US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Trust Consumer Staples Alphadex Fund

64.76

-0.2200-0.34%

Post-market: 64.760.00000.00%16:06 EDT

Volume:9.40K

Turnover:606.87K

Market Cap:288.18M

PE:- -

High:65.02

Open:65.02

Low:64.30

Close:64.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hedera, ONDO, and FXGuys ($FXG) Show Room for 100x Gains – What Does This Mean for Your $100 Investment?

FXGuys ($FXG) Shows the Same Market Patterns as Ethereum and Dogecoin in Their Early Days – What’s Next?

Dogecoin Bulls Aim for $1 While FXGuys ($FXG) and Ethereum Rally for 2025 Gains

Investors Take Positions In Solana, SUI, And FX Guys ($FXG) To Reap The Best Gains From Bullish Market Trend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXG\",,,,,undefined,":{"symbol":"FXG","market":"US","secType":"STK","nameCN":"First Trust Consumer Staples Alphadex Fund","latestPrice":64.76,"timestamp":1745611200000,"preClose":64.98,"halted":0,"volume":9401,"hourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.76,"latestTime":"16:06 EDT","volume":4,"amount":257.71,"timestamp":1745611590656},"delay":0,"floatShares":4450002,"shares":4450002,"eps":0,"marketStatus":"Market Closed","change":-0.22,"latestTime":"04-25 16:00:00 EDT","open":65.02,"high":65.02,"low":64.3,"amount":606869.10222,"amplitude":0.01108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.98,"sharesOutstanding":4400002,"nav":65.01,"aum":286044130.02,"bidAskSpread":0.000954,"postHourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.76,"latestTime":"16:06 EDT","volume":4,"amount":257.71,"timestamp":1745611590656},"volumeRatio":0.42961859509011574,"impliedVol":0.0342,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXG\",,,,,undefined,":{"symbol":"FXG","floatShares":4450002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42961859509011574,"shares":4450002,"dividePrice":1.2513,"high":65.02,"amplitude":0.01108,"preClose":64.98,"low":64.3,"week52Low":60.65,"pbRate":"--","week52High":70.2901,"institutionHeld":0,"latestPrice":64.76,"eps":0,"divideRate":0.019322,"volume":9401,"delay":0,"ttmEps":0,"open":65.02,"prevYearClose":64.06,"prevWeekClose":65.08,"prevMonthClose":65.34,"prevQuarterClose":65.34,"fiveDayClose":65.08,"twentyDayClose":64.76,"sixtyDayClose":64.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516464818","title":"Hedera, ONDO, and FXGuys ($FXG) Show Room for 100x Gains – What Does This Mean for Your $100 Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464818","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516464818?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:39","pubTimestamp":1741070390,"startTime":"0","endTime":"0","summary":"Hedera  and ONDO are currently among the worst performers on the market. But if we know anything about crypto, it’s that those who fall the most also bounce the hardest. And this is exactly what experts forecast for both HBAR and ONDO this year. They say that Hedera and ONDO are bottomed out right now and that the upside they’ll see will be massive.However, neither Hedera nor ONDO can compare to the gains that FXGuys  will bring. That’s because FXGuys is a brand new crypto trading platform that hasn’t even launched yet. Also, it brings amazing utility, and it has massive growth potential. As such, FXGuys is set to bring in 100x gains for early holders by Q2 of 2025, and more after!With all this in mind, experts expect ONDO’s price to reach $2 in 2025, and even more after. This might not be a 100x rise, but it still makes ONDO an excellent long-term investment. But if you’re looki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c6a0387ef73c5758e94348/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","TON.USD.CC","APT.USD.CC","APT.USD.HKCC","FXG"],"gpt_icon":0},{"id":"2508189739","title":"FXGuys ($FXG) Shows the Same Market Patterns as Ethereum and Dogecoin in Their Early Days – What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508189739","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508189739?lang=en_us&edition=fundamental","pubTime":"2025-02-02 16:49","pubTimestamp":1738486163,"startTime":"0","endTime":"0","summary":"FXGuys  has been the talk of the town for a number of reasons. First, FXGuys is showing the same patterns as Ethereum and Dogecoin before they blew up. Also, this new crypto trading platform offers great utility and long-term potential. So, because of this, experts see FXGuys as the next massive crypto runner!Meanwhile, Ethereum  is struggling. And it’s not just because of the market dip. Dogecoin  is, too, mostly because of a lack of interest. So, experts see more price falls for both soon.The market’s next huge runner is here, and it’s called FXGuys!FXGuys is a new crypto trading platform that’s already showing massive potential. First off, it’s following the same