Nam Lee Metal

0.320

+0.0103.23%

Volume:139.60K

Turnover:44.19K

Market Cap:77.46M

PE:6.33

High:0.325

Open:0.315

Low:0.315

Close:0.310

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G0I.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G0I.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G0I.SI\",,,,,undefined,":{"symbol":"G0I.SI","market":"SI","secType":"STK","nameCN":"Nam Lee Metal","latestPrice":0.32,"timestamp":1741166160000,"preClose":0.31,"halted":0,"volume":139600,"delay":15,"changeRate":0.032258,"change":0.01,"floatShares":85522731,"shares":242056382,"eps":0.05057,"lyrEps":0.05057,"pbRate":0.46,"amount":44185.5,"amplitude":0.032258,"volumeRatio":1.2790910734089824,"dividePrice":0.015,"prevYearClose":0.292,"fiveDayClose":0.315,"twentyDayClose":0.3297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G0I.SI\",,,,,undefined,":{"symbol":"G0I.SI","floatShares":85522731,"roa":"5.20%","roe":"7.64%","lyrEps":0.05057,"volumeRatio":1.2790910734089824,"shares":242056382,"dividePrice":0.015,"high":0.325,"amplitude":0.032258,"preClose":0.31,"low":0.315,"week52Low":0.2261,"pbRate":"0.46","psRate":"0.43","week52High":0.3391,"institutionHeld":0,"latestPrice":0.32,"eps":0.05057,"divideRate":0.046875,"volume":139600,"delay":15,"ttmEps":0.05057,"open":0.315,"prevYearClose":0.292,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.292,"fiveDayClose":0.315,"twentyDayClose":0.3297,"sixtyDayClose":0.292},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G0I.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-11","symbol":"G0I.SI","amount":0.02,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-12","defaultRemindTime":1739233800000,"name":"南利压制金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"SGD","dateTimestamp":1739203200000,"payDate":"2025-02-21"},{"date":"2024-01-29","symbol":"G0I.SI","amount":0.0025,"announcedDate":"2023-12-13","type":"dividend","market":"SI","newRecordDate":"2024-01-30","defaultRemindTime":1706488200000,"name":"南利压制金属","recordDate":"2024-02-16","payableDate":"2024-01-30","currency":"SGD","dateTimestamp":1706457600000,"payDate":"2024-02-16"},{"date":"2023-11-28","symbol":"G0I.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701131400000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-15","symbol":"G0I.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684110600000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null},{"market":"SI","date":"2023-01-26","symbol":"G0I.SI","amount":0.02,"defaultRemindTime":1674693000000,"name":"南利压制金属","recordDate":"2023-02-20","payableDate":"2023-01-27","currency":"SGD","type":"dividend","dateTimestamp":1674662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G0I.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.01,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-15","value":0.01,"currency":"SGD"},{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.005,"currency":"SGD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-23","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G0I.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G0I.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G0I.SI","date":"2025-03-04","current":6.130012,"percent":0.357692,"low":-66.300304,"twenty":5.313658,"median":7.152675,"eighty":12.702546,"high":17.675139,"avg":2.861887,"sd":18.62401,"marketCap":75037478},"quantilePoints":[{"date":"2020-03-06","current":8.320182,"twenty":7.1309,"median":9.064979,"eighty":10.344192,"marketCap":81654267},{"date":"2020-03-13","current":7.912193,"twenty":7.1309,"median":9.064979,"eighty":10.344192,"marketCap":77650266},{"date":"2020-03-20","current":7.279003,"twenty":7.1309,"median":9.064979,"eighty":10.344192,"marketCap":71436132},{"date":"2020-03-27","current":7.152675,"twenty":7.118698,"median":9.064979,"eighty":10.344192,"marketCap":70196350},{"date":"2020-04-03","current":7.152675,"twenty":7.118698,"median":9.064979,"eighty":10.344192,"marketCap":70196350},{"date":"2020-04-09","current":7.645963,"twenty":7.118698,"median":9.064979,"eighty":10.344192,"marketCap":75037478},{"date":"2020-04-17","current":7.645963,"twenty":7.118698,"median":9.064979,"eighty":10.344192,"marketCap":75037478},{"date":"2020-04-24","current":7.275997,"twenty":7.118698,"median":9.064979,"eighty":10.344192,"marketCap":71406632},{"date":"2020-04-30","current":7.522641,"twenty":7.118698,"median":9.064979,"eighty":10.344192,"marketCap":73827196},{"date":"2020-05-08","current":7.275997,"twenty":7.105804,"median":9.064979,"eighty":10.344192,"marketCap":71406632},{"date":"2020-05-15","current":7.399319,"twenty":7.105804,"median":9.064979,"eighty":10.344192,"marketCap":72616914},{"date":"2020-05-22","current":7.522641,"twenty":7.105804,"median":9.064979,"eighty":10.344192,"marketCap":73827196},{"date":"2020-05-29","current":7.522641,"twenty":7.099357,"median":9.064979,"eighty":10.307179,"marketCap":73827196},{"date":"2020-06-05","current":7.645963,"twenty":7.099357,"median":9.064979,"eighty":10.307179,"marketCap":75037478},{"date":"2020-06-12","current":7.522641,"twenty":7.099357,"median":9.064979,"eighty":10.307179,"marketCap":73827196},{"date":"2020-06-19","current":7.645963,"twenty":7.099357,"median":9.064979,"eighty":10.307179,"marketCap":75037478},{"date":"2020-06-26","current":7.645963,"twenty":7.099357,"median":9.009157,"eighty":10.307179,"marketCap":75037478},{"date":"2020-07-03","current":7.769285,"twenty":7.099357,"median":8.958608,"eighty":10.307179,"marketCap":76247760},{"date":"2020-07-10","current":7.645963,"twenty":7.099357,"median":8.934496,"eighty":10.307179,"marketCap":75037478},{"date":"2020-07-17","current":12.494307,"twenty":7.099357,"median":8.958608,"eighty":10.307179,"marketCap":72616914},{"date":"2020-07-24","current":12.702546,"twenty":7.099357,"median":8.958608,"eighty":10.307179,"marketCap":73827196},{"date":"2020-07-30","current":12.702546,"twenty":7.099357,"median":8.958608,"eighty":10.307179,"marketCap":73827196},{"date":"2020-08-07","current":12.286069,"twenty":7.09291,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-08-14","current":12.910784,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":75037478},{"date":"2020-08-21","current":12.286069,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-08-28","current":12.286069,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-09-04","current":12.910784,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":75037478},{"date":"2020-09-11","current":12.286069,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-09-18","current":12.494307,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":72616914},{"date":"2020-09-25","current":12.286069,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-10-02","current":12.910784,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":75037478},{"date":"2020-10-09","current":12.702546,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":73827196},{"date":"2020-10-16","current":12.702546,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":73827196},{"date":"2020-10-23","current":12.702546,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":73827196},{"date":"2020-10-30","current":12.910784,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":75037478},{"date":"2020-11-06","current":12.702546,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":73827196},{"date":"2020-11-13","current":12.494307,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":72616914},{"date":"2020-11-20","current":13.119023,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":76247760},{"date":"2020-11-27","current":13.327261,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":77458042},{"date":"2020-12-04","current":12.336259,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":78668324},{"date":"2020-12-11","current":12.526048,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":79878606},{"date":"2020-12-18","current":12.526048,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":79878606},{"date":"2020-12-24","current":12.715836,"twenty":7.075547,"median":8.958608,"eighty":10.344192,"marketCap":81088887},{"date":"2020-12-31","current":12.905625,"twenty":7.064632,"median":8.958608,"eighty":10.344192,"marketCap":82299169},{"date":"2021-01-08","current":13.095413,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":83509451},{"date":"2021-01-15","current":13.095413,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":83509451},{"date":"2021-01-22","current":13.095413,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":83509451},{"date":"2021-01-29","current":13.095413,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":83509451},{"date":"2021-02-05","current":12.526048,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":79878606},{"date":"2021-02-11","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":76247760},{"date":"2021-02-19","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":76247760},{"date":"2021-02-26","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.374984,"marketCap":76247760},{"date":"2021-03-05","current":12.14647,"twenty":7.031885,"median":8.958608,"eighty":10.374984,"marketCap":77458042},{"date":"2021-03-12","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":76247760},{"date":"2021-03-19","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-03-26","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-04-01","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-04-07","current":12.715836,"twenty":7.031885,"median":8.958608,"eighty":10.489972,"marketCap":81088887},{"date":"2021-04-16","current":12.526048,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":79878606},{"date":"2021-04-23","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":78668324},{"date":"2021-04-30","current":12.526048,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":79878606},{"date":"2021-05-07","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":78668324},{"date":"2021-05-14","current":5.964498,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-05-21","current":5.708877,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":81088887},{"date":"2021-05-28","current":5.964498,"twenty":7.000447,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-06-04","current":5.794084,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":82299169},{"date":"2021-06-10","current":5.964498,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-06-18","current":6.305327,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":89560861},{"date":"2021-06-25","current":6.305327,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":89560861},{"date":"2021-07-01","current":6.22012,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":88350579},{"date":"2021-07-08","current":6.134912,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