Great Eastern

25.800

+0.000

Volume:- -

Turnover:- -

Market Cap:12.21B

PE:12.29

High:25.800

Open:25.800

Low:25.800

Close:25.800

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G07.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G07.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G07.SI\",,,,,undefined,":{"symbol":"G07.SI","market":"SI","secType":"STK","nameCN":"Great Eastern","latestPrice":25.8,"timestamp":1741136400043,"preClose":25.8,"halted":3,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":32888670,"shares":473319069,"eps":2.1,"lyrEps":2.1,"pbRate":1.41,"amount":0,"amplitude":0,"dividePrice":0.9,"prevYearClose":25.8,"fiveDayClose":25.8,"twentyDayClose":25.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G07.SI\",,,,,undefined,":{"symbol":"G07.SI","floatShares":32888670,"roa":"0.85%","roe":"12.20%","lyrEps":2.1,"shares":473319069,"dividePrice":0.9,"high":25.8,"amplitude":0,"preClose":25.8,"low":25.8,"week52Low":17.367,"pbRate":"1.41","psRate":"1.60","week52High":26.0378,"institutionHeld":0,"latestPrice":25.8,"eps":2.1,"divideRate":0.034884,"volume":0,"delay":15,"ttmEps":2.1,"open":25.8,"prevYearClose":25.8,"prevWeekClose":25.8,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":25.8,"twentyDayClose":25.8,"sixtyDayClose":25.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"G07.SI","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"大东方控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-21","currency":"SGD","dateTimestamp":1744819200000,"payDate":"2025-05-06"},{"date":"2024-11-06","symbol":"G07.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"Pre-Market","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-20","symbol":"G07.SI","amount":0.45,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"大东方控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-07-31","symbol":"G07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-04-30","symbol":"G07.SI","amount":0.4,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"大东方控股","recordDate":"2024-05-17","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-20","recordDate":"2017-04-24","paymentDate":"2017-05-08","value":0.4,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.1,"currency":"SGD"},{"executeDate":"2018-04-20","recordDate":"2018-04-24","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-08","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G07.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G07.SI","date":"2025-03-04","current":12.269298,"percent":0.794175,"low":7.316024,"twenty":8.613999,"median":10.532285,"eighty":12.305721,"high":16.143932,"avg":10.517209,"sd":2.1319,"marketCap":12211631980},"quantilePoints":[{"date":"2020-03-06","current":10.916096,"twenty":11.255481,"median":14.140653,"eighty":18.75679,"marketCap":10157427220},{"date":"2020-03-13","current":9.776671,"twenty":11.255481,"median":14.140653,"eighty":18.75679,"marketCap":9097192506},{"date":"2020-03-20","current":8.805108,"twenty":11.255481,"median":14.140653,"eighty":18.75679,"marketCap":8193153084},{"date":"2020-03-27","current":8.694963,"twenty":11.255481,"median":14.140653,"eighty":18.75679,"marketCap":8728003632},{"date":"2020-04-03","current":8.261158,"twenty":11.248466,"median":14.130131,"eighty":18.75679,"marketCap":8292550088},{"date":"2020-04-09","current":8.572366,"twenty":11.236786,"median":14.112596,"eighty":18.75679,"marketCap":8604940674},{"date":"2020-04-17","current":8.812845,"twenty":11.210756,"median":14.098567,"eighty":18.760406,"marketCap":8846333399},{"date":"2020-04-24","current":8.680817,"twenty":11.206039,"median":14.084539,"eighty":18.760406,"marketCap":8713804060},{"date":"2020-04-30","current":8.82699,"twenty":11.199981,"median":14.049468,"eighty":18.760406,"marketCap":8860532971},{"date":"2020-05-08","current":8.99674,"twenty":11.194594,"median":14.035652,"eighty":19.117854,"marketCap":9030927836},{"date":"2020-05-15","current":9.095761,"twenty":11.187801,"median":14.028425,"eighty":19.117854,"marketCap":9130324841},{"date":"2020-05-22","current":8.902435,"twenty":11.178432,"median":14.028425,"eighty":19.117854,"marketCap":8936264022},{"date":"2020-05-29","current":8.680817,"twenty":11.173045,"median":14.017904,"eighty":19.296578,"marketCap":8713804060},{"date":"2020-06-05","current":9.175921,"twenty":11.156884,"median":14.000368,"eighty":19.296578,"marketCap":9210789082},{"date":"2020-06-12","current":9.524851,"twenty":11.151496,"median":13.96179,"eighty":19.296578,"marketCap":9561045193},{"date":"2020-06-19","current":9.430545,"twenty":11.139911,"median":13.923212,"eighty":19.296578,"marketCap":9466381380},{"date":"2020-06-26","current":9.383393,"twenty":11.134825,"median":13.863498,"eighty":19.296578,"marketCap":9419049473},{"date":"2020-07-03","current":9.289087,"twenty":11.129948,"median":13.831884,"eighty":19.296578,"marketCap":9324385659},{"date":"2020-07-10","current":9.406969,"twenty":11.387456,"median":13.780214,"eighty":19.296578,"marketCap":9442715426},{"date":"2020-07-17","current":9.241934,"twenty":11.109391,"median":13.711505,"eighty":19.296578,"marketCap":9277053752},{"date":"2020-07-24","current":9.147629,"twenty":11.105167,"median":13.478203,"eighty":19.296578,"marketCap":9182389938},{"date":"2020-07-30","current":11.092967,"twenty":11.103012,"median":13.433004,"eighty":19.296578,"marketCap":9135058031},{"date":"2020-08-07","current":10.845818,"twenty":11.097624,"median":13.378767,"eighty":19.475302,"marketCap":8931530832},{"date":"2020-08-14","current":10.995257,"twenty":11.097624,"median":13.338807,"eighty":19.654026,"marketCap":9054593789},{"date":"2020-08-21","current":10.886051,"twenty":11.092237,"median":13.321515,"eighty":19.654026,"marketCap":8964663166},{"date":"2020-08-28","current":10.891799,"twenty":11.089044,"median":13.303638,"eighty":19.654026,"marketCap":8969396357},{"date":"2020-09-04","current":10.805584,"twenty":11.083958,"median":13.228009,"eighty":19.654026,"marketCap":8898398497},{"date":"2020-09-11","current":10.730865,"twenty":11.076076,"median":13.216052,"eighty":19.654026,"marketCap":8836867018},{"date":"2020-09-18","current":10.656145,"twenty":11.070688,"median":13.205119,"eighty":19.654026,"marketCap":8775335539},{"date":"2020-09-25","current":10.56993,"twenty":11.065301,"median":13.194945,"eighty":19.654026,"marketCap":8704337678},{"date":"2020-10-02","current":10.512454,"twenty":11.059914,"median":13.174598,"eighty":19.654026,"marketCap":8657005772},{"date":"2020-10-09","current":10.581426,"twenty":11.053437,"median":13.174598,"eighty":19.654026,"marketCap":8713804060},{"date":"2020-10-16","current":10.523949,"twenty":11.043752,"median":13.151708,"eighty":19.654026,"marketCap":8666472153},{"date":"2020-10-23","current":10.518202,"twenty":11.043752,"median":13.141362,"eighty":19.654026,"marketCap":8661738962},{"date":"2020-10-30","current":10.219324,"twenty":11.038365,"median":13.123731,"eighty":19.654026,"marketCap":8415613046},{"date":"2020-11-06","current":10.420491,"twenty":11.032978,"median":13.095754,"eighty":19.654026,"marketCap":8581274720},{"date":"2020-11-13","current":10.863061,"twenty":11.027591,"median":13.060147,"eighty":19.654026,"marketCap":8945730404},{"date":"2020-11-20","current":11.242406,"twenty":11.022204,"median":13.036727,"eighty":19.654026,"marketCap":9258120989},{"date":"2020-11-27","current":11.495302,"twenty":11.022204,"median":12.996563,"eighty":19.654026,"marketCap":9466381380},{"date":"2020-12-04","current":11.42633,"twenty":11.022204,"median":12.974993,"eighty":19.654026,"marketCap":9409583091},{"date":"2020-12-11","current":11.495302,"twenty":11.022204,"median":12.934635,"eighty":19.654026,"marketCap":9466381380},{"date":"2020-12-18