SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genting Sing

0.725

+0.0101.40%

Volume:19.42M

Turnover:13.99M

Market Cap:8.76B

PE:15.14

High:0.725

Open:0.710

Low:0.705

Close:0.715

Loading ...

Overview Company News Filings

Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today

Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week

The Smart Investor

Analysts Are Updating Their Genting Singapore Limited Estimates After Its Full-Year Results

Simply Wall St.

Genting Singapore Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Singapore Shares End Week Flat as Global Markets Record Declines; Seatrium Down 5%

Genting Singapore's Cost Pressures Could Ease in 2026

SG Morning Call | Singapore Stocks Open Flat on Friday; Singapore Airlines up 2.3%; Wilmar Down 1.87%; Genting Sing Down 1.3%

Genting Singapore's Profit Slips 5% in 2024

Genting Singapore Reports Lower Earnings of $578.9 Mil For FY2024 Down 5% Y-O-Y

BRIEF-Genting Singapore Posts FY Revenue SGD 2,529.96 Million

Genting Singapore Ltd - Final Dividend of 2 SG Cents per Ordinary Share

THOMSON REUTERS

Genting Singapore Ltd FY Gross Profit SGD 836.095 Million

THOMSON REUTERS

BRIEF-Brian Sandoval Joins Board Of Directors For Resorts World Las Vegas

Brian Sandoval, Former Nevada Governor, Joins Board of Directors for Resorts World Las Vegas

THOMSON REUTERS

Press Release: Brian Sandoval, Former Nevada Governor, Joins Board of Directors for Resorts World Las Vegas

Compagnie Du Mont-Blanc And Two Reliable Dividend Stocks For Steady Income

Simply Wall St.

5 Singapore Blue-Chip Stocks Reporting Earnings in February: Can They Increase Their Profits?

The Smart Investor

Malaysia Gaming Sector's Recovery May Remain Intact -- Market Talk

Does Genting Singapore Deserve A Spot On Your Watchlist?

Simply Wall St.