":87140297},{"date":"2021-07-15","current":6.22012,"twenty":6.945071,"median":8.958608,"eighty":10.555295,"marketCap":88350579},{"date":"2021-07-23","current":6.134912,"twenty":6.945071,"median":8.958608,"eighty":10.609617,"marketCap":87140297},{"date":"2021-07-30","current":6.22012,"twenty":6.899978,"median":9.059706,"eighty":10.612333,"marketCap":88350579},{"date":"2021-08-06","current":6.305327,"twenty":6.858258,"median":8.958608,"eighty":10.613692,"marketCap":89560861},{"date":"2021-08-13","current":6.22012,"twenty":6.858258,"median":8.942047,"eighty":10.616408,"marketCap":88350579},{"date":"2021-08-20","current":6.305327,"twenty":6.858258,"median":9.059706,"eighty":10.616408,"marketCap":89560861},{"date":"2021-08-27","current":5.964498,"twenty":6.858258,"median":9.059706,"eighty":10.616408,"marketCap":84719733},{"date":"2021-09-03","current":6.22012,"twenty":6.806735,"median":9.062342,"eighty":10.616408,"marketCap":88350579},{"date":"2021-09-10","current":6.134912,"twenty":6.806735,"median":9.062342,"eighty":10.616408,"marketCap":87140297},{"date":"2021-09-17","current":6.22012,"twenty":6.771444,"median":9.059706,"eighty":10.616408,"marketCap":88350579},{"date":"2021-09-24","current":6.475741,"twenty":6.765854,"median":8.942047,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-01","current":6.475741,"twenty":6.684631,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-08","current":6.475741,"twenty":6.684631,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-15","current":6.475741,"twenty":6.659338,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-21","current":6.560948,"twenty":6.646155,"median":8.940802,"eighty":10.616408,"marketCap":93191707},{"date":"2021-10-29","current":6.475741,"twenty":6.586923,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-11-05","current":6.475741,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-11-12","current":6.560948,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":93191707},{"date":"2021-11-19","current":6.646155,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":94401988},{"date":"2021-11-26","current":6.390534,"twenty":6.553333,"median":8.824389,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-03","current":5.775715,"twenty":6.500253,"median":8.816624,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-10","current":5.852725,"twenty":6.500253,"median":8.816624,"eighty":10.616408,"marketCap":91981425},{"date":"2021-12-17","current":5.775715,"twenty":6.48547,"median":8.70673,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-24","current":5.775715,"twenty":6.484076,"median":8.70673,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-31","current":5.698706,"twenty":6.484076,"median":8.699729,"eighty":10.616408,"marketCap":89560861},{"date":"2022-01-07","current":5.852725,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":91981425},{"date":"2022-01-14","current":5.852725,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":91981425},{"date":"2022-01-21","current":5.929734,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":93191707},{"date":"2022-01-28","current":5.236649,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":82299169},{"date":"2022-02-04","current":5.390668,"twenty":6.475741,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-02-11","current":5.467677,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":85930015},{"date":"2022-02-18","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-02-25","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-04","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-11","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-18","current":5.390668,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-03-25","current":5.390668,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-04-01","current":5.544687,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-08","current":5.544687,"twenty":6.413583,"median":8.729976,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-14","current":5.467677,"twenty":6.413583,"median":8.729976,"eighty":10.616408,"marketCap":85930015},{"date":"2022-04-22","current":5.544687,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-29","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-06","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-13","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-20","current":5.467677,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-27","current":5.467677,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-06-03","current":5.621696,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":88350579},{"date":"2022-06-10","current":4.955377,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-06-17","current":4.955377,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-06-24","current":5.024201,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":88350579},{"date":"2022-07-01","current":4.886552,"twenty":6.404831,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-08","current":4.955377,"twenty":6.404831,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-07-15","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-22","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-29","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-08-05","current":4.955377,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":87140297},{"date":"2022-08-19","current":4.955377,"twenty":6.404831,"median":8.816624,"eighty":10.616408,"marketCap":87140297},{"date":"2022-08-30","current":5.024201,"twenty":6.413583,"median":8.816624,"eighty":10.616408,"marketCap":88350579},{"date":"2022-09-12","current":4.886552,"twenty":6.404363,"median":8.940802,"eighty":10.618947,"marketCap":85930015},{"date":"2022-09-23","current":4.886552,"twenty":6.33941,"median":8.940802,"eighty":10.622756,"marketCap":85930015},{"date":"2022-09-30","current":4.817727,"twenty":6.305327,"median":8.940802,"eighty":10.622756,"marketCap":84719733},{"date":"2022-10-07","current":4.748903,"twenty":6.305327,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-10-14","current":4.611253,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":81088887},{"date":"2022-10-21","current":4.404779,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":77458042},{"date":"2022-10-28","current":4.680078,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-04","current":4.680078,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-11","current":4.680078,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-18","current":4.748903,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-11-25","current":4.886552,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":85930015},{"date":"2022-12-02","current":8.102704,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-12-09","current":8.221862,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-12-16","current":8.221862,"twenty":6.032664,"median":8.940802,"eighty":10.63084,"marketCap":83509451},{"date":"2022-12-23","current":8.221862,"twenty":6.032664,"median":8.940802,"eighty":10.63084,"marketCap":83509451},{"date":"2022-12-30","current":8.341019,"twenty":6.015622,"median":8.940802,"eighty":10.638925,"marketCap":84719733},{"date":"2023-01-06","current":8.341019,"twenty":5.998581,"median":8.940802,"eighty":10.647009,"marketCap":84719733},{"date":"2023-01-13","current":8.341019,"twenty":5.981539,"median":8.940802,"eighty":10.622756,"marketCap":84719733},{"date":"2023-01-20","current":8.460177,"twenty":5.981539,"median":8.940802,"eighty":10.616408,"marketCap":85930015},{"date":"2023-01-27","current":8.102704,"twenty":5.964498,"median":8.816624,"eighty":10.616408,"marketCap":82299169},{"date":"2023-02-03","current":7.983547,"twenty":5.964498,"median":8.816624,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-10","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-17","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-24","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-03-03","current":7.86439,"twenty":5.964498,"median":8.568546,"eighty":10.519081,"marketCap":79878606},{"date":"2023-03-10","current":7.86439,"twenty":7.86439,"median":7.86439,"eighty":7.86439,"marketCap":79878606},{"date":"2023-03-17","current":7.86439,"twenty":5.964498,"median":8.460177,"eighty":10.519081,"marketCap":79878606},{"date":"2023-03-24","current":7.745232,"twenty":5.964498,"median":8.460177,"eighty":10.519081,"marketCap":78668324},{"date":"2023-03-31","current":7.86439,"twenty":5.964498,"median":8.444364,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-06","current":7.86439,"twenty":5.964498,"median":8.341019,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-14","current":7.86439,"twenty":5.964498,"median":8.341019,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-21","current":7.86439,"twenty":5.964498,"median":8.3306,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-28","current":7.86439,"twenty":5.964498,"median":8.255559,"eighty":10.519081,"marketCap":79878606},{"date":"2023-05-05","current":7.506917,"twenty":5.964498,"median":8.255559,"eighty":10.519081,"marketCap":76247760},{"date":"2023-05-12","current":-36.363002,"twenty":5.964498,"median":8.221862,"eighty":10.519081,"marketCap":72616914},{"date":"2023-05-19","current":-36.363002,"twenty":5.964498,"median":8.221862,"eighty":10.374984,"marketCap":72616914},{"date":"2023-05-26","current":-37.575102,"twenty":5.929734,"median":8.156438,"eighty":10.374984,"marketCap":75037478},{"date":"2023-06-01","current":-37.575102,"twenty":5.852725,"median":8.149718,"eighty":10.230887,"marketCap":75037478},{"date":"2023-06-09","current":-37.575102,"twenty":5.852725,"median":8.102704,"eighty":10.177893,"marketCap":75037478},{"date":"2023-06-16","current":-36.969052,"twenty":5.852725,"median":8.053605,"eighty":10.164645,"marketCap":73827196},{"date":"2023-06-23","current":-37.575102,"twenty":5.852725,"median":8.043878,"eighty":10.03433,"marketCap":75037478},{"date":"2023-06-30","current":-38.181152,"twenty":5.783063,"median":8.043878,"eighty":10.03433,"marketCap":76247760},{"date":"2023-07-07","current":-37.575102,"twenty":5.775715,"median":8.043878,"eighty":10.03433,"marketCap":75037478},{"date":"2023-07-14","current":-37.575102,"twenty":5.775715,"median":8.043878,"eighty":9.904014,"marketCap":75037478},{"date":"2023-07-20","current":-37.575102,"twenty":5.775715,"median":7.983547,"eighty":9.904014,"marketCap":75037478},{"date":"2023-07-28","current":-37.575102,"twenty":5.708877,"median":7.983547,"eighty":9.904014,"marketCap":75037478},{"date":"2023-08-04","current":-36.969052,"twenty":5.637098,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-11","current":-36.969052,"twenty":5.621696,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-18","current":-36.969052,"twenty":5.544687,