","current":11.604508,"twenty":11.022204,"median":12.912408,"eighty":19.654026,"marketCap":9556312003},{"date":"2020-12-24","current":11.610255,"twenty":11.021329,"median":12.869395,"eighty":19.660452,"marketCap":9561045193},{"date":"2020-12-30","current":11.558526,"twenty":11.020454,"median":12.83622,"eighty":19.666877,"marketCap":9518446477},{"date":"2021-01-08","current":11.495302,"twenty":11.017222,"median":12.66847,"eighty":19.743983,"marketCap":9466381380},{"date":"2021-01-15","current":12.098806,"twenty":11.017222,"median":12.632863,"eighty":19.743983,"marketCap":9963366402},{"date":"2021-01-22","current":12.305721,"twenty":11.017222,"median":12.538759,"eighty":19.743983,"marketCap":10133761267},{"date":"2021-01-29","current":12.047077,"twenty":11.017222,"median":12.462458,"eighty":19.743983,"marketCap":9920767686},{"date":"2021-02-05","current":11.926376,"twenty":11.016816,"median":12.425645,"eighty":19.785749,"marketCap":9821370681},{"date":"2021-02-11","current":12.041329,"twenty":11.016816,"median":12.317217,"eighty":19.785749,"marketCap":9916034495},{"date":"2021-02-19","current":11.822918,"twenty":11.016816,"median":12.162844,"eighty":19.787355,"marketCap":9736173249},{"date":"2021-02-26","current":10.544481,"twenty":11.011955,"median":12.144581,"eighty":19.787355,"marketCap":10129028076},{"date":"2021-03-05","current":10.795774,"twenty":11.001732,"median":12.111519,"eighty":19.788962,"marketCap":10370420801},{"date":"2021-03-12","current":11.066777,"twenty":11.000655,"median":12.098925,"eighty":19.788962,"marketCap":10630746289},{"date":"2021-03-18","current":11.111123,"twenty":11.000655,"median":12.089794,"eighty":19.790568,"marketCap":10673345005},{"date":"2021-03-26","current":11.165324,"twenty":11.000655,"median":12.052824,"eighty":19.796994,"marketCap":10725410103},{"date":"2021-04-01","current":11.13576,"twenty":11.000655,"median":12.047077,"eighty":19.803419,"marketCap":10697010959},{"date":"2021-04-09","current":11.515164,"twenty":11.000655,"median":12.038163,"eighty":19.809845,"marketCap":11061466642},{"date":"2021-04-15","current":11.480673,"twenty":11.000655,"median":12.024223,"eighty":19.809845,"marketCap":11028334307},{"date":"2021-04-23","current":11.303289,"twenty":11.000655,"median":11.999567,"eighty":19.81627,"marketCap":10857939442},{"date":"2021-04-30","current":11.313144,"twenty":11.000655,"median":11.99448,"eighty":19.81627,"marketCap":10867405824},{"date":"2021-05-06","current":11.249088,"twenty":11.000655,"median":11.986292,"eighty":19.822696,"marketCap":10805874345},{"date":"2021-05-12","current":11.071705,"twenty":11.000655,"median":11.99448,"eighty":19.822696,"marketCap":10635479480},{"date":"2021-05-21","current":11.194888,"twenty":11.000655,"median":11.999567,"eighty":19.822696,"marketCap":10753809247},{"date":"2021-05-28","current":11.20967,"twenty":11.000655,"median":12.020448,"eighty":19.822696,"marketCap":10768008819},{"date":"2021-06-04","current":11.170251,"twenty":11.000655,"median":12.041329,"eighty":19.822696,"marketCap":10730143294},{"date":"2021-06-08","current":11.185033,"twenty":11.000655,"median":12.041329,"eighty":19.822696,"marketCap":10744342866},{"date":"2021-06-18","current":11.096341,"twenty":11.000655,"median":12.047077,"eighty":19.854823,"marketCap":10659145433},{"date":"2021-06-25","current":10.978085,"twenty":10.998117,"median":12.047077,"eighty":19.854823,"marketCap":10545548857},{"date":"2021-07-01","current":10.968231,"twenty":10.997483,"median":12.052824,"eighty":19.862855,"marketCap":10536082475},{"date":"2021-07-07","current":10.983013,"twenty":10.995266,"median":12.058572,"eighty":19.866068,"marketCap":10550282048},{"date":"2021-07-16","current":10.825338,"twenty":10.98988,"median":12.070067,"eighty":19.872493,"marketCap":10398819945},{"date":"2021-07-23","current":10.623318,"twenty":10.987824,"median":12.075364,"eighty":19.875706,"marketCap":10204759127},{"date":"2021-07-30","current":10.647954,"twenty":10.983013,"median":12.075364,"eighty":19.875706,"marketCap":10228425081},{"date":"2021-08-06","current":7.898974,"twenty":10.978085,"median":12.075364,"eighty":19.875706,"marketCap":10261557415},{"date":"2021-08-13","current":7.866183,"twenty":10.968292,"median":12.089794,"eighty":19.888557,"marketCap":10218958699},{"date":"2021-08-20","current":7.888044,"twenty":10.962945,"median":12.098806,"eighty":19.898196,"marketCap":10247357843},{"date":"2021-08-27","current":7.782384,"twenty":10.957557,"median":12.098806,"eighty":19.903015,"marketCap":10110095313},{"date":"2021-09-03","current":7.75688,"twenty":10.956083,"median":12.098865,"eighty":19.903015,"marketCap":10076962979},{"date":"2021-09-10","current":7.815175,"twenty":10.95189,"median":12.098925,"eighty":19.903015,"marketCap":10152694030},{"date":"2021-09-17","current":7.764167,"twenty":10.936443,"median":12.098925,"eighty":19.903015,"marketCap":10086429360},{"date":"2021-09-24","current":7.760524,"twenty":10.936009,"median":12.098925,"eighty":19.903015,"marketCap":10081696169},{"date":"2021-10-01","current":7.764167,"twenty":10.930621,"median":12.098925,"eighty":19.903015,"marketCap":10086429360},{"date":"2021-10-08","current":7.742306,"twenty":10.926269,"median":12.098925,"eighty":19.903015,"marketCap":10058030216},{"date":"2021-10-15","current":7.888044,"twenty":10.91446,"median":12.098925,"eighty":19.920685,"marketCap":10247357843},{"date":"2021-10-22","current":8.026495,"twenty":10.909091,"median":12.098925,"eighty":19.938355,"marketCap":10427219090},{"date":"2021-10-29","current":7.840679,"twenty":10.907794,"median":12.098925,"eighty":19.938355,"marketCap":10185826364},{"date":"2021-11-05","current":7.822462,"twenty":10.903685,"median":12.098925,"eighty":19.973695,"marketCap":10162160411},{"date":"2021-11-12","current":7.800601,"twenty":10.888379,"median":12.098925,"eighty":19.973695,"marketCap":10133761267},{"date":"2021-11-19","current":7.793315,"twenty":10.879729,"median":12.098925,"eighty":19.973695,"marketCap":10124294885},{"date":"2021-11-26","current":7.633003,"twenty":10.860726,"median":12.098925,"eighty":19.973695,"marketCap":9916034495},{"date":"2021-12-03","current":7.359745,"twenty":10.851565,"median":12.098925,"eighty":19.973695,"marketCap":9561045193},{"date":"2021-12-10","current":7.374319,"twenty":10.845818,"median":12.098925,"eighty":19.973695,"marketCap":9579977956},{"date":"2021-12-17","current":7.359745,"twenty":10.828229,"median":12.098925,"eighty":19.973695,"marketCap":9561045193},{"date":"2021-12-24","current":7.337885,"twenty":10.796586,"median":12.098925,"eighty":19.973695,"marketCap":9532646049},{"date":"2021-12-31","current":7.341528,"twenty":10.753399,"median":12.098925,"eighty":19.973695,"marketCap":9537379240},{"date":"2022-01-07","current":7.40711,"twenty":10.717071,"median":12.098925,"eighty":19.973695,"marketCap":9622576672},{"date":"2022-01-14","current":7.439901,"twenty":10.688025,"median":12.098925,"eighty":19.973695,"marketCap":9665175388},{"date":"2022-01-21","current":7.636647,"twenty":10.652882,"median":12.098925,"eighty":19.973695,"marketCap":9920767686},{"date":"2022-01-28","current":7.687655,"twenty":10.621991,"median":12.098925,"eighty":19.973695,"marketCap":9987032355},{"date":"2022-02-04","current":7.738663,"twenty":10.574528,"median":12.098925,"eighty":20.005822,"marketCap":10053297025},{"date":"2022-02-11","current":7.898974,"twenty":10.564183,"median":12.098925,"eighty":20.005822,"marketCap":10261557415},{"date":"2022-02-18","current":7.891687,"twenty":10.543823,"median":12.098925,"eighty":20.005822,"marketCap":10252091034},{"date":"2022-02-25","current":8.781706,"twenty":10.529697,"median":12.098925,"eighty":20.005822,"marketCap":9774038774},{"date":