05","current":5.774512,"twenty":9.480887,"median":11.076132,"eighty":13.449403,"marketCap":1680423360},{"date":"2023-05-12","current":5.48465,"twenty":9.4674,"median":11.036941,"eighty":13.412648,"marketCap":1596071400},{"date":"2023-05-19","current":6.530427,"twenty":9.448411,"median":11.00814,"eighty":13.389005,"marketCap":1900400040},{"date":"2023-05-24","current":6.568218,"twenty":9.443825,"median":10.992563,"eighty":13.380955,"marketCap":1911397384},{"date":"2023-06-01","current":6.346434,"twenty":9.431239,"median":10.953516,"eighty":13.352216,"marketCap":1846856693},{"date":"2023-06-09","current":7.324558,"twenty":9.411359,"median":10.938948,"eighty":13.304436,"marketCap":2131497688},{"date":"2023-06-15","current":7.290438,"twenty":9.396316,"median":10.902729,"eighty":13.286228,"marketCap":2121568351},{"date":"2023-06-23","current":6.994726,"twenty":9.375257,"median":10.876,"eighty":13.271326,"marketCap":2035514097},{"date":"2023-06-30","current":7.023159,"twenty":9.364058,"median":10.855827,"eighty":13.239233,"marketCap":2043788544},{"date":"2023-07-07","current":6.636459,"twenty":9.357413,"median":10.814415,"eighty":13.198472,"marketCap":1931256058},{"date":"2023-07-14","current":7.136895,"twenty":9.336353,"median":10.80044,"eighty":13.116337,"marketCap":2076886335},{"date":"2023-07-21","current":7.469901,"twenty":9.320501,"median":10.788525,"eighty":13.084341,"marketCap":2245631440},{"date":"2023-07-28","current":7.823506,"twenty":9.31428,"median":10.756072,"eighty":13.041021,"marketCap":2351933520},{"date":"2023-08-04","current":8.116334,"twenty":9.26347,"median":10.732074,"eighty":12.977704,"marketCap":2439964930},{"date":"2023-08-11","current":7.638808,"twenty":9.244006,"median":10.706984,"eighty":12.941636,"marketCap":2296408912},{"date":"2023-08-17","current":7.16411,"twenty":9.221461,"median":10.693089,"eighty":12.879567,"marketCap":2153703501},{"date":"2023-08-24","current":7.027703,"twenty":9.186691,"median":10.654788,"eighty":12.839065,"marketCap":2112696199},{"date":"2023-09-01","current":7.273236,"twenty":9.129906,"median":10.618587,"eighty":12.81382,"marketCap":2186509342},{"date":"2023-09-07","current":7.109547,"twenty":9.119992,"median":10.607385,"eighty":12.778053,"marketCap":2137300580},{"date":"2023-09-14","current":7.049528,"twenty":9.104745,"median":10.598866,"eighty":12.701503,"marketCap":2119257367},{"date":"2023-09-22","current":6.645763,"twenty":9.087015,"median":10.5784,"eighty":12.677821,"marketCap":1997875753},{"date":"2023-09-29","current":6.618481,"twenty":9.040928,"median":10.568991,"eighty":12.657878,"marketCap":1989674293},{"date":"2023-10-06","current":6.705782,"twenty":9.035532,"median":10.5561,"eighty":12.636842,"marketCap":2015918966},{"date":"2023-10-13","current":6.754888,"twenty":9.02903,"median":10.539345,"eighty":12.619624,"marketCap":2030681595},{"date":"2023-10-20","current":6.7297,"twenty":9.013817,"median":10.528277,"eighty":12.597948,"marketCap":2031359920},{"date":"2023-10-27","current":6.887342,"twenty":9.004547,"median":10.510387,"eighty":12.556058,"marketCap":2078944280},{"date":"2023-11-03","current":7.425501,"twenty":8.957067,"median":10.50304,"eighty":12.531274,"marketCap":2241387440},{"date":"2023-11-10","current":7.235243,"twenty":8.934573,"median":10.486742,"eighty":12.509779,"marketCap":2183958040},{"date":"2023-11-17","current":7.685982,"twenty":8.909025,"median":10.452413,"eighty":12.485637,"marketCap":2320013658},{"date":"2023-11-24","current":7.685982,"twenty":8.875033,"median":10.443634,"eighty":12.472039,"marketCap":2320013658},{"date":"2023-12-01","current":7.740377,"twenty":8.841755,"median":10.430089,"eighty":12.449899,"marketCap":2336432721},{"date":"2023-12-08","current":8.32784,"twenty":8.823006,"median":10.398057,"eighty":12.435108,"marketCap":2513758606},{"date":"2023-12-15","current":8.909864,"twenty":8.804658,"median":10.385035,"eighty":12.387602,"marketCap":2689442584},{"date":"2023-12-22","current":9.002336,"twenty":8.804658,"median":10.369796,"eighty":12.357146,"marketCap":2717354