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-23","current":-36.969052,"twenty":5.544687,"median":7.94611,"eighty":9.904014,"marketCap":73827196},{"date":"2023-09-11","current":-36.969052,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":73827196},{"date":"2023-09-25","current":-36.363002,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":72616914},{"date":"2023-10-09","current":-36.363002,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":72616914},{"date":"2023-10-16","current":-35.756951,"twenty":5.467677,"median":7.938037,"eighty":9.904014,"marketCap":71406632},{"date":"2023-10-30","current":-35.756951,"twenty":5.467677,"median":7.938037,"eighty":9.904014,"marketCap":71406632},{"date":"2024-01-15","current":-66.300304,"twenty":5.467677,"median":7.86439,"eighty":9.432928,"marketCap":66565505},{"date":"2024-01-22","current":-66.300304,"twenty":5.467677,"median":7.86439,"eighty":9.437513,"marketCap":66565505},{"date":"2024-03-15","current":-65.094844,"twenty":5.467677,"median":7.832197,"eighty":9.437819,"marketCap":65355223},{"date":"2024-03-22","current":-63.889383,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":64144941},{"date":"2024-03-28","current":-63.889383,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":64144941},{"date":"2024-04-05","current":-61.478463,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":61724377},{"date":"2024-04-12","current":-61.478463,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":61724377},{"date":"2024-04-19","current":-63.889383,"twenty":5.313658,"median":7.769285,"eighty":9.437819,"marketCap":64144941},{"date":"2024-04-26","current":-63.889383,"twenty":5.313658,"median":7.769285,"eighty":9.437819,"marketCap":64144941},{"date":"2024-05-03","current":-61.478463,"twenty":5.313658,"median":7.735794,"eighty":9.437819,"marketCap":61724377},{"date":"2024-05-10","current":-63.889383,"twenty":5.313658,"median":7.651486,"eighty":9.437819,"marketCap":64144941},{"date":"2024-05-17","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":9.437819,"marketCap":61724377},{"date":"2024-05-24","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":9.550231,"marketCap":64144941},{"date":"2024-05-31","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":9.561691,"marketCap":62934659},{"date":"2024-06-07","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":11.956682,"marketCap":62934659},{"date":"2024-06-14","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":11.956682,"marketCap":61724377},{"date":"2024-06-21","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.032597,"marketCap":62934659},{"date":"2024-06-28","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.14647,"marketCap":61724377},{"date":"2024-07-05","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.14647,"marketCap":62934659},{"date":"2024-07-12","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-07-19","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":61724377},{"date":"2024-07-26","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-08-02","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":62934659},{"date":"2024-08-08","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-08-16","current":14.884328,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":58093531},{"date":"2024-08-23","current":15.194418,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":59303813},{"date":"2024-08-30","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":60514095},{"date":"2024-09-06","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":60514095},{"date":"2024-09-13","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":60514095},{"date":"2024-09-20","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":60514095},{"date":"2024-09-27","current":15.194418,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":59303813},{"date":"2024-10-04","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.513352,"marketCap":61724377},{"date":"2024-10-11","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":64144941},{"date":"2024-10-18","current":17.365049,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":67775786},{"date":"2024-10-25","current":17.054959,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":66565505},{"date":"2024-11-01","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":64144941},{"date":"2024-11-08","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":61724377},{"date":"2024-11-15","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":61724377},{"date":"2024-11-22","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":62934659},{"date":"2024-11-29","current":16.744869,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":65355223},{"date":"2024-12-06","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2024-12-13","current":6.130012,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":75037478},{"date":"2024-12-20","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2024-12-27","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2025-01-03","current":6.327754,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":77458042},{"date":"2025-01-10","current":6.624368,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":81088887},{"date":"2025-01-17","current":6.723239,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":82299169},{"date":"2025-01-24","current":6.723239,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":82299169},{"date":"2025-01-31","current":6.920981,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":84719733},{"date":"2025-02-07","current":6.723239,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":82299169},{"date":"2025-02-14","current":6.426626,"twenty":5.313658,"median":7.275997,"eighty":12.702546,"marketCap":78668324},{"date":"2025-02-21","current":6.327754,"twenty":5.313658,"median":7.275997,"eighty":12.702546,"marketCap":77458042},{"date":"2025-02-28","current":6.228883,"twenty":5.313658,"median":7.268603,"eighty":12.702546,"marketCap":76247760},{"date":"2025-03-04","current":6.130012,"twenty":5.313658,"median":7.152675,"eighty":12.702546,"marketCap":75037478}],"customCompares":[{"symbol":"G0I.SI","name":"Nam Lee Metal","items":[{"date":"2020-03-06","value":8.320182,"marketCap":81654267},{"date":"2020-03-13","value":7.912193,"marketCap":77650266},{"date":"2020-03-20","value":7.279003,"marketCap":71436132},{"date":"2020-03-27","value":7.152675,"marketCap":70196350},{"date":"2020-04-03","value":7.152675,"marketCap":70196350},{"date":"2020-04-09","value":7.645963,"marketCap":75037478},{"date":"2020-04-17","value":7.645963,"marketCap":75037478},{"date":"2020-04-24","value":7.275997,"marketCap":71406632},{"date":"2020-04-30","value":7.522641,"marketCap":73827196},{"date":"2020-05-08","value":7.275997,"marketCap":71406632},{"date":"2020-05-15","value":7.399319,"marketCap":72616914},{"date":"2020-05-22","value":7.522641,"marketCap":73827196},{"date":"2020-05-29","value":7.522641,"marketCap":73827196},{"date":"2020-06-05","value":7.645963,"marketCap":75037478},{"date":"2020-06-12","value":7.522641,"marketCap":73827196},{"date":"2020-06-19","value":7.645963,"marketCap":75037478},{"date":"2020-06-26","value":7.645963,"marketCap":75037478},{"date":"2020-07-03","value":7.769285,"marketCap":76247760},{"date":"2020-07-10","value":7.645963,"marketCap":75037478},{"date":"2020-07-17","value":12.494307,"marketCap":72616914},{"date":"2020-07-24","value":12.702546,"marketCap":73827196},{"date":"2020-07-30","value":12.702546,"marketCap":73827196},{"date":"2020-08-07","value":12.286069,"marketCap":71406632},{"date":"2020-08-14","value":12.910784,"marketCap":75037478},{"date":"2020-08-21","value":12.286069,"marketCap":71406632},{"date":"2020-08-28","value":12.286069,"marketCap":71406632},{"date":"2020-09-04","value":12.910784,"marketCap":75037478},{"date":"2020-09-11","value":12.286069,"marketCap":71406632},{"date":"2020-09-18","value":12.494307,"marketCap":72616914},{"date":"2020-09-25","value":12.286069,"marketCap":71406632},{"date":"2020-10-02","value":12.910784,"marketCap":75037478},{"date":"2020-10-09","value":12.702546,"marketCap":73827196},{"date":"2020-10-16","value":12.702546,"marketCap":73827196},{"date":"2020-10-23","value":12.702546,"marketCap":73827196},{"date":"2020-10-30","value":12.910784,"marketCap":75037478},{"date":"2020-11-06","value":12.702546,"marketCap":73827196},{"date":"2020-11-13","value":12.494307,"marketCap":72616914},{"date":"2020-11-20","value":13.119023,"marketCap":76247760},{"date":"2020-11-27","value":13.327261,"marketCap":77458042},{"date":"2020-12-04","value":12.336259,"marketCap":78668324},{"date":"2020-12-11","value":12.526048,"marketCap":79878606},{"date":"2020-12-18","value":12.526048,"marketCap":79878606},{"date":"2020-12-24","value":12.715836,"marketCap":81088887},{"date":"2020-12-31","value":12.905625,"marketCap":82299169},{"date":"2021-01-08","value":13.095413,"marketCap":83509451},{"date":"2021-01-15","value":13.095413,"marketCap":83509451},{"date":"2021-01-22","value":13.095413,"marketCap":83509451},{"date":"2021-01-29","value":13.095413,"marketCap":83509451},{"date":"2021-02-05","value":12.526048,"marketCap":79878606},{"date":"2021-02-11","value":11.956682,"marketCap":76247760},{"date":"2021-02-19","value":11.956682,"marketCap":76247760},{"date":"2021-02-26","value":11.956682,"marketCap":76247760},{"date":"2021-03-05","value":12.14647,"marketCap":77458042},{"date":"2021-03-12","value":11.956682,"marketCap":76247760},{"date":"2021-03-19","value":12.336259,"marketCap":78668324},{"date":"2021-03-26","value":12.336259,"marketCap":78668324},{"date":"2021-04-01","value":12.336259,"marketCap":78668324},{"date":"2021-04-07","value":12.715836,"marketCap":81088887},{"date":"2021-04-16","value":12.526048,"marketCap":79878606},{"date":"2021-04-23","value":12.336259,"marketCap":78668324},{"date":"2021-04-30","value":12.526048,"marketCap":79878606},{"date":"2021-05-07","value":12.336259,"marketCap":78668324},{"date":"2021-05-14","value":5.964498,"marketCap":84719733},{"date":"2021-05-21","value":5.708877,"marketCap":81088887},{"date":"2021-05-28","value":5.964498,"marketCap":84719733},{"date":"2021-06-04","value":5.794084,"marketCap":82299169},{"date":"2021-06-10","value":5.964498,"marketCap":84719733},{"date":"2021-06-18","value":6.305327,"marketCap":89560861},{"date":"2021-06-25","value":6.305327,"marketCap":89560861},{"date":"2021-07-01","value":6.22012,"marketCap":88350579},{"date":"2021-07-08","value":6.134912,"marketCap":87140297},{"date":"2021-07-15","value":6.22012,"marketCap":88350579},{"date":"2021-07-23","value":6.134912,"marketCap":87140297},{"date":"2021-07-30","value":6.22012,"marketCap":88350579},{"date":"2021-08-06","value":6.305327,"marketCap":89560861},{"date":"2021-08-13","value":6.22012,"marketCap":88350579},{"date":"2021-