"2022-03-04","current":8.705158,"twenty":10.518202,"median":12.098925,"eighty":20.005822,"marketCap":9688841342},{"date":"2022-03-11","current":8.683895,"twenty":10.490846,"median":12.098925,"eighty":20.005822,"marketCap":9665175388},{"date":"2022-03-18","current":8.785959,"twenty":10.429688,"median":12.098925,"eighty":20.005822,"marketCap":9778771965},{"date":"2022-03-25","current":9.058128,"twenty":10.28567,"median":12.098925,"eighty":20.005822,"marketCap":10081696169},{"date":"2022-04-01","current":9.049622,"twenty":9.972235,"median":12.098925,"eighty":20.005822,"marketCap":10072229788},{"date":"2022-04-08","current":9.147433,"twenty":9.545598,"median":12.080662,"eighty":20.005822,"marketCap":10181093174},{"date":"2022-04-14","current":9.134675,"twenty":9.483356,"median":12.047077,"eighty":20.005822,"marketCap":10166893602},{"date":"2022-04-22","current":9.109159,"twenty":9.412627,"median":11.967157,"eighty":20.02028,"marketCap":10138494457},{"date":"2022-04-29","current":8.67539,"twenty":9.339069,"median":11.938526,"eighty":20.02028,"marketCap":9655709007},{"date":"2022-05-06","current":8.662632,"twenty":9.302588,"median":11.911734,"eighty":20.049195,"marketCap":9641509435},{"date":"2022-05-13","current":8.564821,"twenty":9.265511,"median":11.881173,"eighty":20.049195,"marketCap":9532646049},{"date":"2022-05-20","current":8.564821,"twenty":9.237219,"median":11.870643,"eighty":20.063652,"marketCap":9532646049},{"date":"2022-05-27","current":8.547811,"twenty":9.208927,"median":11.852052,"eighty":20.063652,"marketCap":9513713286},{"date":"2022-06-03","current":8.603095,"twenty":9.175921,"median":11.846965,"eighty":20.063652,"marketCap":9575244765},{"date":"2022-06-10","current":8.543558,"twenty":9.147629,"median":11.800949,"eighty":20.063652,"marketCap":9508980096},{"date":"2022-06-17","current":8.505284,"twenty":9.134675,"median":11.766458,"eighty":20.063652,"marketCap":9466381380},{"date":"2022-06-24","current":8.403221,"twenty":9.121917,"median":11.610255,"eighty":20.063652,"marketCap":9352784803},{"date":"2022-07-01","current":8.322421,"twenty":9.092149,"median":11.558526,"eighty":20.063652,"marketCap":9262854180},{"date":"2022-07-08","current":8.301157,"twenty":9.075138,"median":11.551936,"eighty":20.063652,"marketCap":9239188226},{"date":"2022-07-15","current":8.292652,"twenty":9.052583,"median":11.535536,"eighty":20.063652,"marketCap":9229721845},{"date":"2022-07-22","current":8.326673,"twenty":8.992007,"median":11.495379,"eighty":20.063652,"marketCap":9267587371},{"date":"2022-07-29","current":8.267136,"twenty":8.899606,"median":11.480673,"eighty":20.063652,"marketCap":9201322701},{"date":"2022-08-05","current":9.696537,"twenty":8.83614,"median":11.472312,"eighty":20.063652,"marketCap":9172923557},{"date":"2022-09-23","current":9.631493,"twenty":8.810015,"median":11.313144,"eighty":20.327098,"marketCap":9111392078},{"date":"2022-09-30","current":9.396334,"twenty":8.810015,"median":11.28358,"eighty":20.327098,"marketCap":8888932115},{"date":"2022-10-07","current":9.356307,"twenty":8.810015,"median":11.262932,"eighty":20.327098,"marketCap":8851066590},{"date":"2022-10-14","current":8.996064,"twenty":8.810015,"median":11.235432,"eighty":20.327098,"marketCap":8510276860},{"date":"2022-10-21","current":8.901,"twenty":8.806316,"median":11.217868,"eighty":20.327098,"marketCap":8420346237},{"date":"2022-10-28","current":9.001068,"twenty":8.805712,"median":11.20967,"eighty":20.339949,"marketCap":8515010051},{"date":"2022-11-04","current":9.081122,"twenty":8.805712,"median":11.195865,"eighty":20.339949,"marketCap":8590741102},{"date":"2022-11-11","current":9.021081,"twenty":8.805108,"median":11.185033,"eighty":20.3528,"marketCap":8533942814},{"date":"2022-11-18","current":9.016078,"twenty":8.805108,"median":11.180605,"eighty":20.3528,"marketCap":8529209623},{"date":"2022-11-25","current":8.981054,"twenty":8.805108,"median":11.175349,"eighty":20.3528,"marketCap":8496077288},{"date":"2022-12-02","current":9.171182,"twenty":8.805108,"median":11.155469,"eighty":20.3528,"marketCap":8675938534},{"date":"2022-12-09","current":9.156172,"twenty":8.805108,"median":11.139911,"eighty":20.3528,"marketCap":8661738962},{"date":"2022-12-16","current":9.156172,"twenty":8.80443,"median":11.13576,"eighty":20.3528,"marketCap":8661738962},{"date":"2022-12-23","current":9.206206,"twenty":8.80443,"median":11.134825,"eighty":20.3528,"marketCap":8709070869},{"date":"2022-12-30","current":9.25624,"twenty":8.804092,"median":11.116051,"eighty":20.3528,"marketCap":8756402776},{"date":"2023-01-06","current":9.186193,"twenty":8.803753,"median":11.111123,"eighty":20.3528,"marketCap":8690138106},{"date":"2023-01-13","current":9.171182,"twenty":8.803414,"median":11.109391,"eighty":20.3528,"marketCap":8675938534},{"date":"2023-01-20","current":9.25624,"twenty":8.803414,"median":11.094131,"eighty":20.3528,"marketCap":8756402776},{"date":"2023-01-27","current":9.416348,"twenty":8.803414,"median":11.089044,"eighty":20.3528,"marketCap":8907864878},{"date":"2023-02-03","current":9.511412,"twenty":8.803414,"median":11.083958,"eighty":20.3528,"marketCap":8997795501},{"date":"2023-02-10","current":9.496402,"twenty":8.803414,"median":11.075208,"eighty":20.3528,"marketCap":8983595929},{"date":"2023-02-17","current":9.401338,"twenty":8.803414,"median":11.063611,"eighty":20.3528,"marketCap":8893665306},{"date":"2023-02-24","current":11.051354,"twenty":8.803414,"median":11.063611,"eighty":20.3528,"marketCap":8666472153},{"date":"2023-03-03","current":10.894426,"twenty":8.802475,"median":11.051354,"eighty":20.354406,"marketCap":8543409195},{"date":"2023-03-10","current":10.79182,"twenty":10.818377,"median":10.858213,"eighty":10.898048,"marketCap":8462944953},{"date":"2023-03-17","current":10.628856,"twenty":8.799656,"median":11.035633,"eighty":20.359226,"marketCap":8335148805},{"date":"2023-03-22","current":10.538321,"twenty":8.799656,"median":11.028004,"eighty":20.359226,"marketCap":8264150944},{"date":"2023-03-31","current":10.562463,"twenty":8.79777,"median":11.01266,"eighty":20.3528,"marketCap":8283083707},{"date":"2023-04-06","current":10.695249,"twenty":8.79777,"median":11.002566,"eighty":20.233928,"marketCap":8387213902},{"date":"2023-04-14","current":10.767677,"twenty":8.796823,"median":10.98731,"eighty":19.903015,"marketCap":8444012190},{"date":"2023-04-21","current":10.659034,"twenty":8.796823,"median":10.978085,"eighty":19.803419,"marketCap":8358814758},{"date":"2023-04-28","current":10.278786,"twenty":8.795877,"median":10.962589,"eighty":13.306853,"marketCap":8060623745},{"date":"2023-05-05","current":10.423642,"twenty":8.79493,"median":10.951703,"eighty":13.225466,"marketCap":8174220321},{"date":"2023-05-12","current":10.321036,"twenty":8.79493,"median":10.936443,"eighty":13.205119,"marketCap":8093756079},{"date":"2023-05-19","current":10.27275,"twenty":8.793983,"median":10.926277,"eighty":13.194945,"marketCap":8055890554},{"date":"2023-05-25","current":10.278786,"twenty":8.793983,"median":10.922571,"eighty":13.174598,"marketCap":8060623745},{"date":"2023-06-01","current":10.218429,"twenty":8.792474,"median":10.911009,"eighty":13.174598,"marketCap":8013291838},{"date":"2023-06-09","current":10.218429,"twenty":8.790965,"median":10.905922,"eighty":13.153235,"marketCap":8013291838},{"date":"2023-06-16","current":10.290857,"twenty":8.790965,"median":10.893113,"eighty":13.13187,"marketCap":8070090126},{"date":"2023-06-23","current":10.840105,"twenty":8.790965,"median":10.880014,"eighty":13.117628,"marketCap":8500810479},{"date":"2023-06-28","current":10.683177,"twenty":8.790965,"median":10.863061,"eighty":13.086089,"marketCap":8377747521},{"date":"2023-07-06","current":10