992},{"date":"2023-12-29","current":9.209036,"twenty":8.804444,"median":10.361549,"eighty":12.327525,"marketCap":2779747433},{"date":"2024-01-05","current":8.665088,"twenty":8.79595,"median":10.336448,"eighty":12.297429,"marketCap":2615556799},{"date":"2024-01-12","current":8.724922,"twenty":8.787607,"median":10.324832,"eighty":12.277564,"marketCap":2633617769},{"date":"2024-01-19","current":8.99442,"twenty":8.780202,"median":10.310047,"eighty":12.269085,"marketCap":2556933610},{"date":"2024-01-26","current":9.345899,"twenty":8.781404,"median":10.290938,"eighty":12.255017,"marketCap":2656852220},{"date":"2024-02-02","current":8.925276,"twenty":8.781404,"median":10.274348,"eighty":12.23593,"marketCap":2537277490},{"date":"2024-02-09","current":8.827323,"twenty":8.772005,"median":10.261844,"eighty":12.205874,"marketCap":2509431320},{"date":"2024-02-16","current":9.196088,"twenty":8.769539,"median":10.243221,"eighty":12.184642,"marketCap":2614263960},{"date":"2024-02-23","current":8.717846,"twenty":8.766137,"median":10.236554,"eighty":12.169745,"marketCap":2478309130},{"date":"2024-03-01","current":8.873418,"twenty":8.745692,"median":10.229062,"eighty":12.163975,"marketCap":2522535400},{"date":"2024-03-08","current":8.896541,"twenty":8.741634,"median":10.219648,"eighty":12.140282,"marketCap":2529108738},{"date":"2024-03-15","current":8.434901,"twenty":8.730857,"median":10.202668,"eighty":12.115721,"marketCap":2397873755},{"date":"2024-03-22","current":8.919338,"twenty":8.723438,"median":10.188703,"eighty":12.077496,"marketCap":2535589478},{"date":"2024-03-28","current":9.073218,"twenty":8.721182,"median":10.173618,"eighty":12.029593,"marketCap":2579334472},{"date":"2024-04-05","current":8.737313,"twenty":8.719422,"median":10.161649,"eighty":12.010869,"marketCap":2483843326},{"date":"2024-04-12","current":8.509333,"twenty":8.712634,"median":10.142969,"eighty":11.991702,"marketCap":2419033324},{"date":"2024-04-19","current":8.41618,"twenty":8.699509,"median":10.124595,"eighty":11.964115,"marketCap":2338915410},{"date":"2024-04-26","current":9.075244,"twenty":8.700712,"median":10.112108,"eighty":11.951953,"marketCap":2522073720},{"date":"2024-05-03","current":11.073441,"twenty":8.700712,"median":10.109188,"eighty":11.939173,"marketCap":3077386857},{"date":"2024-05-10","current":11.425808,"twenty":8.700712,"median":10.109188,"eighty":11.910434,"marketCap":3175311955},{"date":"2024-05-17","current":11.425981,"twenty":8.700712,"median":10.109188,"eighty":11.858845,"marketCap":3175360215},{"date":"2024-05-24","current":10.889673,"twenty":8.700712,"median":10.109188,"eighty":11.847225,"marketCap":3026316404},{"date":"2024-05-31","current":10.883133,"twenty":8.700712,"median":10.109188,"eighty":11.821239,"marketCap":3024498796},{"date":"2024-06-07","current":10.758866,"twenty":8.700712,"median":10.109188,"eighty":11.811665,"marketCap":2989964255},{"date":"2024-06-14","current":10.471091,"twenty":8.699509,"median":10.109166,"eighty":11.776659,"marketCap":2909989527},{"date":"2024-06-21","current":10.614979,"twenty":8.698307,"median":10.107672,"eighty":11.748792,"marketCap":2949976891},{"date":"2024-06-28","current":10.902754,"twenty":8.69709,"median":10.103326,"eighty":11.722822,"marketCap":3029951619},{"date":"2024-07-05","current":10.726165,"twenty":8.69709,"median":10.103326,"eighty":11.680978,"marketCap":2980876218},{"date":"2024-07-12","current":11.40636,"twenty":8.69709,"median":10.103326,"eighty":11.65696,"marketCap":3169907392},{"date":"2024-07-15","current":11.386739,"twenty":8.69709,"median":10.103326,"eighty":11.654355,"marketCap":3164454570},{"date":"2024-08-02","current":11.513392,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3376601670},{"date":"2024-08-09","current":10.804814,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3168792486},{"date":"2024-08-16","current":10.997092,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3225183167},{"date":"2024-08-23","current":11.263801,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3303402499},{