08-20","value":6.305327,"marketCap":89560861},{"date":"2021-08-27","value":5.964498,"marketCap":84719733},{"date":"2021-09-03","value":6.22012,"marketCap":88350579},{"date":"2021-09-10","value":6.134912,"marketCap":87140297},{"date":"2021-09-17","value":6.22012,"marketCap":88350579},{"date":"2021-09-24","value":6.475741,"marketCap":91981425},{"date":"2021-10-01","value":6.475741,"marketCap":91981425},{"date":"2021-10-08","value":6.475741,"marketCap":91981425},{"date":"2021-10-15","value":6.475741,"marketCap":91981425},{"date":"2021-10-21","value":6.560948,"marketCap":93191707},{"date":"2021-10-29","value":6.475741,"marketCap":91981425},{"date":"2021-11-05","value":6.475741,"marketCap":91981425},{"date":"2021-11-12","value":6.560948,"marketCap":93191707},{"date":"2021-11-19","value":6.646155,"marketCap":94401988},{"date":"2021-11-26","value":6.390534,"marketCap":90771143},{"date":"2021-12-03","value":5.775715,"marketCap":90771143},{"date":"2021-12-10","value":5.852725,"marketCap":91981425},{"date":"2021-12-17","value":5.775715,"marketCap":90771143},{"date":"2021-12-24","value":5.775715,"marketCap":90771143},{"date":"2021-12-31","value":5.698706,"marketCap":89560861},{"date":"2022-01-07","value":5.852725,"marketCap":91981425},{"date":"2022-01-14","value":5.852725,"marketCap":91981425},{"date":"2022-01-21","value":5.929734,"marketCap":93191707},{"date":"2022-01-28","value":5.236649,"marketCap":82299169},{"date":"2022-02-04","value":5.390668,"marketCap":84719733},{"date":"2022-02-11","value":5.467677,"marketCap":85930015},{"date":"2022-02-18","value":5.313658,"marketCap":83509451},{"date":"2022-02-25","value":5.313658,"marketCap":83509451},{"date":"2022-03-04","value":5.313658,"marketCap":83509451},{"date":"2022-03-11","value":5.313658,"marketCap":83509451},{"date":"2022-03-18","value":5.390668,"marketCap":84719733},{"date":"2022-03-25","value":5.390668,"marketCap":84719733},{"date":"2022-04-01","value":5.544687,"marketCap":87140297},{"date":"2022-04-08","value":5.544687,"marketCap":87140297},{"date":"2022-04-14","value":5.467677,"marketCap":85930015},{"date":"2022-04-22","value":5.544687,"marketCap":87140297},{"date":"2022-04-29","value":5.467677,"marketCap":85930015},{"date":"2022-05-06","value":5.467677,"marketCap":85930015},{"date":"2022-05-13","value":5.467677,"marketCap":85930015},{"date":"2022-05-20","value":5.467677,"marketCap":85930015},{"date":"2022-05-27","value":5.467677,"marketCap":85930015},{"date":"2022-06-03","value":5.621696,"marketCap":88350579},{"date":"2022-06-10","value":4.955377,"marketCap":87140297},{"date":"2022-06-17","value":4.955377,"marketCap":87140297},{"date":"2022-06-24","value":5.024201,"marketCap":88350579},{"date":"2022-07-01","value":4.886552,"marketCap":85930015},{"date":"2022-07-08","value":4.955377,"marketCap":87140297},{"date":"2022-07-15","value":4.886552,"marketCap":85930015},{"date":"2022-07-22","value":4.886552,"marketCap":85930015},{"date":"2022-07-29","value":4.886552,"marketCap":85930015},{"date":"2022-08-05","value":4.955377,"marketCap":87140297},{"date":"2022-08-19","value":4.955377,"marketCap":87140297},{"date":"2022-08-30","value":5.024201,"marketCap":88350579},{"date":"2022-09-12","value":4.886552,"marketCap":85930015},{"date":"2022-09-23","value":4.886552,"marketCap":85930015},{"date":"2022-09-30","value":4.817727,"marketCap":84719733},{"date":"2022-10-07","value":4.748903,"marketCap":83509451},{"date":"2022-10-14","value":4.611253,"marketCap":81088887},{"date":"2022-10-21","value":4.404779,"marketCap":77458042},{"date":"2022-10-28","value":4.680078,"marketCap":82299169},{"date":"2022-11-04","value":4.680078,"marketCap":82299169},{"date":"2022-11-11","value":4.680078,"marketCap":82299169},{"date":"2022-11-18","value":4.748903,"marketCap":83509451},{"date":"2022-11-25","value":4.886552,"marketCap":85930015},{"date":"2022-12-02","value":8.102704,"marketCap":82299169},{"date":"2022-12-09","value":8.221862,"marketCap":83509451},{"date":"2022-12-16","value":8.221862,"marketCap":83509451},{"date":"2022-12-23","value":8.221862,"marketCap":83509451},{"date":"2022-12-30","value":8.341019,"marketCap":84719733},{"date":"2023-01-06","value":8.341019,"marketCap":84719733},{"date":"2023-01-13","value":8.341019,"marketCap":84719733},{"date":"2023-01-20","value":8.460177,"marketCap":85930015},{"date":"2023-01-27","value":8.102704,"marketCap":82299169},{"date":"2023-02-03","value":7.983547,"marketCap":81088887},{"date":"2023-02-10","value":7.983547,"marketCap":81088887},{"date":"2023-02-17","value":7.983547,"marketCap":81088887},{"date":"2023-02-24","value":7.983547,"marketCap":81088887},{"date":"2023-03-03","value":7.86439,"marketCap":79878606},{"date":"2023-03-10","value":7.86439,"marketCap":79878606},{"date":"2023-03-17","value":7.86439,"marketCap":79878606},{"date":"2023-03-24","value":7.745232,"marketCap":78668324},{"date":"2023-03-31","value":7.86439,"marketCap":79878606},{"date":"2023-04-06","value":7.86439,"marketCap":79878606},{"date":"2023-04-14","value":7.86439,"marketCap":79878606},{"date":"2023-04-21","value":7.86439,"marketCap":79878606},{"date":"2023-04-28","value":7.86439,"marketCap":79878606},{"date":"2023-05-05","value":7.506917,"marketCap":76247760},{"date":"2023-05-12","value":-36.363002,"marketCap":72616914},{"date":"2023-05-19","value":-36.363002,"marketCap":72616914},{"date":"2023-05-26","value":-37.575102,"marketCap":75037478},{"date":"2023-06-01","value":-37.575102,"marketCap":75037478},{"date":"2023-06-09","value":-37.575102,"marketCap":75037478},{"date":"2023-06-16","value":-36.969052,"marketCap":73827196},{"date":"2023-06-23","value":-37.575102,"marketCap":75037478},{"date":"2023-06-30","value":-38.181152,"marketCap":76247760},{"date":"2023-07-07","value":-37.575102,"marketCap":75037478},{"date":"2023-07-14","value":-37.575102,"marketCap":75037478},{"date":"2023-07-20","value":-37.575102,"marketCap":75037478},{"date":"2023-07-28","value":-37.575102,"marketCap":75037478},{"date":"2023-08-04","value":-36.969052,"marketCap":73827196},{"date":"2023-08-11","value":-36.969052,"marketCap":73827196},{"date":"2023-08-18","value":-36.969052,"marketCap":73827196},{"date":"2023-08-23","value":-36.969052,"marketCap":73827196},{"date":"2023-09-11","value":-36.969052,"marketCap":73827196},{"date":"2023-09-25","value":-36.363002,"marketCap":72616914},{"date":"2023-10-09","value":-36.363002,"marketCap":72616914},{"date":"2023-10-16","value":-35.756951,"marketCap":71406632},{"date":"2023-10-30","value":-35.756951,"marketCap":71406632},{"date":"2024-01-15","value":-66.300304,"marketCap":66565505},{"date":"2024-01-22","value":-66.300304,"marketCap":66565505},{"date":"2024-03-15","value":-65.094844,"marketCap":65355223},{"date":"2024-03-22","value":-63.889383,"marketCap":64144941},{"date":"2024-03-28","value":-63.889383,"marketCap":64144941},{"date":"2024-04-05","value":-61.478463,"marketCap":61724377},{"date":"2024-04-12","value":-61.478463,"marketCap":61724377},{"date":"2024-04-19","value":-63.889383,"marketCap":64144941},{"date":"2024-04-26","value":-63.889383,"marketCap":64144941},{"date":"2024-05-03","value":-61.478463,"marketCap":61724377},{"date":"2024-05-10","value":-63.889383,"marketCap":64144941},{"date":"2024-05-17","value":15.814598,"marketCap":61724377},{"date":"2024-05-24","value":16.434779,"marketCap":64144941},{"date":"2024-05-31","value":16.124688,"marketCap":62934659},{"date":"2024-06-07","value":16.124688,"marketCap":62934659},{"date":"2024-06-14","value":15.814598,"marketCap":61724377},{"date":"2024-06-21","value":16.124688,"marketCap":62934659},{"date":"2024-06-28","value":15.814598,"marketCap":61724377},{"date":"2024-07-05","value":16.124688,"marketCap":62934659},{"date":"2024-07-12","value":15.504508,"marketCap":60514095},{"date":"2024-07-19","value":15.814598,"marketCap":61724377},{"date":"2024-07-26","value":15.504508,"marketCap":60514095},{"date":"2024-08-02","value":16.124688,"marketCap":62934659},{"date":"2024-08-08","value":15.504508,"marketCap":60514095},{"date":"2024-08-16","value":14.884328,"marketCap":58093531},{"date":"2024-08-23","value":15.194418,"marketCap":59303813},{"date":"2024-08-30","value":15.504508,"marketCap":60514095},{"date":"2024-09-06","value":15.504508,"marketCap":60514095},{"date":"2024-09-13","value":15.504508,"marketCap":60514095},{"date":"2024-09-20","value":15.504508,"marketCap":60514095},{"date":"2024-09-27","value":15.194418,"marketCap":59303813},{"date":"2024-10-04","value":15.814598,"marketCap":61724377},{"date":"2024-10-11","value":16.434779,"marketCap":64144941},{"date":"2024-10-18","value":17.365049,"marketCap":67775786},{"date":"2024-10-25","value":17.054959,"marketCap":66565505},{"date":"2024-11-01","value":16.434779,"marketCap":64144941},{"date":"2024-11-08","value":15.814598,"marketCap":61724377},{"date":"2024-11-15","value":15.814598,"marketCap":61724377},{"date":"2024-11-22","value":16.124688,"marketCap":62934659},{"date":"2024-11-29","value":16.744869,"marketCap":65355223},{"date":"2024-12-06","value":6.031141,"marketCap":73827196},{"date":"2024-12-13","value":6.130012,"marketCap":75037478},{"date":"2024-12-20","value":6.031141,"marketCap":73827196},{"date":"2024-12-27","value":6.031141,"marketCap":73827196},{"date":"2025-01-03","value":6.327754,"marketCap":77458042},{"date":"2025-01-10","value":6.624368,"marketCap":81088887},{"date":"2025-01-17","value":6.723239,"marketCap":82299169},{"date":"2025-01-24","value":6.723239,"marketCap":82299169},{"date":"2025-01-31","value":6.920981,"marketCap":84719733},{"date":"2025-02-07","value":6.723239,"marketCap":82299169},{"date":"2025-02-14","value":6.426626,"marketCap":78668324},{"date":"2025-02-21","value":6.327754,"marketCap":77458042},{"date":"2025-02-28","value":6.228883,"marketCap":76247760},{"date":"2025-03-04","value":6.130012,"marketCap":75037478}]},{"symbol":"BEC.SI","name":"BRC ASIA