.616785,"twenty":8.78851,"median":10.857313,"eighty":13.054552,"marketCap":8325682423},{"date":"2023-07-14","current":10.864248,"twenty":8.786809,"median":10.851565,"eighty":12.993511,"marketCap":8519743242},{"date":"2023-07-21","current":11.166033,"twenty":8.786809,"median":10.851565,"eighty":12.929419,"marketCap":8756402776},{"date":"2023-07-28","current":11.256568,"twenty":8.786809,"median":10.851565,"eighty":12.869395,"marketCap":8827400636},{"date":"2023-08-04","current":8.960457,"twenty":8.786809,"median":10.845818,"eighty":12.640493,"marketCap":8936264022},{"date":"2023-08-11","current":8.922489,"twenty":8.785959,"median":10.842576,"eighty":12.559106,"marketCap":8898398497},{"date":"2023-08-18","current":8.727903,"twenty":8.770617,"median":10.815461,"eighty":12.529879,"marketCap":8704337678},{"date":"2023-08-23","current":8.495349,"twenty":8.768593,"median":10.805584,"eighty":12.464137,"marketCap":8472411335},{"date":"2023-09-11","current":8.651967,"twenty":8.75596,"median":10.771871,"eighty":12.266091,"marketCap":8628606627},{"date":"2023-09-25","current":8.613999,"twenty":8.748717,"median":10.74957,"eighty":12.134586,"marketCap":8590741102},{"date":"2023-10-09","current":8.566539,"twenty":8.726043,"median":10.730865,"eighty":12.098806,"marketCap":8543409195},{"date":"2023-10-16","current":8.538063,"twenty":8.722186,"median":10.716507,"eighty":12.060871,"marketCap":8515010051},{"date":"2023-10-30","current":8.277033,"twenty":8.709411,"median":10.702155,"eighty":11.961956,"marketCap":8254684563},{"date":"2024-01-15","current":8.647221,"twenty":8.67539,"median":10.616785,"eighty":11.60315,"marketCap":8623873437},{"date":"2024-01-22","current":8.699427,"twenty":8.672838,"median":10.592642,"eighty":11.556949,"marketCap":8675938534},{"date":"2024-03-15","current":11.237203,"twenty":8.620462,"median":10.541192,"eighty":11.428358,"marketCap":8704337678},{"date":"2024-03-22","current":11.19443,"twenty":8.620462,"median":10.541192,"eighty":11.382648,"marketCap":8671205344},{"date":"2024-03-28","current":11.133325,"twenty":8.620462,"median":10.541192,"eighty":11.341153,"marketCap":8623873437},{"date":"2024-04-05","current":11.212761,"twenty":8.618575,"median":10.539756,"eighty":11.301013,"marketCap":8685404916},{"date":"2024-04-12","current":11.157767,"twenty":8.616689,"median":10.538321,"eighty":11.28234,"marketCap":8642806199},{"date":"2024-04-19","current":11.145546,"twenty":8.616689,"median":10.538321,"eighty":11.260908,"marketCap":8633339818},{"date":"2024-04-26","current":11.420518,"twenty":8.616689,"median":10.538321,"eighty":11.254246,"marketCap":8846333399},{"date":"2024-05-03","current":11.182209,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":8661738962},{"date":"2024-05-10","current":15.716197,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":12173766454},{"date":"2024-05-17","current":15.801744,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":12240031124},{"date":"2024-05-24","current":15.893402,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12311028984},{"date":"2024-05-31","current":16.082827,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12457757896},{"date":"2024-06-07","current":15.905623,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12320495366},{"date":"2024-06-14","current":15.948396,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12353627700},{"date":"2024-06-21","current":15.648982,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12121701357},{"date":"2024-06-28","current":15.679534,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12145367310},{"date":"2024-07-05","current":15.661203,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12131167738},{"date":"2024-07-12","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-07-19","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-07-26","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-02","current":13.208904,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-08","current":13.208904,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-16","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-08-23","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-08-30","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-06","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-13","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-20","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-27","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-10-04","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-10-11","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.245365,"marketCap":12211631980},{"date":"2024-10-18","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.263119,"marketCap":12211631980},{"date":"2024-10-25","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.28358,"marketCap":12211631980},{"date":"2024-11-01","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.309654,"marketCap":12211631980},{"date":"2024-11-08","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.341671,"marketCap":12211631980},{"date":"2024-11-15","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.382453,"marketCap":12211631980},{"date":"2024-11-22","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.424005,"marketCap":12211631980},{"date":"2024-11-29","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.437848,"marketCap":12211631980},{"date":"2024-12-06","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.471606,"marketCap":12211631980},{"date":"2024-12-13","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.479627,"marketCap":12211631980},{"date":"2024-12-20","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.495302,"marketCap":12211631980},{"date":"2024-12-27","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.514116,"marketCap":12211631980},{"date":"2025-01-03","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.538984,"marketCap":12211631980},{"date":"2025-01-10","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.552779,"marketCap":12211631980},{"date":"2025-01-17","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.597611,"marketCap":12211631980},{"date":"2025-01-24","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.776194,"marketCap":12211631980},{"date":"2025-01-31","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":11.818524,"marketCap":12211631980},{"date":"2025-02-07","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":11.966609,"marketCap":12211631980},{"date":"2025-02-14","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":12.056273,"marketCap":12211631980},{"date":"2025-02-21","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":12.151684,"marketCap":12211631980},{"date":"2025-02-28","current":12.269298,"twenty":8.61416,"median":10.533455,"eighty":12.302272,"marketCap":12211631980},{"date":"2025-03-04","current":12.269298,"twenty":8.613999,"median":10.532285,"eighty":12.305721,"marketCap":12211631980}],"customCompares":[{"symbol":"G07.SI","name":"Great