"date":"2024-08-30","current":11.902662,"twenty":8.696336,"median":10.089676,"eighty":11.654143,"marketCap":3490765086},{"date":"2024-09-06","current":11.418864,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3348878855},{"date":"2024-09-13","current":10.792408,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3165154377},{"date":"2024-09-20","current":11.784814,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3456203056},{"date":"2024-09-27","current":11.127345,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3263383306},{"date":"2024-10-04","current":10.662155,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3126954238},{"date":"2024-10-11","current":10.835826,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3177887757},{"date":"2024-10-18","current":11.791999,"twenty":8.696336,"median":10.089676,"eighty":11.666661,"marketCap":3353467510},{"date":"2024-10-25","current":11.363315,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3231556320},{"date":"2024-10-31","current":11.766406,"twenty":8.696336,"median":10.089676,"eighty":11.644781,"marketCap":3346189230},{"date":"2024-11-08","current":13.014067,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3701005380},{"date":"2024-11-15","current":13.428605,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3818893752},{"date":"2024-11-22","current":13.595022,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3866220366},{"date":"2024-11-29","current":13.812645,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3928109016},{"date":"2024-12-06","current":13.543817,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3851658331},{"date":"2024-12-13","current":13.447807,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3824354515},{"date":"2024-12-20","current":12.417299,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3531293555},{"date":"2024-12-27","current":12.775736,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3633227802},{"date":"2025-01-03","current":12.218878,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3474865668},{"date":"2025-01-10","current":12.378895,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3520372028},{"date":"2025-01-17","current":13.114972,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3729701286},{"date":"2025-01-24","current":12.978294,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3747391620},{"date":"2025-01-31","current":12.83325,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3705511150},{"date":"2025-02-07","current":13.211626,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3814764550},{"date":"2025-02-14","current":13.016132,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3758316960},{"date":"2025-02-21","current":12.694512,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3665451570},{"date":"2025-02-28","current":12.316136,"twenty":8.692244,"median":10.084627,"eighty":11.648526,"marketCap":3556198170},{"date":"2025-03-07","current":11.648431,"twenty":8.690198,"median":10.081547,"eighty":11.670221,"marketCap":3363402954},{"date":"2025-03-14","current":11.042662,"twenty":8.696336,"median":10.097486,"eighty":11.670221,"marketCap":3188491425},{"date":"2025-03-21","current":11.459128,"twenty":8.697082,"median":10.109166,"eighty":11.670221,"marketCap":3308743101},{"date":"2025-03-28","current":11.522229,"twenty":8.709159,"median":10.124595,"eighty":11.670221,"marketCap":3326963052},{"date":"2025-04-04","current":10.247591,"twenty":8.722697,"median":10.132515,"eighty":11.670221,"marketCap":2958920042},{"date":"2025-04-11","current":9.610271,"twenty":8.729864,"median":10.137742,"eighty":11.669035,"marketCap":2774898537},{"date":"2025-04-17","current":10.077218,"twenty":8.736825,"median":10.137742,"eighty":11.669035,"marketCap":2909726174},{"date":"2025-04-25","current":10.474777,"twenty":8.748361,"median":10.1563,"eighty":11.670221,"marketCap":3024518638},{"date":"2025-04-28","current":10.531568,"twenty":8.748361,"median":10.15715,"eighty":11.670221,"marketCap":3040916631}],"updateTime":1745923230663}}}