LIMITED","items":[{"date":"2020-03-06","value":9.857763,"marketCap":375669493},{"date":"2020-03-13","value":8.633196,"marketCap":329002475},{"date":"2020-03-20","value":7.347401,"marketCap":280002106},{"date":"2020-03-27","value":7.347401,"marketCap":280002106},{"date":"2020-04-03","value":6.367748,"marketCap":242668492},{"date":"2020-04-09","value":6.980031,"marketCap":266002001},{"date":"2020-04-17","value":6.857574,"marketCap":261335299},{"date":"2020-04-24","value":6.367748,"marketCap":242668492},{"date":"2020-04-30","value":6.673889,"marketCap":254335247},{"date":"2020-05-08","value":6.735118,"marketCap":256668597},{"date":"2020-05-15","value":6.446928,"marketCap":275335405},{"date":"2020-05-22","value":6.064483,"marketCap":259001948},{"date":"2020-05-29","value":7.211818,"marketCap":308002317},{"date":"2020-06-05","value":7.321088,"marketCap":312669019},{"date":"2020-06-12","value":6.993278,"marketCap":298668913},{"date":"2020-06-19","value":6.938643,"marketCap":296335563},{"date":"2020-06-26","value":6.829373,"marketCap":291668861},{"date":"2020-07-03","value":6.884008,"marketCap":294002212},{"date":"2020-07-10","value":6.938643,"marketCap":296335563},{"date":"2020-07-17","value":6.665468,"marketCap":284668808},{"date":"2020-07-24","value":6.665468,"marketCap":284668808},{"date":"2020-07-30","value":6.501563,"marketCap":277668755},{"date":"2020-08-07","value":8.56441,"marketCap":266002001},{"date":"2020-08-14","value":8.56441,"marketCap":266002001},{"date":"2020-08-21","value":8.414157,"marketCap":261335299},{"date":"2020-08-28","value":8.489283,"marketCap":263668650},{"date":"2020-09-04","value":8.714663,"marketCap":270668703},{"date":"2020-09-11","value":8.864915,"marketCap":275335405},{"date":"2020-09-18","value":8.864915,"marketCap":275335405},{"date":"2020-09-25","value":8.789789,"marketCap":273002054},{"date":"2020-10-02","value":8.789789,"marketCap":273002054},{"date":"2020-10-09","value":9.616179,"marketCap":298668913},{"date":"2020-10-16","value":9.3908,"marketCap":291668861},{"date":"2020-10-23","value":9.315674,"marketCap":289335510},{"date":"2020-10-30","value":8.940042,"marketCap":277668755},{"date":"2020-11-06","value":9.090295,"marketCap":282335457},{"date":"2020-11-13","value":9.541053,"marketCap":296335563},{"date":"2020-11-20","value":9.841559,"marketCap":305668966},{"date":"2020-11-27","value":10.44257,"marketCap":324335773},{"date":"2020-12-04","value":16.624208,"marketCap":338335879},{"date":"2020-12-11","value":16.394908,"marketCap":333669177},{"date":"2020-12-17","value":16.968157,"marketCap":345335931},{"date":"2020-12-24","value":16.853507,"marketCap":343002580},{"date":"2020-12-31","value":16.968157,"marketCap":345335931},{"date":"2021-01-08","value":16.968157,"marketCap":345335931},{"date":"2021-01-15","value":17.770705,"marketCap":361669387},{"date":"2021-01-22","value":18.000004,"marketCap":366336089},{"date":"2021-01-29","value":18.293174,"marketCap":372302686},{"date":"2021-02-05","value":19.010554,"marketCap":386902791},{"date":"2021-02-11","value":19.24968,"marketCap":391769493},{"date":"2021-02-19","value":19.010554,"marketCap":386902791},{"date":"2021-02-26","value":18.890991,"marketCap":384469440},{"date":"2021-03-05","value":18.771427,"marketCap":382036089},{"date":"2021-03-12","value":18.412738,"marketCap":374736037},{"date":"2021-03-18","value":17.934485,"marketCap":365002633},{"date":"2021-03-26","value":17.217105,"marketCap":350402528},{"date":"2021-04-01","value":17.456232,"marketCap":355269229},{"date":"2021-04-09","value":18.173611,"marketCap":369869335},{"date":"2021-04-16","value":18.412738,"marketCap":374736037},{"date":"2021-04-22","value":18.412738,"marketCap":374736037},{"date":"2021-04-30","value":18.651864,"marketCap":379602738},{"date":"2021-05-07","value":21.962433,"marketCap":369869335},{"date":"2021-05-14","value":21.817943,"marketCap":367435984},{"date":"2021-05-21","value":21.817943,"marketCap":367435984},{"date":"2021-05-28","value":21.673454,"marketCap":365002633},{"date":"2021-06-04","value":21.673454,"marketCap":365002633},{"date":"2021-06-10","value":21.673454,"marketCap":365002633},{"date":"2021-06-18","value":21.384474,"marketCap":360135931},{"date":"2021-06-25","value":21.673454,"marketCap":365002633},{"date":"2021-07-01","value":21.962433,"marketCap":369869335},{"date":"2021-07-08","value":21.673454,"marketCap":365002633},{"date":"2021-07-14","value":21.962433,"marketCap":369869335},{"date":"2021-07-23","value":21.817943,"marketCap":367435984},{"date":"2021-07-30","value":20.951005,"marketCap":352835879},{"date":"2021-08-05","value":21.095495,"marketCap":355269229},{"date":"2021-08-13","value":21.962433,"marketCap":369869335},{"date":"2021-08-20","value":21.673454,"marketCap":365002633},{"date":"2021-08-27","value":21.962433,"marketCap":369869335},{"date":"2021-09-03","value":21.384474,"marketCap":360135931},{"date":"2021-09-10","value":21.673454,"marketCap":365002633},{"date":"2021-09-17","value":21.528964,"marketCap":362569282},{"date":"2021-09-24","value":12.109502,"marketCap":357702580},{"date":"2021-10-01","value":12.274257,"marketCap":362569282},{"date":"2021-10-08","value":11.779992,"marketCap":347969177},{"date":"2021-10-15","value":11.779992,"marketCap":347969177},{"date":"2021-10-22","value":13.095691,"marketCap":386833625},{"date":"2021-10-29","value":12.81706,"marketCap":378603122},{"date":"2021-11-05","value":12.909937,"marketCap":381346623},{"date":"2021-11-12","value":13.4672,"marketCap":397807629},{"date":"2021-11-19","value":14.024464,"marketCap":414268634},{"date":"2021-11-26","value":13.838709,"marketCap":408781632},{"date":"2021-12-03","value":13.838709,"marketCap":408781632},{"date":"2021-12-10","value":14.48885,"marketCap":427986138},{"date":"2021-12-17","value":14.303095,"marketCap":422499137},{"date":"2021-12-24","value":14.210218,"marketCap":419755636},{"date":"2021-12-31","value":14.303095,"marketCap":422499137},{"date":"2022-01-07","value":14.303095,"marketCap":422499137},{"date":"2022-01-14","value":9.334414,"marketCap":438960142},{"date":"2022-01-21","value":9.334414,"marketCap":438960142},{"date":"2022-01-28","value":9.334414,"marketCap":438960142},{"date":"2022-02-04","value":9.451094,"marketCap":444447144},{"date":"2022-02-11","value":9.801134,"marketCap":460908149},{"date":"2022-02-18","value":9.917815,"marketCap":466395151},{"date":"2022-02-25","value":9.742794,"marketCap":458164648},{"date":"2022-03-04","value":9.742794,"marketCap":458164648},{"date":"2022-03-11","value":9.217734,"marketCap":433473140},{"date":"2022-03-18","value":9.159394,"marketCap":430729639},{"date":"2022-03-25","value":9.101053,"marketCap":427986138},{"date":"2022-04-01","value":9.217734,"marketCap":433473140},{"date":"2022-04-08","value":9.159394,"marketCap":430729639},{"date":"2022-04-14","value":9.101053,"marketCap":427986138},{"date":"2022-04-22","value":9.217734,"marketCap":433473140},{"date":"2022-04-29","value":9.567774,"marketCap":449934145},{"date":"2022-05-06","value":9.626114,"marketCap":452677646},{"date":"2022-05-13","value":9.859475,"marketCap":463651650},{"date":"2022-05-20","value":9.801134,"marketCap":460908149},{"date":"2022-05-27","value":9.917815,"marketCap":466395151},{"date":"2022-06-03","value":10.209515,"marketCap":480112655},{"date":"2022-06-10","value":7.252044,"marketCap":491086659},{"date":"2022-06-17","value":7.333072,"marketCap":496573661},{"date":"2022-06-24","value":7.252044,"marketCap":491086659},{"date":"2022-07-01","value":7.252044,"marketCap":491086659},{"date":"2022-07-08","value":7.171016,"marketCap":485599657},{"date":"2022-07-15","value":7.049473,"marketCap":477369154},{"date":"2022-07-22","value":7.130501,"marketCap":482856156},{"date":"2022-07-29","value":6.806388,"marketCap":460908149},{"date":"2022-08-05","value":6.92793,"marketCap":469138652},{"date":"2022-08-19","value":6.92793,"marketCap":469138652},{"date":"2022-08-30","value":6.887416,"marketCap":466395151},{"date":"2022-09-12","value":6.806388,"marketCap":460908149},{"date":"2022-09-23","value":6.684845,"marketCap":452677646},{"date":"2022-09-30","value":6.522788,"marketCap":441703643},{"date":"2022-10-07","value":6.644331,"marketCap":449934145},{"date":"2022-10-14","value":6.725359,"marketCap":455421147},{"date":"2022-10-21","value":6.603817,"marketCap":447190645},{"date":"2022-10-28","value":6.563302,"marketCap":444447144},{"date":"2022-11-04","value":6.725359,"marketCap":455421147},{"date":"2022-11-11","value":6.846902,"marketCap":463651650},{"date":"2022-11-18","value":6.92793,"marketCap":469138652},{"date":"2022-11-25","value":7.130501,"marketCap":482856156},{"date":"2022-12-02","value":7.414101,"marketCap":502060662},{"date":"2022-12-09","value":7.333072,"marketCap":496573661},{"date":"2022-12-16","value":7.292558,"marketCap":493830160},{"date":"2022-12-23","value":5.473865,"marketCap":493830160},{"date":"2022-12-30","value":5.504275,"marketCap":496573661},{"date":"2023-01-06","value":5.443454,"marketCap":491086659},{"date":"2023-01-13","value":5.565096,"marketCap":502060662},{"date":"2023-01-20","value":5.717147,"marketCap":515778167},{"date":"2023-01-27","value":5.717147,"marketCap":515778167},{"date":"2023-02-03","value":5.686737,"marketCap":513034666},{"date":"2023-02-10","value":5.534685,"marketCap":499317161},{"date":"2023-02-17","value":5.565096,"marketCap":502060662},{"date":"2023-02-24","value":5.473865,"marketCap":493830160},{"date":"2023-03-03","value":5.443454,"marketCap":491086659},{"date":"2023-03-10","value":5.260992,"marketCap":474625653},{"date":"2023-03-17","value":5.169761,"marketCap":466395151},{"date":"2023-03-24","value":5.169761,"marketCap":466395151},{"date":"2023-03-31","value":5.169761,"marketCap":466395151},{"date":"2023-04-06","value":5.169761,"marketCap":466395151},{"date":"2023-04-14","value":5.230582,"marketCap":471882153},{"date":"2023-04-21","value":5.291402,"marketCap":477369154},{"date":"2023-04-28","value":5.321813,"marketCap":480112655},{"date":"2023-05-05","value":4.987299,"marketCap":449934145},{"date":"2023-05-12","value":5.908627,"marketCap":452677646},{"date":"2023-05-19","value":5.801197,"marketCap":444447144},{"date":"2023-05-26","value":5.872817,"marketCap":449934145},{"date":"2023-06-01","value":5.872817,"marketCap":449934145},{"date":"2023-06-09","value":5.837007,"marketCap":447190645},{"date":"2023-06-16","value":5.944437,"marketCap":455421147},{"date":"2023-06-23","value":5.872817,"marketCap":449934145},{"date":"2023-06-30","value":5.908627,"marketCap":452677646},{"date":"2023-07-07","value":5.944437,"marketCap":455421147},{"date":"2023-07-14","value":5.944437,"marketCap":455421147},{"date":"2023-07-21","value":5.944437,"marketCap":455421147},{"date":"2023-07-28","value":5.944437,"marketCap":455421147},{"date":"2023-08-04","value":5.980247,"marketCap":458164648},{"date":"2023-08-11","value":5.944437,"marketCap":455421147},{"date":"2023-08-18","value":5.980247,"marketCap":458164648},{"date":"2023-08-23","value":6.016057,"marketCap":460908149},{"date":"2023-09-11","value":5.980247,"marketCap":458164648},{"date":"2023-09-25","value":5.980247,"marketCap":458164648},{"date":"2023-10-09","value":6.016057,"marketCap":460908149},{"date":"2023-11-27","value":6.338288,"marketCap":480112655},{"date":"2024-01-15","value":6.628039,"marketCap":502060662},{"date":"2024-01-22","value":6.664257,"marketCap":504804163},{"date":"2024-03-15","value":6.809132,"marketCap":515778167},{"date":"2024-03-22","value":6.88157,"marketCap":521265169},{"date":"2024-03-28","value":6.845351,"marketCap":518521668},{"date":"2024-04-05","value":6.917789,"marketCap":524008669},{"date":"2024-04-12","value":7.026445,"marketCap":532239172},{"date":"2024-04-19","value":7.135102,"marketCap":540