Eastern","items":[{"date":"2020-03-06","value":10.916096,"marketCap":10157427220},{"date":"2020-03-13","value":9.776671,"marketCap":9097192506},{"date":"2020-03-20","value":8.805108,"marketCap":8193153084},{"date":"2020-03-27","value":8.694963,"marketCap":8728003632},{"date":"2020-04-03","value":8.261158,"marketCap":8292550088},{"date":"2020-04-09","value":8.572366,"marketCap":8604940674},{"date":"2020-04-17","value":8.812845,"marketCap":8846333399},{"date":"2020-04-24","value":8.680817,"marketCap":8713804060},{"date":"2020-04-30","value":8.82699,"marketCap":8860532971},{"date":"2020-05-08","value":8.99674,"marketCap":9030927836},{"date":"2020-05-15","value":9.095761,"marketCap":9130324841},{"date":"2020-05-22","value":8.902435,"marketCap":8936264022},{"date":"2020-05-29","value":8.680817,"marketCap":8713804060},{"date":"2020-06-05","value":9.175921,"marketCap":9210789082},{"date":"2020-06-12","value":9.524851,"marketCap":9561045193},{"date":"2020-06-19","value":9.430545,"marketCap":9466381380},{"date":"2020-06-26","value":9.383393,"marketCap":9419049473},{"date":"2020-07-03","value":9.289087,"marketCap":9324385659},{"date":"2020-07-10","value":9.406969,"marketCap":9442715426},{"date":"2020-07-17","value":9.241934,"marketCap":9277053752},{"date":"2020-07-24","value":9.147629,"marketCap":9182389938},{"date":"2020-07-30","value":11.092967,"marketCap":9135058031},{"date":"2020-08-07","value":10.845818,"marketCap":8931530832},{"date":"2020-08-14","value":10.995257,"marketCap":9054593789},{"date":"2020-08-21","value":10.886051,"marketCap":8964663166},{"date":"2020-08-28","value":10.891799,"marketCap":8969396357},{"date":"2020-09-04","value":10.805584,"marketCap":8898398497},{"date":"2020-09-11","value":10.730865,"marketCap":8836867018},{"date":"2020-09-18","value":10.656145,"marketCap":8775335539},{"date":"2020-09-25","value":10.56993,"marketCap":8704337678},{"date":"2020-10-02","value":10.512454,"marketCap":8657005772},{"date":"2020-10-09","value":10.581426,"marketCap":8713804060},{"date":"2020-10-16","value":10.523949,"marketCap":8666472153},{"date":"2020-10-23","value":10.518202,"marketCap":8661738962},{"date":"2020-10-30","value":10.219324,"marketCap":8415613046},{"date":"2020-11-06","value":10.420491,"marketCap":8581274720},{"date":"2020-11-13","value":10.863061,"marketCap":8945730404},{"date":"2020-11-20","value":11.242406,"marketCap":9258120989},{"date":"2020-11-27","value":11.495302,"marketCap":9466381380},{"date":"2020-12-04","value":11.42633,"marketCap":9409583091},{"date":"2020-12-11","value":11.495302,"marketCap":9466381380},{"date":"2020-12-18","value":11.604508,"marketCap":9556312003},{"date":"2020-12-24","value":11.610255,"marketCap":9561045193},{"date":"2020-12-30","value":11.558526,"marketCap":9518446477},{"date":"2021-01-08","value":11.495302,"marketCap":9466381380},{"date":"2021-01-15","value":12.098806,"marketCap":9963366402},{"date":"2021-01-22","value":12.305721,"marketCap":10133761267},{"date":"2021-01-29","value":12.047077,"marketCap":9920767686},{"date":"2021-02-05","value":11.926376,"marketCap":9821370681},{"date":"2021-02-11","value":12.041329,"marketCap":9916034495},{"date":"2021-02-19","value":11.822918,"marketCap":9736173249},{"date":"2021-02-26","value":10.544481,"marketCap":10129028076},{"date":"2021-03-05","value":10.795774,"marketCap":10370420801},{"date":"2021-03-12","value":11.066777,"marketCap":10630746289},{"date":"2021-03-18","value":11.111123,"marketCap":10673345005},{"date":"2021-03-26","value":11.165324,"marketCap":10725410103},{"date":"2021-04-01","value":11.13576,"marketCap":10697010959},{"date":"2021-04-09","value":11.515164,"marketCap":11061466642},{"date":"2021-04-15","value":11.480673,"marketCap":11028334307},{"date":"2021-04-23","value":11.303289,"marketCap":10857939442},{"date":"2021-04-30","value":11.313144,"marketCap":10867405824},{"date":"2021-05-06","value":11.249088,"marketCap":10805874345},{"date":"2021-05-12","value":11.071705,"marketCap":10635479480},{"date":"2021-05-21","value":11.194888,"marketCap":10753809247},{"date":"2021-05-28","value":11.20967,"marketCap":10768008819},{"date":"2021-06-04","value":11.170251,"marketCap":10730143294},{"date":"2021-06-08","value":11.185033,"marketCap":10744342866},{"date":"2021-06-18","value":11.096341,"marketCap":10659145433},{"date":"2021-06-25","value":10.978085,"marketCap":10545548857},{"date":"2021-07-01","value":10.968231,"marketCap":10536082475},{"date":"2021-07-07","value":10.983013,"marketCap":10550282048},{"date":"2021-07-16","value":10.825338,"marketCap":10398819945},{"date":"2021-07-23","value":10.623318,"marketCap":10204759127},{"date":"2021-07-30","value":10.647954,"marketCap":10228425081},{"date":"2021-08-06","value":7.898974,"marketCap":10261557415},{"date":"2021-08-13","value":7.866183,"marketCap":10218958699},{"date":"2021-08-20","value":7.888044,"marketCap":10247357843},{"date":"2021-08-27","value":7.782384,"marketCap":10110095313},{"date":"2021-09-03","value":7.75688,"marketCap":10076962979},{"date":"2021-09-10","value":7.815175,"marketCap":10152694030},{"date":"2021-09-17","value":7.764167,"marketCap":10086429360},{"date":"2021-09-24","value":7.760524,"marketCap":10081696169},{"date":"2021-10-01","value":7.764167,"marketCap":10086429360},{"date":"2021-10-08","value":7.742306,"marketCap":10058030216},{"date":"2021-10-15","value":7.888044,"marketCap":10247357843},{"date":"2021-10-22","value":8.026495,"marketCap":10427219090},{"date":"2021-10-29","value":7.840679,"marketCap":10185826364},{"date":"2021-11-05","value":7.822462,"marketCap":10162160411},{"date":"2021-11-12","value":7.800601,"marketCap":10133761267},{"date":"2021-11-19","value":7.793315,"marketCap":10124294885},{"date":"2021-11-26","value":7.633003,"marketCap":9916034495},{"date":"2021-12-03","value":7.359745,"marketCap":9561045193},{"date":"2021-12-10","value":7.374319,"marketCap":9579977956},{"date":"2021-12-17","value":7.359745,"marketCap":9561045193},{"date":"2021-12-24","value":7.337885,"marketCap":9532646049},{"date":"2021-12-31","value":7.341528,"marketCap":9537379240},{"date":"2022-01-07","value":7.40711,"marketCap":9622576672},{"date":"2022-01-14","value":7.439901,"marketCap":9665175388},{"date":"2022-01-21","value":7.636647,"marketCap":9920767686},{"date":"2022-01-28","value":7.687655,"marketCap":9987032355},{"date":"2022-02-04","value":7.738663,"marketCap":10053297025},{"date":"2022-02-11","value":7.898974,"marketCap":10261557415},{"date":"2022-02-18","value":7.891687,"marketCap":10252091034},{"date":"2022-02-25","value":8.781706,"marketCap":9774038774},{"date":"2022-03-04","value":8.705158,"marketCap":9688841342},{"date":"2022-03-11","value":8.683895,"marketCap":9665175388},{"date":"2022-03-18","value":8.785959,"marketCap":9778771965},{"date":"2022-03-25","value":9.058128,"marketCap":10081696169},{"date":"2022-04-01","value":9.049622,"marketCap":10072229788},{"date":"2022-04-08","value":9.147433,"marketCap":10181093174},{"date":"2022-04-14","value":9.134675,"marketCap":10166893602},{"date":"2022-04-22","value":9.109159,"marketCap":10138494457},{"date":"2022-04-29","value":8.67539,"marketCap":9655709007},{"date":"2022-05-06","value":8.662632,"marketCap":9641509435},{"date":"2022-05-13","value":8.564821,"marketCap":9532646049},{"date":"2022-05-20","value":8.564821,"marketCap":9532646049},{"date":"2022-05-27","value":8.547811,"marketCap":9513713286},{"date":"2022-06-03","value":8.603095,"marketCap":9575244765},{"date":"2022-06-10","value":8.543558,"marketCap":9508980096},{"date":"2022-06-17","value":8.505284,"marketCap":9466381380},{"date":"2022-06-24","value":8.403221,"marketCap":9352784803},{"date":"2022-07-01","value":8.322421,"marketCap":9262854180},{"date":"2022-07-08","value":8.301157,"marketCap":9239188226},{"date":"2022-07-15","value":8.292652,"marketCap":9229721845},{"date":"2022-07-22","value":8.326673,"marketCap":9267587371},{"date":"2022-07-29","value":8.267136,"marketCap":9201322701},{"date":"2022-08-05","value":9.696537,"marketCap":9172923557},{"date":"2022-09-23","value":9.631493,"marketCap":9111392078},{"date":"2022-09-30","value":9.396334,"marketCap":8888932115},{"date":"2022-10-07","value":9.356307,"marketCap":8851066590},{"date":"2022-10-14","value":8.996064,"marketCap":8510276860},{"date":"2022-10-21","value":8.901,"marketCap":8420346237},{"date":"2022-10-28","value":9.001068,"marketCap":8515010051},{"date":"2022-11-