patterns that Ethereum and Dogecoin did before their rallies.Also, this new crypto trading platform is bringing massive improvements for traders. That’s because it gives them better terms and great perks they can’t find anywhere else. So, with such bullish signs already on its side, it’s no wonder FXGuys is deemed as the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679f3196793cea2e34c5887e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","ETH","ETH.USD.HKCC","EZET","FETH","ETHV","TON.USD.CC","CETH","ETH.USD.CC","LDO.USD.HKCC","APT.USD.HKCC","DOGE.USD.HKCC","FXG","TON.USD.HKCC","APT.USD.CC","QETH"],"gpt_icon":0},{"id":"2508728949","title":"Dogecoin Bulls Aim for $1 While FXGuys ($FXG) and Ethereum Rally for 2025 Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508728949","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508728949?lang=en_us&edition=fundamental","pubTime":"2025-02-02 04:39","pubTimestamp":1738442370,"startTime":"0","endTime":"0","summary":"2025 is just another crypto market year that has started moving along. For now, Dogecoin  is leading with its big dream to achieve $1, while Ethereum  drives the race within smart contracts and dApps.But all eyes are now set on the most exciting new entrant into the web3 crypto arena, FXGuys , and now positioning as the best cryptocurrency for gains in 2025. Let’s explore how these three tokens shape the market this year and why $FXG is the ultimate choice for seasoned investors and newcomers!DOGE investors have long sought a $1 valuation, and that is finally picking up some steam. Dogecoin is currently trading at $0.33, and over the past week, it has risen by about 21%, outperforming other major meme coins.No-KYC Policy: FXGuys makes it easy to get started with no KYC requirements, meaning you don’t have to go through any paperwork. It’s all about keeping things simple and protecting your privacy as you trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679e8684a4faa01128b93e2e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LDO.USD.HKCC","QETH","TON.USD.CC","ETH.USD.CC","APT.USD.HKCC","EZET","ETH","CETH","DOGE.USD.HKCC","ETHV","FETH","APT.USD.CC","BK4601","TON.USD.HKCC","FXG","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2506406871","title":"Investors Take Positions In Solana, SUI, And FX Guys ($FXG) To Reap The Best Gains From Bullish Market Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506406871","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506406871?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:39","pubTimestamp":1737815963,"startTime":"0","endTime":"0","summary":"Investors are looking at prominent altcoins like Solana  and SUI for their outstanding gains and positive momentum in this bullish market. Nevertheless, an under-the-radar gem, FXGuys , is quietly outperforming all other top altcoins.Though $FXG's stunning 300% profits in only a few months are attracting significant investor interest, Solana's record-breaking rally and SUI's consistent advance have also drawn interest. But how does $FXG stand out?Read on to find out the reasons why $FXG is becoming the preferred option for savvy investors who are trying to maximize their returns from the bullish market trend!By combining the greatest elements of DeFi and TradFi, FXGuys is transforming the proprietary trading environment. FX Guys, a broker-backed crypto proprietary trading company, provides actual trading capital access spanning several asset classes.This includes crypto, stocks, Forex, indices, and commodities. This wide spectrum of choices helps traders optimize their market potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6794f79d66902c5e13b670e1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FXG","BK4228","SOL.USD.HKCC","BK4162","BK4519","ATH","BK4211","BK4129","ISBC","BK4215","SOL","SUI"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXG\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FXG","amount":0.262,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"FXG","amount":0.3295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"FXG","amount":0.3221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"FXG","amount":0.3377,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"FXG","amount":0.0998,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"First Trust Consumer Staples Alphadex Fund","recordDate":"2024-03-28","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.0936,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-30","value":0.1145,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-31","value":0.1495,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-31","value":0.1501,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.3593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXG\",market:\"US\",delay:false,,,undefined,":{}}}