469675},{"date":"2024-04-26","value":7.533508,"marketCap":570648185},{"date":"2024-05-03","value":7.207539,"marketCap":545956677},{"date":"2024-05-10","value":7.461071,"marketCap":565161183},{"date":"2024-05-17","value":7.714602,"marketCap":584365689},{"date":"2024-05-24","value":7.642165,"marketCap":578878687},{"date":"2024-05-31","value":7.497289,"marketCap":567904684},{"date":"2024-06-07","value":7.605946,"marketCap":576135186},{"date":"2024-06-14","value":7.605946,"marketCap":576135186},{"date":"2024-06-21","value":6.668967,"marketCap":587109190},{"date":"2024-06-28","value":6.668967,"marketCap":587109190},{"date":"2024-07-05","value":7.136418,"marketCap":628261703},{"date":"2024-07-12","value":7.354562,"marketCap":647466210},{"date":"2024-07-19","value":7.448052,"marketCap":655696712},{"date":"2024-07-26","value":7.105255,"marketCap":625518202},{"date":"2024-08-02","value":7.042928,"marketCap":620031201},{"date":"2024-08-08","value":6.762457,"marketCap":595339693},{"date":"2024-08-16","value":6.731294,"marketCap":592596192},{"date":"2024-08-23","value":6.887111,"marketCap":606313696},{"date":"2024-08-30","value":7.074091,"marketCap":622774702},{"date":"2024-09-06","value":7.105255,"marketCap":625518202},{"date":"2024-09-13","value":7.074091,"marketCap":622774702},{"date":"2024-09-20","value":7.136418,"marketCap":628261703},{"date":"2024-09-27","value":7.198745,"marketCap":633748705},{"date":"2024-10-04","value":7.292235,"marketCap":641979208},{"date":"2024-10-11","value":7.479215,"marketCap":658440213},{"date":"2024-10-18","value":7.448052,"marketCap":655696712},{"date":"2024-10-25","value":7.198745,"marketCap":633748705},{"date":"2024-11-01","value":7.292235,"marketCap":641979208},{"date":"2024-11-08","value":7.385725,"marketCap":650209710},{"date":"2024-11-15","value":7.261072,"marketCap":639235707},{"date":"2024-11-22","value":7.273457,"marketCap":680388220},{"date":"2024-11-29","value":7.420099,"marketCap":694105725},{"date":"2024-12-06","value":7.566741,"marketCap":707823229},{"date":"2024-12-13","value":7.449427,"marketCap":696849226},{"date":"2024-12-20","value":7.302785,"marketCap":683131721},{"date":"2024-12-27","value":7.449427,"marketCap":696849226},{"date":"2025-01-03","value":7.508084,"marketCap":702336227},{"date":"2025-01-10","value":7.566741,"marketCap":707823229},{"date":"2025-01-17","value":7.918683,"marketCap":740745240},{"date":"2025-01-24","value":8.505252,"marketCap":795615258},{"date":"2025-01-31","value":8.622565,"marketCap":806589261},{"date":"2025-02-07","value":8.446595,"marketCap":790128256},{"date":"2025-02-14","value":8.593237,"marketCap":803845760},{"date":"2025-02-21","value":8.651894,"marketCap":809332762},{"date":"2025-02-28","value":8.827865,"marketCap":825793767},{"date":"2025-03-04","value":8.798536,"marketCap":823050267}]},{"symbol":"5VP.SI","name":"GDS Global","items":[{"date":"2020-03-06","value":-10.452636,"marketCap":22400000},{"date":"2020-03-13","value":-10.452636,"marketCap":22400000},{"date":"2020-03-20","value":-5.121792,"marketCap":10976000},{"date":"2020-03-27","value":-5.121792,"marketCap":10976000},{"date":"2020-04-03","value":-5.121792,"marketCap":10976000},{"date":"2020-04-09","value":-5.121792,"marketCap":10976000},{"date":"2020-04-17","value":-5.121792,"marketCap":10976000},{"date":"2020-04-24","value":-5.121792,"marketCap":10976000},{"date":"2020-04-30","value":-5.121792,"marketCap":10976000},{"date":"2020-05-08","value":-5.121792,"marketCap":10976000},{"date":"2020-05-15","value":-65.333333,"marketCap":10976000},{"date":"2020-05-22","value":-65.333333,"marketCap":10976000},{"date":"2020-05-29","value":-65.333333,"marketCap":10976000},{"date":"2020-06-05","value":-65.333333,"marketCap":10976000},{"date":"2020-06-12","value":-65.333333,"marketCap":10976000},{"date":"2020-06-19","value":-65.333333,"marketCap":10976000},{"date":"2020-06-26","value":-65.333333,"marketCap":10976000},{"date":"2020-07-03","value":-65.333333,"marketCap":10976000},{"date":"2020-07-10","value":-65.333333,"marketCap":10976000},{"date":"2020-07-17","value":-65.333333,"marketCap":10976000},{"date":"2020-07-24","value":-65.333333,"marketCap":10976000},{"date":"2020-07-30","value":-65.333333,"marketCap":10976000},{"date":"2020-08-07","value":-65.333333,"marketCap":10976000},{"date":"2020-08-14","value":-65.333333,"marketCap":10976000},{"date":"2020-08-21","value":-55.333333,"marketCap":9296000},{"date":"2020-08-28","value":-55.333333,"marketCap":9296000},{"date":"2020-09-04","value":-55.333333,"marketCap":9296000},{"date":"2020-09-11","value":-55.333333,"marketCap":9296000},{"date":"2020-09-18","value":-55.333333,"marketCap":9296000},{"date":"2020-09-25","value":-55.333333,"marketCap":9296000},{"date":"2020-10-02","value":-55.333333,"marketCap":9296000},{"date":"2020-10-09","value":-55.333333,"marketCap":9296000},{"date":"2020-10-16","value":-55.333333,"marketCap":9296000},{"date":"2020-10-23","value":-55.333333,"marketCap":9296000},{"date":"2020-10-30","value":-55.333333,"marketCap":9296000},{"date":"2020-11-06","value":-35.333333,"marketCap":5936000},{"date":"2020-11-13","value":-36.666667,"marketCap":6160000},{"date":"2020-11-20","value":-4.196185,"marketCap":6160000},{"date":"2020-11-27","value":-4.80654,"marketCap":7056000},{"date":"2020-12-04","value":-4.80654,"marketCap":7056000},{"date":"2020-12-11","value":-4.80654,"marketCap":7056000},{"date":"2020-12-18","value":-4.577657,"marketCap":6720000},{"date":"2020-12-24","value":-4.577657,"marketCap":6720000},{"date":"2020-12-31","value":-6.103542,"marketCap":8960000},{"date":"2021-01-08","value":-6.332425,"marketCap":9296000},{"date":"2021-01-15","value":-6.332425,"marketCap":9296000},{"date":"2021-01-22","value":-6.332425,"marketCap":9296000},{"date":"2021-01-29","value":-4.425068,"marketCap":6496000},{"date":"2021-02-05","value":-4.425068,"marketCap":6496000},{"date":"2021-02-11","value":-5.874659,"marketCap":8624000},{"date":"2021-02-19","value":-5.874659,"marketCap":8624000},{"date":"2021-02-26","value":-5.722071,"marketCap":8400000},{"date":"2021-03-05","value":-5.722071,"marketCap":8400000},{"date":"2021-03-12","value":-5.950954,"marketCap":8736000},{"date":"2021-03-19","value":-5.950954,"marketCap":8736000},{"date":"2021-03-26","value":-4.577657,"marketCap":6720000},{"date":"2021-04-01","value":-4.80654,"marketCap":7056000},{"date":"2021-04-09","value":-5.035422,"marketCap":7392000},{"date":"2021-04-16","value":-5.035422,"marketCap":7392000},{"date":"2021-04-23","value":-5.035422,"marketCap":7392000},{"date":"2021-04-30","value":-5.035422,"marketCap":7392000},{"date":"2021-05-07","value":-5.035422,"marketCap":7392000},{"date":"2021-05-12","value":-5.035422,"marketCap":7392000},{"date":"2021-05-21","value":-4.348774,"marketCap":6384000},{"date":"2021-05-28","value":-1.559682,"marketCap":4704000},{"date":"2021-06-04","value":-1.559682,"marketCap":4704000},{"date":"2021-06-10","value":-2.079576,"marketCap":6272000},{"date":"2021-06-18","value":-2.413793,"marketCap":7280000},{"date":"2021-06-25","value":-2.413793,"marketCap":7280000},{"date":"2021-07-01","value":-2.413793,"marketCap":7280000},{"date":"2021-07-09","value":-2.413793,"marketCap":7280000},{"date":"2021-07-16","value":-2.228117,"marketCap":6720000},{"date":"2021-07-23","value":-2.116711,"marketCap":6384000},{"date":"2021-07-30","value":-2.116711,"marketCap":6384000},{"date":"2021-08-06","value":-2.116711,"marketCap":6384000},{"date":"2021-08-13","value":-1.931034,"marketCap":5824000},{"date":"2021-08-19","value":-1.931034,"marketCap":5824000},{"date":"2021-08-27","value":-1.96817,"marketCap":5936000},{"date":"2021-09-03","value":-1.96817,"marketCap":5936000},{"date":"2021-09-10","value":-1.96817,"marketCap":5936000},{"date":"2021-09-16","value":-1.96817,"marketCap":5936000},{"date":"2021-09-24","value":-2.488064,"marketCap":7504000},{"date":"2021-10-01","value":-2.488064,"marketCap":7504000},{"date":"2021-10-08","value":-2.488064,"marketCap":7504000},{"date":"2021-10-15","value":-2.488064,"marketCap":7504000},{"date":"2021-10-21","value":-2.488064,"marketCap":7504000},{"date":"2021-10-29","value":-1.931034,"marketCap":5824000},{"date":"2021-11-05","value":-1.931034,"marketCap":5824000},{"date":"2021-11-12","value":-1.931034,"marketCap":5824000},{"date":"2021-11-19","value":-3.047619,"marketCap":5824000},{"date":"2021-11-26","value":-3.047619,"marketCap":5824000},{"date":"2021-12-03","value":-3.047619,"marketCap":5824000},{"date":"2021-12-10","value":-2.930403,"marketCap":5600000},{"date":"2021-12-17","value":-2.930403,"marketCap":5600000},{"date":"2021-12-24","value":-2.930403,"marketCap":5600000},{"date":"2021-12-31","value":-2.930403,"marketCap":5600000},{"date":"2022-01-07","value":-2.930403,"marketCap":5600000},{"date":"2022-01-14","value":-2.930403,"marketCap":5600000},{"date":"2022-01-21","value":-2.930403,"marketCap":5600000},{"date":"2022-01-28","value":-2.930403,"marketCap":5600000},{"date":"2022-02-04","value":-2.930403,"marketCap":5600000},{"date":"2022-02-11","value":-2.930403,"marketCap":5600000},{"date":"2022-02-18","value":-2.10989,"marketCap":4032000},{"date":"2022-02-25","value":-2.871795,"marketCap":5488000},{"date":"2022-03-04","value":-2.461538,"marketCap":4704000},{"date":"2022-03-11","value":-2.461538,"marketCap":4704000},{"date":"2022-03-18","value":-2.461538,"marketCap":4704000},{"date":"2022-03-25","value":-2.461538,"marketCap":4704000},{"date":"2022-04-01","value":-2.461538,"marketCap":4704000},{"date":"2022-04-08","value":-2.461538,"marketCap":4704000},{"date":"2022-04-14","value":-2.461538,"marketCap":4704000},{"date":"2022-04-22","value":-2.461538,"marketCap":4704000},{"date":"2022-04-29","value":-2.461538,"marketCap":4704000},{"date":"2022-05-06","value":-2.461538,"marketCap":4704000},{"date":"2022-05-13","value":-2.461538,"marketCap":4704000},{"date":"2022-05-20","value":-2.461538,"marketCap":4704000},{"date":"2022-05-27","value":-2.461538,"marketCap":4704000},{"date":"2022-06-03","value":-2.051282,"marketCap":3920000},{"date":"2022-06-10","value":-1.671642,"marketCap":3920000},{"date":"2022-06-17","value":-1.671642,"marketCap":3920000},{"date":"2022-06-24","value":-1.671642,"marketCap":3920000},{"date":"2022-07-01","value":-1.671642,"marketCap":3920000},{"date":"2022-07-08","value":-1.671642,"marketCap":3920000},{"date":"2022-07-15","value":-1.671642,"marketCap":3920000},{"date":"2022-07-22","value":-1.671642,"marketCap":3920000},{"date":"2022-07-29","value":-1.671642,"marketCap":3920000},{"date":"2022-08-05","value":-1.671642,"marketCap":3920000},{"date":"2022-08-18","value":-1.671642,"marketCap":3920000},{"date":"2022-08-22","value":-1.671642,"marketCap":3920000},{"date":"2022-09-06","value":-1.671642,"marketCap":3920000},{"date":"2022-09-12","value":-1.671642,"marketCap":3920000