04","value":9.081122,"marketCap":8590741102},{"date":"2022-11-11","value":9.021081,"marketCap":8533942814},{"date":"2022-11-18","value":9.016078,"marketCap":8529209623},{"date":"2022-11-25","value":8.981054,"marketCap":8496077288},{"date":"2022-12-02","value":9.171182,"marketCap":8675938534},{"date":"2022-12-09","value":9.156172,"marketCap":8661738962},{"date":"2022-12-16","value":9.156172,"marketCap":8661738962},{"date":"2022-12-23","value":9.206206,"marketCap":8709070869},{"date":"2022-12-30","value":9.25624,"marketCap":8756402776},{"date":"2023-01-06","value":9.186193,"marketCap":8690138106},{"date":"2023-01-13","value":9.171182,"marketCap":8675938534},{"date":"2023-01-20","value":9.25624,"marketCap":8756402776},{"date":"2023-01-27","value":9.416348,"marketCap":8907864878},{"date":"2023-02-03","value":9.511412,"marketCap":8997795501},{"date":"2023-02-10","value":9.496402,"marketCap":8983595929},{"date":"2023-02-17","value":9.401338,"marketCap":8893665306},{"date":"2023-02-24","value":11.051354,"marketCap":8666472153},{"date":"2023-03-03","value":10.894426,"marketCap":8543409195},{"date":"2023-03-10","value":10.79182,"marketCap":8462944953},{"date":"2023-03-17","value":10.628856,"marketCap":8335148805},{"date":"2023-03-22","value":10.538321,"marketCap":8264150944},{"date":"2023-03-31","value":10.562463,"marketCap":8283083707},{"date":"2023-04-06","value":10.695249,"marketCap":8387213902},{"date":"2023-04-14","value":10.767677,"marketCap":8444012190},{"date":"2023-04-21","value":10.659034,"marketCap":8358814758},{"date":"2023-04-28","value":10.278786,"marketCap":8060623745},{"date":"2023-05-05","value":10.423642,"marketCap":8174220321},{"date":"2023-05-12","value":10.321036,"marketCap":8093756079},{"date":"2023-05-19","value":10.27275,"marketCap":8055890554},{"date":"2023-05-25","value":10.278786,"marketCap":8060623745},{"date":"2023-06-01","value":10.218429,"marketCap":8013291838},{"date":"2023-06-09","value":10.218429,"marketCap":8013291838},{"date":"2023-06-16","value":10.290857,"marketCap":8070090126},{"date":"2023-06-23","value":10.840105,"marketCap":8500810479},{"date":"2023-06-28","value":10.683177,"marketCap":8377747521},{"date":"2023-07-06","value":10.616785,"marketCap":8325682423},{"date":"2023-07-14","value":10.864248,"marketCap":8519743242},{"date":"2023-07-21","value":11.166033,"marketCap":8756402776},{"date":"2023-07-28","value":11.256568,"marketCap":8827400636},{"date":"2023-08-04","value":8.960457,"marketCap":8936264022},{"date":"2023-08-11","value":8.922489,"marketCap":8898398497},{"date":"2023-08-18","value":8.727903,"marketCap":8704337678},{"date":"2023-08-23","value":8.495349,"marketCap":8472411335},{"date":"2023-09-11","value":8.651967,"marketCap":8628606627},{"date":"2023-09-25","value":8.613999,"marketCap":8590741102},{"date":"2023-10-09","value":8.566539,"marketCap":8543409195},{"date":"2023-10-16","value":8.538063,"marketCap":8515010051},{"date":"2023-10-30","value":8.277033,"marketCap":8254684563},{"date":"2024-01-15","value":8.647221,"marketCap":8623873437},{"date":"2024-01-22","value":8.699427,"marketCap":8675938534},{"date":"2024-03-15","value":11.237203,"marketCap":8704337678},{"date":"2024-03-22","value":11.19443,"marketCap":8671205344},{"date":"2024-03-28","value":11.133325,"marketCap":8623873437},{"date":"2024-04-05","value":11.212761,"marketCap":8685404916},{"date":"2024-04-12","value":11.157767,"marketCap":8642806199},{"date":"2024-04-19","value":11.145546,"marketCap":8633339818},{"date":"2024-04-26","value":11.420518,"marketCap":8846333399},{"date":"2024-05-03","value":11.182209,"marketCap":8661738962},{"date":"2024-05-10","value":15.716197,"marketCap":12173766454},{"date":"2024-05-17","value":15.801744,"marketCap":12240031124},{"date":"2024-05-24","value":15.893402,"marketCap":12311028984},{"date":"2024-05-31","value":16.082827,"marketCap":12457757896},{"date":"2024-06-07","value":15.905623,"marketCap":12320495366},{"date":"2024-06-14","value":15.948396,"marketCap":12353627700},{"date":"2024-06-21","value":15.648982,"marketCap":12121701357},{"date":"2024-06-28","value":15.679534,"marketCap":12145367310},{"date":"2024-07-05","value":15.661203,"marketCap":12131167738},{"date":"2024-07-12","value":15.765081,"marketCap":12211631980},{"date":"2024-07-19","value":15.765081,"marketCap":12211631980},{"date":"2024-07-26","value":15.765081,"marketCap":12211631980},{"date":"2024-08-02","value":13.208904,"marketCap":12211631980},{"date":"2024-08-08","value":13.208904,"marketCap":12211631980},{"date":"2024-08-16","value":13.208904,"marketCap":12211631980},{"date":"2024-08-23","value":13.208904,"marketCap":12211631980},{"date":"2024-08-30","value":13.208904,"marketCap":12211631980},{"date":"2024-09-06","value":13.208904,"marketCap":12211631980},{"date":"2024-09-13","value":13.208904,"marketCap":12211631980},{"date":"2024-09-20","value":13.208904,"marketCap":12211631980},{"date":"2024-09-27","value":13.208904,"marketCap":12211631980},{"date":"2024-10-04","value":13.208904,"marketCap":12211631980},{"date":"2024-10-11","value":13.208904,"marketCap":12211631980},{"date":"2024-10-18","value":13.208904,"marketCap":12211631980},{"date":"2024-10-25","value":13.208904,"marketCap":12211631980},{"date":"2024-11-01","value":13.208904,"marketCap":12211631980},{"date":"2024-11-08","value":13.208904,"marketCap":12211631980},{"date":"2024-11-15","value":13.208904,"marketCap":12211631980},{"date":"2024-11-22","value":13.208904,"marketCap":12211631980},{"date":"2024-11-29","value":13.208904,"marketCap":12211631980},{"date":"2024-12-06","value":13.208904,"marketCap":12211631980},{"date":"2024-12-13","value":13.208904,"marketCap":12211631980},{"date":"2024-12-20","value":13.208904,"marketCap":12211631980},{"date":"2024-12-27","value":13.208904,"marketCap":12211631980},{"date":"2025-01-03","value":13.208904,"marketCap":12211631980},{"date":"2025-01-10","value":13.208904,"marketCap":12211631980},{"date":"2025-01-17","value":13.208904,"marketCap":12211631980},{"date":"2025-01-24","value":13.208904,"marketCap":12211631980},{"date":"2025-01-31","value":13.208904,"marketCap":12211631980},{"date":"2025-02-07","value":13.208904,"marketCap":12211631980},{"date":"2025-02-14","value":13.208904,"marketCap":12211631980},{"date":"2025-02-21","value":13.208904,"marketCap":12211631980},{"date":"2025-02-28","value":12.269298,"marketCap":12211631980},{"date":"2025-03-04","value":12.269298,"marketCap":12211631980}]},{"symbol":"HPAD.SI","name":"Ping An Ins HK SDR2to1","items":[{"date":"2025-02-28","value":7.312086,"marketCap":158681265228.62},{"date":"2025-03-04","value":7.253215,"marketCap":157011033257.16}]},{"symbol":"K6S.SI","name":"Prudential USD","items":[{"date":"2020-03-06","value":11.782328,"marketCap":55502060001.07},{"date":"2020-03-13","value":8.557119,"marketCap":39438706171.47},{"date":"2020-03-20","value":8.103004,"marketCap":36307606009.25},{"date":"2020-03-27","value":10.212358,"marketCap":47547494281.65},{"date":"2020-04-03","value":37.389585,"marketCap":42160726056.47},{"date":"2020-04-09","value":43.280987,"marketCap":48029204127.95},{"date":"2020-04-17","value":43.220201,"marketCap":48155659429.23},{"date":"2020-04-24","value":41.967203,"marketCap":46833185613.13},{"date":"2020-04-30","value":47.182565,"marketCap":52028532184.9},{"date":"2020-05-08","value":46.338431,"marketCap":51218159192.77},{"date":"2020-05-15","value":42.213809,"marketCap":47174821702.89},{"date":"2020-05-22","value":40.871812,"marketCap":45607587151.01},{"date":"2020-05-29","value":42.883568,"marketCap":47459582590.84},{"date":"2020-06-05","value":53.792412,"marketCap":58620598976.71},{"date":"2020-06-12","value":47.487373,"marketCap":51793148687.53},{"date":"2020-06-19","value":49.554718,"marketCap":54165512278.15},{"date":"2020-06-26","value":48.657757,"marketCap":53112705810.29},{"date":"2020-07-03","value":49.812727,"marketCap":54378881813.01},{"date":"2020-07-10","value":51.714603,"marketCap":56387877842.68},{"date":"2020-07-17","value":52.117545,"marketCap":56723171674.24},{"date":"2020-07-24","value":48.809019,"marketCap":52873094650.57},{"date":"2020-07-30","value":48.05543,"marketCap":51792989477.41},{"date":"2020-08-07","value":52.191052,"marketCap":56083941604.01},{"date":"2020-08-14","value":54.643987,"marketCap":58641111997.56},{"date":"2020-08-21","value":52.783164,"marketCap":56721457843.72},{"date":"2020-08-28","value":54.098795,"marketCap":57539255845.19},{"date":"2020-09-04","value":49.725635,"marketCap":53272660628.58},{"date":"2020-09-11","value":273.384197,"marketCap":53469563795.47},{"date":"2020-09-18","value":275.4268,"marketCap":53451178529.59},{"date":"2020-09-25","value":255.864434,"marketCap":50439965618.86},{"date":"2020-10-02","value":265.275063,"marketCap":51708290589.35},{"date":"2020-10-09","value":274.925829,"marketCap":53199844193.82},{"date":"2020-10-16","value":257.817021,"marketCap":50091588622.22},{"date":"2020-10-23","value":255.804278,"marketCap":49703090952.86},{"date":"2020-10-30","value":221.953787,"marketCap":43329347630.83},{"date":"2020-11-06","value":251.226224,"marketCap":48398272317.97},{"date":"2020-11-13","value":298.934691,"marketCap":57627694116.1},{"date":"2020-11-20","value":308.439372,"marketCap":59245617391.95},{"date":"2020-11-27","value":293.605358,"marketCap":56161572862.32},{"date":"2020-12-04","value":305.074539,"marketCap":58176997652.35},{"date":"2020-12-11","value":312.167929,"marketCap":59674324104.37},{"date":"2020-12-18","value":328.502847,"marketCap":62439905894.02},{"date":"2020-12-24","value":333.067516,"marketCap":63290385369.78},{"date":"2020-12-31","value":339.831174,"marketCap":64232546960.64},{"date":"2021-01-08","value":357.87735,"marketCap":67639416753.71},{"date":"2021-01-15","value":353.40463,"marketCap":67173091661.11},{"date":"2021-01-22","value":346.005816,"marketCap":65697497930.4},{"date":"2021-01-29","value":291.942475,"marketCap":55455238208.22},{"date":"2021-02-05","value":304.015591,"marketCap":58032879532.76},{"date":"2021-02-11","value":323.568887,"marketCap":61300811568.53},{"date":"2021-02-19","value":360.401992,"marketCap":68194399936.06},{"date":"2021-02-26","value":356.066853,"marketCap":67865978830.42},{"date":"2021-03-05","value":24.881496,"marketCap":70817456578.94},{"date":"2021-03-12","value":26.234781,"marketCap":74690831276.43},{"date":"2021-03-19","value":26.024083,"marketCap":73989551982.41},{"date":"2021-03-26","value":26.449785,"marketCap":75400986135.89},{"date":"2021-04-01","value":26.363807,"marketCap":75074922387.4},{"date":"2021-04-09","value":26.261008,"marketCap":74591405080.78},{"date":"2021-04-15","value":26.432937,"marketCap":74737682840.63},{"date":"2021-04-23","value":25.687488,"marketCap":72244770084.25},{"date":"2021-04-30","value":26.044772,"marketCap":73390831834.02},{"date":"2021-05-07","value":26.927233,"marketCap":76087371984.1},{"date":"2021-05-11","value":27.573879,"marketCap":77368523240.06},{"date":"2021-05-21","value":26.06669,"marketCap":73520503156.81},{"date":"2021-05-28","value":26.156155,"marketCap":73291418700.21},{"date":"2021-06-04","value":25.901343,"marketCap":72645994204},{"date":"2021-06-09","value":25.178246,"marketCap":70641372120.96},{"date":"2021-06-18","value":24.739629,"marketCap":70320930897.38},{"date":"2021-06-25","value":24.76691,"marketCap":70475060182.85},{"date":"2021-07-01","value":23.563986,"marketCap":67303141318.26},{"date":"2021-07-08","value":22.696606,"marketCap":65039657404.5},{"date":"2021-07-14","value":22.881937,"marketCap":65637138335.94},{"date":"2021-07-23","value":23.064128,"marketCap":66438690885.51},{"date":"2021-07-30","value":23.17729,"marketCap":66475035587.54},{"date":"2021-08-05","value":23.828915,"marketCap":68159252524.82},{"date":"2021-08-13","value":-22.781911,"marketCap":74215726806.6},{"date":"2021-08-20","value":-21.441937,"marketCap":70253126651},{"date":"2021-08-27","value":-22.787279,"marketCap":74140640247},{"date":"2021-09-03","value":-23.066014,"marketCap":74389882083.84},{"date":"2021-09-10","value":-22.244111,"marketCap":71658429141.49},{"date":"2021-09-17","value":-21.51981,"marketCap":69626728742.45},{"date":"2021-09-24","value":-20.596703,"marketCap":67051509705.37},{"date":"2021-10-01","value":-22.338777,"marketCap":72834444849.24},{"date":"2021-10-08","value":-23.279096,"marketCap":75811324661.02},{"date":"2021-10-15","value":-22.707362,"marketCap":73583656783.46},{"date":"2021-10-22","value":-22.698589,"marketCap":73597247387.06},{"date":"2021-10-29","value":-16.989921,"marketCap":54890759989.88},{"date":"2021-11-05","value":-16.773923,"marketCap":54510675432.45},{"date":"2021-11-12","value":-17.154761,"marketCap":55758604981.19},{"date":"2021-11-19","value":-16.4954,"marketCap":53899393817.76},{"date":"2021-11-26","value":-14.818576,"marketCap":48735930505.66},{"date":"2021-12-03","value":-14.562798,"marketCap":47883164906.18},{"date":"2021-12-10","value":-14.756067,"marketCap":48445920003.66},{"date":"2021-12-17","value":-14.494596,"marketCap":47508729483.77},{"date":"2021-12-24","value":-14.494596,"marketCap":47310461387.3},{"date":"2021-12-31","value":-14.488904,"marketCap":47104492230.86},{"date":"2022-01-07","value":-14.613956,"marketCap":47684595192.08},{"date":"2022-01-14","value":-14.966379,"marketCap":48482298465.38},{"date":"2022-01-21","value":-14.835644,"marketCap":47941811041.26},{"date":"2022-01-28","value":-13.98302,"marketCap":45556637685.67},{"date":"2022-02-04","value":-13.875021,"marketCap":44804844415.36},{"date":"2022-02-11","value":-13.81159,"marketCap":44527298222.46},{"date":"2022-02-18","value":-13.191547,"marketCap":42666921500.88},{"date":"2022-02-25","value":-13.470282,"marketCap":43976161307.88},{"date":"2022-03-04","value":-12.349655,"marketCap":40326578107.64},{"date":"2022-03-11","value":-14.303006,"marketCap":39694294091.27},{"date":"2022-03-18","value":-14.309702,"marketCap":39558885991.38},{"date":"2022-03-25","value":-14.269525,"marketCap":39563788238.7},{"date":"2022-04-01","value":-15.021981,"marketCap":41497904432.39},{"date":"2022-04-08","value":-14.780664,"marketCap":41081179346.62},{"date":"2022-04-14","value":-14.331546,"marketCap":39911337929.93},{"date":"2022-04-22","value":-13.996384,"marketCap":38926512608.36},{"date":"2022-04-29","value":-13.540563,"marketCap":38351695654.28},{"date":"2022-05-06","value":-12.342022,"marketCap":34861231856.41},{"date":"2022-05-13","value":-12.870238,"marketCap":36654146706.97},{"date":"2022-05-20","value":-13.486937,"marketCap":38040624672.69},{"date":"2022-05-27","value":-13.808693,"marketCap":38732162779.64},{"date":"2022-06-03","value":-13.647815,"marketCap":38233815946.34},{"date":"2022-06-10","value":-13.2054,"marketCap":37408867959.48},{"date":"2022-06-17","value":-12.805924,"marketCap":36220206955.72},{"date":"2022-06-24","value":-13.221527,"marketCap":37512058168.04},{"date":"2022-07-01","value":-13.82214,"marketCap":39266072262.26},{"date":"2022-07-08","value":-13.627745,"marketCap":38970128157.4},{"date":"2022-07-15","value":-13.119637,"marketCap":37645728126.7},{"date":"2022-07-22","value":-13.440053,"marketCap":38223725679.54},{"date":"2022-07-29","value":-13.486976,"marketCap":38032198311.61},{"date":"2022-08-05","value":-13.055286,"marketCap":36710895837.67},{"date":"2022-08-15","value":13.090873,"marketCap":37219134255.35},{"date":"2022-09-01","value":11.643821,"marketCap":33667345693.5