},{"date":"2022-09-23","value":-1.671642,"marketCap":3920000},{"date":"2022-09-30","value":-1.671642,"marketCap":3920000},{"date":"2022-10-07","value":-1.671642,"marketCap":3920000},{"date":"2022-10-14","value":-1.671642,"marketCap":3920000},{"date":"2022-10-21","value":-1.671642,"marketCap":3920000},{"date":"2022-10-28","value":-1.671642,"marketCap":3920000},{"date":"2022-11-04","value":-1.671642,"marketCap":3920000},{"date":"2022-11-11","value":-1.671642,"marketCap":3920000},{"date":"2022-11-18","value":-1.671642,"marketCap":3920000},{"date":"2022-11-25","value":-1.842971,"marketCap":3920000},{"date":"2022-12-02","value":-1.842971,"marketCap":3920000},{"date":"2022-12-09","value":-1.842971,"marketCap":3920000},{"date":"2022-12-16","value":-1.842971,"marketCap":3920000},{"date":"2022-12-23","value":-1.842971,"marketCap":3920000},{"date":"2022-12-30","value":-1.842971,"marketCap":3920000},{"date":"2023-01-06","value":-1.842971,"marketCap":3920000},{"date":"2023-01-13","value":-1.842971,"marketCap":3920000},{"date":"2023-01-20","value":-1.842971,"marketCap":3920000},{"date":"2023-01-27","value":-1.842971,"marketCap":3920000},{"date":"2023-02-03","value":-2.790785,"marketCap":5936000},{"date":"2023-02-10","value":-2.790785,"marketCap":5936000},{"date":"2023-02-17","value":-2.790785,"marketCap":5936000},{"date":"2023-02-24","value":-2.790785,"marketCap":5936000},{"date":"2023-03-03","value":-2.790785,"marketCap":5936000},{"date":"2023-03-10","value":-2.790785,"marketCap":5936000},{"date":"2023-03-17","value":-2.790785,"marketCap":5936000},{"date":"2023-03-22","value":-2.790785,"marketCap":5936000},{"date":"2023-03-31","value":-2.790785,"marketCap":5936000},{"date":"2023-04-06","value":-2.790785,"marketCap":5936000},{"date":"2023-04-14","value":-2.790785,"marketCap":5936000},{"date":"2023-04-21","value":-2.790785,"marketCap":5936000},{"date":"2023-04-28","value":-2.790785,"marketCap":5936000},{"date":"2023-05-05","value":-2.790785,"marketCap":5936000},{"date":"2023-05-12","value":-2.790785,"marketCap":5936000},{"date":"2023-05-19","value":-2.911231,"marketCap":5936000},{"date":"2023-05-26","value":-2.911231,"marketCap":5936000},{"date":"2023-06-01","value":-2.911231,"marketCap":5936000},{"date":"2023-06-09","value":-2.911231,"marketCap":5936000},{"date":"2023-06-16","value":-2.911231,"marketCap":5936000},{"date":"2023-06-20","value":-2.911231,"marketCap":5936000},{"date":"2023-06-27","value":-2.197155,"marketCap":4480000},{"date":"2023-07-07","value":-2.197155,"marketCap":4480000},{"date":"2023-07-13","value":-2.197155,"marketCap":4480000},{"date":"2023-07-21","value":-2.197155,"marketCap":4480000},{"date":"2023-07-28","value":-2.197155,"marketCap":4480000},{"date":"2023-08-04","value":-2.197155,"marketCap":4480000},{"date":"2023-09-11","value":-2.636587,"marketCap":5376000},{"date":"2023-09-25","value":-3.021089,"marketCap":6160000},{"date":"2023-10-09","value":-3.130947,"marketCap":6384000},{"date":"2023-10-16","value":-3.130947,"marketCap":6384000},{"date":"2023-10-30","value":-3.46052,"marketCap":7056000},{"date":"2023-11-27","value":-3.301153,"marketCap":7728000},{"date":"2024-01-15","value":-3.014097,"marketCap":7056000},{"date":"2024-01-22","value":-3.014097,"marketCap":7056000},{"date":"2024-03-15","value":-3.109782,"marketCap":7280000},{"date":"2024-03-22","value":-3.109782,"marketCap":7280000},{"date":"2024-03-28","value":-3.157625,"marketCap":7392000},{"date":"2024-04-05","value":-3.92311,"marketCap":9184000},{"date":"2024-04-12","value":-4.545066,"marketCap":10640000},{"date":"2024-04-19","value":-4.640752,"marketCap":10864000},{"date":"2024-04-26","value":-4.305852,"marketCap":10080000},{"date":"2024-05-03","value":-4.305852,"marketCap":10080000},{"date":"2024-05-10","value":-4.162324,"marketCap":9744000},{"date":"2024-05-17","value":-4.399097,"marketCap":9744000},{"date":"2024-05-24","value":-3.893454,"marketCap":8624000},{"date":"2024-05-31","value":-3.893454,"marketCap":8624000},{"date":"2024-06-07","value":-4.753047,"marketCap":10528000},{"date":"2024-06-14","value":-5.056433,"marketCap":11200000},{"date":"2024-06-21","value":-5.056433,"marketCap":11200000},{"date":"2024-06-28","value":-5.056433,"marketCap":11200000},{"date":"2024-07-05","value":-5.71377,"marketCap":12656000},{"date":"2024-07-12","value":-4.55079,"marketCap":10080000},{"date":"2024-07-19","value":-3.084424,"marketCap":6832000},{"date":"2024-07-26","value":-3.185553,"marketCap":7056000},{"date":"2024-08-02","value":-2.932731,"marketCap":6496000},{"date":"2024-08-08","value":-5.764334,"marketCap":12768000},{"date":"2024-08-16","value":-5.764334,"marketCap":12768000},{"date":"2024-08-23","value":-5.764334,"marketCap":12768000},{"date":"2024-08-30","value":-5.966591,"marketCap":13216000},{"date":"2024-09-06","value":-5.056433,"marketCap":11200000},{"date":"2024-09-13","value":-4.955305,"marketCap":10976000},{"date":"2024-09-20","value":-4.955305,"marketCap":10976000},{"date":"2024-09-27","value":-4.955305,"marketCap":10976000},{"date":"2024-10-04","value":-5.056433,"marketCap":11200000},{"date":"2024-10-11","value":-5.663205,"marketCap":12544000},{"date":"2024-10-18","value":-5.966591,"marketCap":13216000},{"date":"2024-10-25","value":-5.865463,"marketCap":12992000},{"date":"2024-11-01","value":-5.865463,"marketCap":12992000},{"date":"2024-11-08","value":-5.865463,"marketCap":12992000},{"date":"2024-11-15","value":-5.865463,"marketCap":12992000},{"date":"2024-11-22","value":-5.865463,"marketCap":12992000},{"date":"2024-11-29","value":-5.131122,"marketCap":12992000},{"date":"2024-12-06","value":-4.954186,"marketCap":12544000},{"date":"2024-12-13","value":-4.954186,"marketCap":12544000},{"date":"2024-12-20","value":-4.954186,"marketCap":12544000},{"date":"2024-12-27","value":-4.954186,"marketCap":12544000},{"date":"2025-01-03","value":-4.954186,"marketCap":12544000},{"date":"2025-01-10","value":-4.954186,"marketCap":12544000},{"date":"2025-01-17","value":-4.954186,"marketCap":12544000},{"date":"2025-01-24","value":-4.511848,"marketCap":11424000},{"date":"2025-01-31","value":-4.511848,"marketCap":11424000},{"date":"2025-02-07","value":-4.865719,"marketCap":12320000},{"date":"2025-02-14","value":-4.600316,"marketCap":11648000},{"date":"2025-02-21","value":-4.600316,"marketCap":11648000},{"date":"2025-02-28","value":-4.688784,"marketCap":11872000},{"date":"2025-03-04","value":-4.688784,"marketCap":11872000}]},{"symbol":"504.SI","name":"HS Optimus","items":[{"date":"2020-03-06","value":-6.364276,"marketCap":21522225},{"date":"2020-03-13","value":-3.182138,"marketCap":10761112},{"date":"2020-03-20","value":-6.364276,"marketCap":21522225},{"date":"2020-03-27","value":-4.773207,"marketCap":16141668},{"date":"2020-04-03","value":-3.182138,"marketCap":10761112},{"date":"2020-04-09","value":-3.182138,"marketCap":10761112},{"date":"2020-04-17","value":-3.182138,"marketCap":10761112},{"date":"2020-04-24","value":-6.364276,"marketCap":21522225},{"date":"2020-04-30","value":-3.182138,"marketCap":10761112},{"date":"2020-05-08","value":-4.773207,"marketCap":16141668},{"date":"2020-05-15","value":-4.773207,"marketCap":16141668},{"date":"2020-05-22","value":-4.773207,"marketCap":16141668},{"date":"2020-05-29","value":-4.773207,"marketCap":16141668},{"date":"2020-06-05","value":-6.364276,"marketCap":21522225},{"date":"2020-06-12","value":-6.364276,"marketCap":21522225},{"date":"2020-06-19","value":-4.773207,"marketCap":16141668},{"date":"2020-06-26","value":-4.773207,"marketCap":16141668},{"date":"2020-07-03","value":-6.364276,"marketCap":21522225},{"date":"2020-07-10","value":-11.275714,"marketCap":21522225},{"date":"2020-07-17","value":-6.364276,"marketCap":21522225},{"date":"2020-07-24","value":-4.773207,"marketCap":16141668},{"date":"2020-07-30","value":-4.773207,"marketCap":16141668},{"date":"2020-08-07","value":-6.364276,"marketCap":21522225},{"date":"2020-08-14","value":-7.955345,"marketCap":26902781},{"date":"2020-08-21","value":-7.955345,"marketCap":26902781},{"date":"2020-08-28","value":-7.955345,"marketCap":26902781},{"date":"2020-09-04","value":-7.955345,"marketCap":26902781},{"date":"2020-09-11","value":-2.858888,"marketCap":26902781},{"date":"2020-09-18","value":-3.430666,"marketCap":32283337},{"date":"2020-09-25","value":-2.287111,"marketCap":21522225},{"date":"2020-10-02","value":-2.858888,"marketCap":26902781},{"date":"2020-10-09","value":-2.858888,"marketCap":26902781},{"date":"2020-10-16","value":-3.430666,"marketCap":32283337},{"date":"2020-10-23","value":-3.430666,"marketCap":32283337},{"date":"2020-10-30","value":-2.287111,"marketCap":21522225},{"date":"2020-11-06","value":-2.287111,"marketCap":21522225},{"date":"2020-11-13","value":-2.858888,"marketCap":26902781},{"date":"2020-11-20","value":-8.967036,"marketCap":32283337},{"date":"2020-11-27","value":-10.461542,"marketCap":37663894},{"date":"2020-12-04","value":-10.461542,"marketCap":37663894},{"date":"2020-12-11","value":-7.47253,"marketCap":26902781},{"date":"2020-12-17","value":-8.967036,"marketCap":32283337},{"date":"2020-12-24","value":-7.47253,"marketCap":26902781},{"date":"2020-12-31","value":-8.967036,"marketCap":32283337},{"date":"2021-01-08","value":-8.967036,"marketCap":32283337},{"date":"2021-01-15","value":-8.967036,"marketCap":32283337},{"date":"2021-01-22","value":-8.967036,"marketCap":32283337},{"date":"2021-01-29","value":-7.47253,"marketCap":26902781},{"date":"2021-02-05","value":-8.967036,"marketCap":32283337},{"date":"2021-02-11","value":-7.47253,"marketCap":26902781},{"date":"2021-02-19","value":-7.47253,"marketCap":26902781},{"date":"2021-02-26","value":-7.47253,"marketCap":26902781},{"date":"2021-03-05","value":-5.978024,"marketCap":21522225},{"date":"2021-03-12","value":-7.47253,"marketCap":26902781},{"date":"2021-03-19","value":-7.47253,"marketCap":26902781},{"date":"2021-03-26","value":-7.47253,"marketCap":26902781},{"date":"2021-04-01","value":-7.47253,"marketCap":26902781},{"date":"2021-04-09","value":-5.978024,"marketCap":21522225},{"date":"2021-04-16","value":-7.47253,"marketCap":26902781},{"date":"2021-04-22","value":-7.47253,"marketCap":26902781},{"date":"2021-04-30","value":-7.47253,"marketCap":26902781},{"date":"2021-05-07","value":-7.47253,"marketCap":26902781},{"date":"2021-05-11","value":-7.47253,"marketCap":26902781},{"date":"2021-05-21","value":-7.47253,"marketCap":26902781},{"date":"2021-05-28","value":-7.47253,"marketCap":26902781},{"date":"2021-06-04","value":10.156784,"marketCap":21522225},{"date":"2021-06-10","value":10.156784,"marketCap":21522225},{"date":"2021-06-18","value":10.156784,"marketCap":21522225},{"date":"2021-06-25","value":10.156784,"marketCap":21522225},{"date":"2021-07-01","value":10.156784,"marketCap":21522225},{"date":"2021-07-08","value":10.156784,"marketCap":21522225},{