},{"date":"2022-09-23","value":12.254012,"marketCap":36046880748.2},{"date":"2022-09-30","value":11.779951,"marketCap":35031179183.08},{"date":"2022-10-07","value":12.190615,"marketCap":36053117000.98},{"date":"2022-10-14","value":11.519669,"marketCap":34219917656.84},{"date":"2022-10-21","value":11.707217,"marketCap":34439621032.88},{"date":"2022-10-28","value":10.534382,"marketCap":30691937109.16},{"date":"2022-11-04","value":12.066464,"marketCap":35547686021.2},{"date":"2022-11-11","value":13.214204,"marketCap":37966791131.92},{"date":"2022-11-18","value":12.924958,"marketCap":36911045430.07},{"date":"2022-11-25","value":12.46005,"marketCap":35509268819.69},{"date":"2022-12-02","value":13.612196,"marketCap":38221568833.41},{"date":"2022-12-09","value":14.404754,"marketCap":40398934580.16},{"date":"2022-12-16","value":13.955638,"marketCap":39300424686.92},{"date":"2022-12-23","value":14.748196,"marketCap":41345941176.09},{"date":"2022-12-30","value":14.893499,"marketCap":41528634429.88},{"date":"2023-01-06","value":16.247453,"marketCap":45302954891.63},{"date":"2023-01-13","value":17.07964,"marketCap":46915215969.83},{"date":"2023-01-20","value":17.198524,"marketCap":47176559322.58},{"date":"2023-01-27","value":18.116572,"marketCap":49300674817.34},{"date":"2023-02-03","value":17.885409,"marketCap":48509293904},{"date":"2023-02-10","value":16.88812,"marketCap":46314954968.87},{"date":"2023-02-17","value":20.731813,"marketCap":57397800383.2},{"date":"2023-02-24","value":19.319921,"marketCap":53773474509.44},{"date":"2023-03-03","value":19.981388,"marketCap":55823212838.89},{"date":"2023-03-10","value":19.335219,"marketCap":54142565207.65},{"date":"2023-03-17","value":33.484718,"marketCap":45002679558.22},{"date":"2023-03-24","value":34.616244,"marketCap":45730916148.29},{"date":"2023-03-31","value":37.391295,"marketCap":49567149970.19},{"date":"2023-04-06","value":38.480272,"marketCap":50978475279.43},{"date":"2023-04-14","value":40.203245,"marketCap":53035170803.45},{"date":"2023-04-21","value":39.370646,"marketCap":52325423064.8},{"date":"2023-04-28","value":41.561829,"marketCap":55402691277.29},{"date":"2023-05-05","value":40.95875,"marketCap":54300785031.66},{"date":"2023-05-12","value":39.723357,"marketCap":52779920212.4},{"date":"2023-05-19","value":40.154744,"marketCap":54028752815.87},{"date":"2023-05-26","value":38.079701,"marketCap":51473896850.56},{"date":"2023-06-01","value":37.518947,"marketCap":50481878521.08},{"date":"2023-06-09","value":38.388748,"marketCap":51472514898.49},{"date":"2023-06-16","value":39.403272,"marketCap":52585854646.17},{"date":"2023-06-23","value":37.70844,"marketCap":50587439421.39},{"date":"2023-06-30","value":38.397288,"marketCap":51916603980.42},{"date":"2023-07-07","value":36.210951,"marketCap":48979271660.5},{"date":"2023-07-14","value":38.54003,"marketCap":50886867054.95},{"date":"2023-07-21","value":36.820127,"marketCap":48775081316.74},{"date":"2023-07-28","value":38.887002,"marketCap":51605405905.36},{"date":"2023-08-04","value":36.00525,"marketCap":48161321039.18},{"date":"2023-08-11","value":35.254909,"marketCap":47393386403.9},{"date":"2023-08-18","value":33.149744,"marketCap":44958417189.94},{"date":"2023-08-23","value":32.871101,"marketCap":44401725754.13},{"date":"2023-09-11","value":8.922325,"marketCap":42011606209.08},{"date":"2023-09-25","value":8.536124,"marketCap":40183724981.84},{"date":"2023-10-09","value":8.438389,"marketCap":39735571371.39},{"date":"2023-10-16","value":8.524214,"marketCap":40304989418.61},{"date":"2023-10-30","value":8.138297,"marketCap":38424104577.22},{"date":"2023-11-27","value":9.231473,"marketCap":42664044317.59},{"date":"2024-01-15","value":8.339381,"marketCap":38267549466.8},{"date":"2024-01-22","value":7.920969,"marketCap":36669743878.76},{"date":"2024-03-15","value":8.05466,"marketCap":37114980437.05},{"date":"2024-03-22","value":15.883207,"marketCap":36301571581.41},{"date":"2024-03-28","value":15.109571,"marketCap":34650599779.27},{"date":"2024-04-05","value":14.639619,"marketCap":33528290448.28},{"date":"2024-04-12","value":14.236574,"marketCap":32810090587.51},{"date":"2024-04-19","value":14.494024,"marketCap":33549864400.58},{"date":"2024-04-26","value":14.569771,"marketCap":33716028901.16},{"date":"2024-05-03","value":15.223109,"marketCap":35162671461.72},{"date":"2024-05-10","value":16.16492,"marketCap":37215727725.21},{"date":"2024-05-17","value":16.722894,"marketCap":38280439975.68},{"date":"2024-05-24","value":15.682481,"marketCap":36045276853.38},{"date":"2024-05-31","value":15.335301,"marketCap":35198522709.96},{"date":"2024-06-07","value":15.070232,"marketCap":34514243302.18},{"date":"2024-06-14","value":14.383313,"marketCap":33020801464.41},{"date":"2024-06-21","value":14.437542,"marketCap":33251391004.76},{"date":"2024-06-28","value":14.622159,"marketCap":33785775499.85},{"date":"2024-07-05","value":14.518947,"marketCap":33367996346.08},{"date":"2024-07-12","value":15.200125,"marketCap":34710116498.43},{"date":"2024-07-19","value":14.945395,"marketCap":34125631166.23},{"date":"2024-07-26","value":14.154711,"marketCap":32334428895.36},{"date":"2024-08-02","value":13.202706,"marketCap":30031024146.79},{"date":"2024-08-08","value":12.910572,"marketCap":29146484718.19},{"date":"2024-08-16","value":13.51721,"marketCap":30362877940.45},{"date":"2024-08-23","value":14.13088,"marketCap":31494231127.49},{"date":"2024-08-30","value":26.592368,"marketCap":30409378347.45},{"date":"2024-09-06","value":25.263384,"marketCap":28849533327.95},{"date":"2024-09-13","value":25.229847,"marketCap":28868101110.66},{"date":"2024-09-20","value":25.662815,"marketCap":29096805464.79},{"date":"2024-09-27","value":28.846139,"marketCap":32470571043.86},{"date":"2024-10-04","value":28.54471,"marketCap":32482740409.05},{"date":"2024-10-11","value":27.055792,"marketCap":31027115442.52},{"date":"2024-10-18","value":26.805137,"marketCap":30881188322.88},{"date":"2024-10-25","value":25.662045,"marketCap":29710110738.75},{"date":"2024-11-01","value":25.307422,"marketCap":29351704341.07},{"date":"2024-11-08","value":25.231044,"marketCap":29518695727.49},{"date":"2024-11-15","value":24.786104,"marketCap":29166609931.4},{"date":"2024-11-22","value":24.420216,"marketCap":28662813109.88},{"date":"2024-11-29","value":24.683534,"marketCap":29067991641.51},{"date":"2024-12-06","value":25.597559,"marketCap":30063330576},{"date":"2024-12-13","value":25.072289,"marketCap":29553505815.92},{"date":"2024-12-20","value":23.896403,"marketCap":28505490081.22},{"date":"2024-12-27","value":24.142173,"marketCap":28770080660.36},{"date":"2025-01-03","value":23.345101,"marketCap":28035188463.51},{"date":"2025-01-10","value":22.36672,"marketCap":26855344078.47},{"date":"2025-01-17","value":24.140091,"marketCap":28924686455.04},{"date":"2025-01-24","value":24.418968,"marketCap":29040186326.73},{"date":"2025-01-31","value":25.396721,"marketCap":30049960349.27},{"date":"2025-02-07","value":24.812964,"marketCap":29400593261.95},{"date":"2025-02-14","value":27.09778,"marketCap":32215974161.31},{"date":"2025-02-21","value":27.078186,"marketCap":31714166720.51},{"date":"2025-02-28","value":27.476592,"marketCap":32461753425.93},{"date":"2025-03-04","value":27.198472,"marketCap":32072824227.18}]}],"industryCompare":{"bkCode":"BK6074","name":"Life & Health Insurance","current":8.450121,"rank":2,"totalCount":3,"items":[{"symbol":"HPAD.SI","name":"Ping An Ins HK SDR2to1","value":7.281962,"marketCap":158200486545.4},{"symbol":"K6S.SI","name":"Prudential USD","value":27.849239907379445,"marketCap":32951591810.63},{"symbol":"G07.SI","name":"Great Eastern","value":12.269298,"marketCap":12211631980}]}}}}