"date":"2021-07-14","value":10.156784,"marketCap":21522225},{"date":"2021-07-23","value":12.694165,"marketCap":26902781},{"date":"2021-07-30","value":10.155332,"marketCap":21522225},{"date":"2021-08-05","value":10.155332,"marketCap":21522225},{"date":"2021-08-13","value":10.155332,"marketCap":21522225},{"date":"2021-08-20","value":10.155332,"marketCap":21522225},{"date":"2021-08-27","value":10.155332,"marketCap":21522225},{"date":"2021-09-03","value":10.155332,"marketCap":21522225},{"date":"2021-09-10","value":10.155332,"marketCap":21522225},{"date":"2021-09-17","value":7.616498,"marketCap":16141668},{"date":"2021-09-24","value":10.155332,"marketCap":21522225},{"date":"2021-10-01","value":10.155332,"marketCap":21522225},{"date":"2021-10-08","value":10.155332,"marketCap":21522225},{"date":"2021-10-15","value":10.155332,"marketCap":21522225},{"date":"2021-10-22","value":10.155332,"marketCap":21522225},{"date":"2021-10-29","value":12.694165,"marketCap":26902781},{"date":"2021-11-05","value":12.694165,"marketCap":26902781},{"date":"2021-11-12","value":12.694165,"marketCap":26902781},{"date":"2021-11-19","value":-11.338481,"marketCap":26902781},{"date":"2021-11-26","value":-9.070785,"marketCap":21522225},{"date":"2021-12-03","value":-9.070785,"marketCap":21522225},{"date":"2021-12-10","value":-11.338481,"marketCap":26902781},{"date":"2021-12-17","value":-9.070785,"marketCap":21522225},{"date":"2021-12-24","value":-11.338481,"marketCap":26902781},{"date":"2021-12-31","value":-11.338481,"marketCap":26902781},{"date":"2022-01-07","value":-11.338481,"marketCap":26902781},{"date":"2022-01-14","value":-9.070785,"marketCap":21522225},{"date":"2022-01-21","value":-9.070785,"marketCap":21522225},{"date":"2022-01-28","value":-9.070785,"marketCap":21522225},{"date":"2022-02-04","value":-9.070785,"marketCap":21522225},{"date":"2022-02-11","value":-11.338481,"marketCap":26902781},{"date":"2022-02-18","value":-9.070785,"marketCap":21522225},{"date":"2022-02-25","value":-9.070785,"marketCap":21522225},{"date":"2022-03-04","value":-6.803089,"marketCap":16141668},{"date":"2022-03-11","value":-6.803089,"marketCap":16141668},{"date":"2022-03-18","value":-6.803089,"marketCap":16141668},{"date":"2022-03-25","value":-9.070785,"marketCap":21522225},{"date":"2022-04-01","value":-9.070785,"marketCap":21522225},{"date":"2022-04-08","value":-9.070785,"marketCap":21522225},{"date":"2022-04-14","value":-9.070785,"marketCap":21522225},{"date":"2022-04-22","value":-9.070785,"marketCap":21522225},{"date":"2022-04-29","value":-9.070785,"marketCap":21522225},{"date":"2022-05-06","value":-6.803089,"marketCap":16141668},{"date":"2022-05-13","value":-6.803089,"marketCap":16141668},{"date":"2022-05-20","value":-6.803089,"marketCap":16141668},{"date":"2022-05-27","value":-9.070785,"marketCap":21522225},{"date":"2022-06-03","value":-9.007627,"marketCap":16141668},{"date":"2022-06-10","value":-9.007627,"marketCap":16141668},{"date":"2022-06-17","value":-9.007627,"marketCap":16141668},{"date":"2022-06-24","value":-12.01017,"marketCap":21522225},{"date":"2022-07-01","value":-9.007627,"marketCap":16141668},{"date":"2022-07-08","value":-9.007627,"marketCap":16141668},{"date":"2022-07-15","value":-9.007627,"marketCap":16141668},{"date":"2022-07-22","value":-12.005286,"marketCap":21522225},{"date":"2022-07-29","value":-9.003964,"marketCap":16141668},{"date":"2022-08-05","value":-12.005286,"marketCap":21522225},{"date":"2022-08-19","value":-12.005286,"marketCap":21522225},{"date":"2022-08-22","value":-9.003964,"marketCap":16141668},{"date":"2022-09-12","value":-9.003964,"marketCap":16141668},{"date":"2022-09-23","value":-9.003964,"marketCap":16141668},{"date":"2022-09-30","value":-9.003964,"marketCap":16141668},{"date":"2022-10-07","value":-9.003964,"marketCap":16141668},{"date":"2022-10-14","value":-9.003964,"marketCap":16141668},{"date":"2022-10-21","value":-12.005286,"marketCap":21522225},{"date":"2022-10-28","value":-9.003964,"marketCap":16141668},{"date":"2022-11-04","value":-9.003964,"marketCap":16141668},{"date":"2022-11-11","value":-9.003964,"marketCap":16141668},{"date":"2022-11-18","value":-3.419777,"marketCap":10761112},{"date":"2022-11-25","value":-5.129666,"marketCap":16141668},{"date":"2022-12-02","value":-5.129666,"marketCap":16141668},{"date":"2022-12-09","value":-5.129666,"marketCap":16141668},{"date":"2022-12-16","value":-3.419777,"marketCap":10761112},{"date":"2022-12-23","value":-5.129666,"marketCap":16141668},{"date":"2022-12-30","value":-5.129666,"marketCap":16141668},{"date":"2023-01-06","value":-5.129666,"marketCap":16141668},{"date":"2023-01-13","value":-6.839555,"marketCap":21522225},{"date":"2023-01-20","value":-6.839555,"marketCap":21522225},{"date":"2023-01-27","value":-5.129666,"marketCap":16141668},{"date":"2023-02-03","value":-5.129666,"marketCap":16141668},{"date":"2023-02-10","value":-3.419777,"marketCap":10761112},{"date":"2023-02-17","value":-3.419777,"marketCap":10761112},{"date":"2023-02-24","value":-6.839555,"marketCap":21522225},{"date":"2023-03-03","value":-3.419777,"marketCap":10761112},{"date":"2023-03-10","value":-5.129666,"marketCap":16141668},{"date":"2023-03-17","value":-3.419777,"marketCap":10761112},{"date":"2023-03-24","value":-5.129666,"marketCap":16141668},{"date":"2023-03-31","value":-3.419777,"marketCap":10761112},{"date":"2023-04-06","value":-3.419777,"marketCap":10761112},{"date":"2023-04-14","value":-3.419777,"marketCap":10761112},{"date":"2023-04-21","value":-6.839555,"marketCap":21522225},{"date":"2023-04-28","value":-6.839555,"marketCap":21522225},{"date":"2023-05-05","value":-5.129666,"marketCap":16141668},{"date":"2023-05-12","value":-5.129666,"marketCap":16141668},{"date":"2023-05-19","value":-5.129666,"marketCap":16141668},{"date":"2023-05-26","value":-5.129666,"marketCap":16141668},{"date":"2023-06-01","value":-2.897836,"marketCap":21522225},{"date":"2023-06-09","value":-2.173377,"marketCap":16141668},{"date":"2023-06-16","value":-2.173377,"marketCap":16141668},{"date":"2023-06-23","value":-2.173377,"marketCap":16141668},{"date":"2023-06-30","value":-2.173377,"marketCap":16141668},{"date":"2023-07-07","value":-1.448918,"marketCap":10761112},{"date":"2023-07-14","value":-1.448888,"marketCap":10761112},{"date":"2023-07-21","value":-2.173332,"marketCap":16141668},{"date":"2023-07-28","value":-1.448888,"marketCap":10761112},{"date":"2023-08-04","value":-2.173332,"marketCap":16141668},{"date":"2023-08-11","value":-2.173332,"marketCap":16141668},{"date":"2023-08-17","value":-2.173332,"marketCap":16141668},{"date":"2023-08-23","value":-2.173332,"marketCap":16141668},{"date":"2023-09-11","value":-2.173332,"marketCap":16141668},{"date":"2023-09-25","value":-2.897776,"marketCap":21522225},{"date":"2023-10-09","value":-2.173332,"marketCap":16141668},{"date":"2023-10-16","value":-2.173332,"marketCap":16141668},{"date":"2023-10-30","value":-2.173332,"marketCap":16141668},{"date":"2023-11-27","value":-3.364843,"marketCap":16141668},{"date":"2024-01-15","value":-3.364843,"marketCap":16141668},{"date":"2024-01-22","value":-3.364843,"marketCap":16141668},{"date":"2024-03-15","value":-3.364843,"marketCap":16141668},{"date":"2024-03-22","value":-2.243228,"marketCap":10761112},{"date":"2024-03-28","value":-2.243228,"marketCap":10761112},{"date":"2024-04-05","value":-2.243228,"marketCap":10761112},{"date":"2024-04-12","value":-2.243228,"marketCap":10761112},{"date":"2024-04-19","value":-3.364843,"marketCap":16141668},{"date":"2024-04-26","value":-2.243228,"marketCap":10761112},{"date":"2024-05-03","value":-2.243228,"marketCap":10761112},{"date":"2024-05-10","value":-2.243228,"marketCap":10761112},{"date":"2024-05-17","value":-3.364843,"marketCap":16141668},{"date":"2024-05-24","value":-2.243228,"marketCap":10761112},{"date":"2024-05-31","value":-2.243228,"marketCap":10761112},{"date":"2024-06-07","value":-7.95548,"marketCap":16141668},{"date":"2024-06-14","value":-7.95548,"marketCap":16141668},{"date":"2024-06-21","value":-7.95548,"marketCap":16141668},{"date":"2024-06-28","value":-7.95548,"marketCap":16141668},{"date":"2024-07-05","value":-7.95548,"marketCap":16141668},{"date":"2024-07-12","value":-7.95548,"marketCap":16141668},{"date":"2024-07-19","value":-7.95548,"marketCap":16141668},{"date":"2024-07-26","value":-7.95548,"marketCap":16141668},{"date":"2024-08-02","value":-7.95548,"marketCap":16141668},{"date":"2024-08-08","value":-5.303653,"marketCap":10761112},{"date":"2024-08-16","value":-5.303653,"marketCap":10761112},{"date":"2024-08-23","value":-5.303653,"marketCap":10761112},{"date":"2024-08-30","value":-5.303867,"marketCap":10761112},{"date":"2024-09-06","value":-5.303867,"marketCap":10761112},{"date":"2024-09-13","value":-7.955801,"marketCap":16141668},{"date":"2024-09-20","value":-5.303867,"marketCap":10761112},{"date":"2024-09-27","value":-5.303867,"marketCap":10761112},{"date":"2024-10-04","value":-5.303867,"marketCap":10761112},{"date":"2024-10-11","value":-5.303867,"marketCap":10761112},{"date":"2024-10-18","value":-5.303867,"marketCap":10761112},{"date":"2024-10-25","value":-5.303867,"marketCap":10761112},{"date":"2024-11-01","value":-5.303867,"marketCap":10761112},{"date":"2024-11-08","value":-5.303867,"marketCap":10761112},{"date":"2024-11-15","value":-5.303867,"marketCap":10761112},{"date":"2024-11-22","value":-3.562199,"marketCap":10761112},{"date":"2024-11-29","value":-3.562199,"marketCap":10761112},{"date":"2024-12-06","value":-3.562199,"marketCap":10761112},{"date":"2024-12-13","value":-3.562199,"marketCap":10761112},{"date":"2024-12-20","value":-5.343299,"marketCap":16141668},{"date":"2024-12-27","value":-3.562199,"marketCap":10761112},{"date":"2025-01-03","value":-3.562199,"marketCap":10761112},{"date":"2025-01-10","value":-3.562199,"marketCap":10761112},{"date":"2025-01-17","value":-3.562199,"marketCap":10761112},{"date":"2025-01-24","value":-3.562199,"marketCap":10761112},{"date":"2025-01-31","value":-3.562199,"marketCap":10761112},{"date":"2025-02-07","value":-3.562199,"marketCap":10761112},{"date":"2025-02-14","value":-3.562199,"marketCap":10761112},{"date":"2025-02-21","value":-3.562199,"marketCap":10761112},{"date":"2025-02-28","value":-3.562199,"marketCap":10761112},{"date":"2025-03-04","value":-3.562199,"marketCap":10761112}]}],"industryCompare":{"bkCode":"BK6015","name":"Building Products","current":9.2245,"rank":4,"totalCount":5,"items":[{"symbol":"504.SI","name":"HS Optimus","value":-3.562199,"marketCap":10761112},{"symbol":"G0I.SI","name":"Nam Lee Metal","value":6.130012,"marketCap":75037478},{"symbol":"BEC.SI","name":"BRC ASIA LIMITED","value":8.798536,"marketCap":823050267},{"symbol":"5VP.SI","name":"GDS Global","value":-4.688784,"marketCap":11872000},{"symbol":"42Z.SI","name":"Eindec","value":-16.404636,"marketCap":2477100}]}}}}