Genting Singapore Limited's Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G13.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","market":"SI","secType":"STK","nameCN":"Genting Sing","latestPrice":0.725,"timestamp":1745313360000,"preClose":0.715,"halted":0,"volume":19417900,"delay":15,"nameEN":"Genting Sing","floatShares":5689264883,"shares":12082335474,"eps":0.0479,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":0.71,"high":0.725,"low":0.705,"amount":13994151.5,"amplitude":0.027972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0479,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.715,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.908732,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","floatShares":5689264883,"roa":"4.02%","roe":"7.02%","lyrEps":0.047949,"volumeRatio":0.908732,"shares":12082335474,"dividePrice":0.04,"high":0.725,"amplitude":0.027972,"preClose":0.715,"low":0.705,"week52Low":0.66,"pbRate":"1.06","psRate":"3.46","week52High":0.9169,"institutionHeld":0,"latestPrice":0.725,"eps":0.0479,"divideRate":0.055172,"volume":19417900,"delay":15,"ttmEps":0.0479,"open":0.71,"prevYearClose":0.765,"prevWeekClose":0.715,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.695,"twentyDayClose":0.765,"sixtyDayClose":0.735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G13.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514503858","title":"Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503858?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:06","pubTimestamp":1740452760,"startTime":"0","endTime":"0","summary":"0306 GMT - Genting Singapore appears to be on track to deliver meaningful earnings growth, says UOB Kay Hian analyst Jack Goh in a note. The integrated-resort operator would be opening several non-gaming attractions throughout this year, Goh writes. The construction works on the Singapore Oceanarium and a super luxury all-suite hotel are progressing well and will be opening in 3Q, he says. The brokerage also remains upbeat on higher regional tourist arrivals and consumption levels. UOB KH maintains the stock's buy rating and target price of S$1.12. Shares are at S$0.74.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":1},{"id":"2513736751","title":"Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736751?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303000,"startTime":"0","endTime":"0","summary":"Major indices in the US declined this week as sharp losses posted later in the week wiped out initial highs, while the STI turned in a 0.1% gain.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-us-stocks-slide-as-sti-posts-modest-gains-and-hsi-rally-for-the-sixth-straight-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6500","LU0820561909.HKD","QLD","IE00B12V2V27.USD","USAW.SI","SG9999008742.SGD","IE0009355771.USD","LU0211326839.USD","STI","LU2089984988.USD","PSQ","LU0203347892.USD","LU0011850046.USD","USJW.SI","LU1291159041.SGD","SG9999000475.SGD","LU0109391861.USD","TSYW.SI","AKAM","G13.SI","LU1551013342.USD","LU0823414478.USD","LU2491050071.SGD","IE0031814969.USD","IE0002270589.USD","LU0211326755.USD","LU0976567544.SGD","LU1282649067.USD","LU2750360641.GBP","NQmain","IE00B7KXQ091.USD","LU2290526834.HKD","STI.SI",".IXIC","U96.SI","SGXZ43160589.SGD","LU0320765059.SGD","MNQmain","LU0630378429.USD","TQQQ","NVIW.SI","UNH","D05.SI","SQQQ","LU0955669360.SGD","QID","LU0708994859.HKD","IE00BVYPNQ40.USD"],"gpt_icon":1},{"id":"2513024782","title":"Analysts Are Updating Their Genting Singapore Limited Estimates After Its Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513024782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513024782?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:18","pubTimestamp":1740269920,"startTime":"0","endTime":"0","summary":"Last week saw the newest yearly earnings release from Genting Singapore Limited ( SGX:G13 ), an important milestone in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/analysts-are-updating-their-genting-singapore-limited-sgxg13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Analysts Are Updating Their Genting Singapore Limited Estimates After Its Full-Year Results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999005177.SGD","G13.SI","SG9999016042.SGD","SG9999000343.SGD","BK6066","BK6505","SG9999014492.USD","SG9999003826.SGD","SG9999014484.SGD","SG9999004360.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2513240971","title":"Genting Singapore Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240971?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:38","pubTimestamp":1740177531,"startTime":"0","endTime":"0","summary":"Genting Singapore ( SGX:G13 ) Full Year 2024 Results Key Financial Results Revenue: S$2.53b (up 4.6% from FY 2023). Net...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/genting-singapore-full-year-2024-earnings-eps-misses-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genting Singapore Full Year 2024 Earnings: EPS Misses Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["G13.SI"],"gpt_icon":1},{"id":"2513515252","title":"Singapore Shares End Week Flat as Global Markets Record Declines; Seatrium Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513515252","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513515252?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:59","pubTimestamp":1740131985,"startTime":"0","endTime":"0","summary":"Singapore's stock market rose marginally on Friday's close as global markets posted overnight declines, influenced by a decline in banking shares on Wall Street amid profit taking.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,918.43 and 3,940.15 throughout the day. It ended the session at 3,929.94, up 2.43 points or 0.06% compared to Thursday's close.In company news, shares of Seatrium  slipped nearly 5%, even as it booked an attributable profit to owners","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shares End Week Flat as Global Markets Record Declines; Seatrium Down 5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6066","BK6509","G13.SI","BK6065","F34.SI","BK6505","SG9999004360.SGD","SG9999002679.SGD","5E2.SI","SG9999013478.USD","SG9999013460.SGD","SG9999005177.SGD","SG9999003826.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002414.USD","BK6095","SG9999000343.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999013486.USD","SG9999002406.SGD","SG9999014484.SGD","SG9999006597.SGD"],"gpt_icon":1},{"id":"2513628287","title":"Genting Singapore's Cost Pressures Could Ease in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2513628287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513628287?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:35","pubTimestamp":1740108900,"startTime":"0","endTime":"0","summary":"Genting Singapore's cost pressures could ease in 2026, with earnings supported by new attractions, luxury rooms and retail stores, say DBS Group Research analysts in a note. The opening of its new all-suite hotel in Singapore has been delayed to 3Q, while its S.E.A. Aquarium will close for 2.5 months in 1H, ahead of the Singapore Oceanarium relaunch in July, they write. New retail stores will begin operating in the coming months, they say. Higher initial costs to prepare for these openings could","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Genting Singapore's Cost Pressures Could Ease in 2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649067.USD","LU0029875118.USD","LU0261947096.USD","LU0831093199.SGD","SG9999002562.SGD","LU0084288322.USD","LU0762540952.USD","LU0577902298.EUR","LU0188438112.USD","LU0737861269.HKD","IE00BVYPNP33.GBP","LU0557290698.USD","SGXZ43160589.SGD","LU0011963245.USD","LU0532188223.SGD","LU0096374516.USD","LU2257852520.SGD","LU0823397103.USD","SG9999000475.SGD","SG9999003826.SGD","LU0955623706.USD","LU1956131251.USD","SG9999008742.SGD","SG9999014484.SGD","LU0384037296.USD","LU0488056044.USD","D05.SI","SG9999013460.SGD","LU0577902454.USD","SG9999013486.USD","LU0878004406.USD","LU0823417653.USD","SG9999014492.USD","SG9999002620.SGD","LU0823417737.USD","LU0048597586.USD","IE00BGHQDM52.EUR","LU0630378429.USD","BK6516","SG9999001903.USD","SG9999016042.SGD","SG9999002604.SGD","IE00BKZH1Z71.USD","LU0823397285.USD","LU0192582467.USD","LU0577902538.SGD","SG9999001846.SGD","LU0210637038.USD","G13.SI"],"gpt_icon":0},{"id":"1160587104","title":"SG Morning Call | Singapore Stocks Open Flat on Friday; Singapore Airlines up 2.3%; Wilmar Down 1.87%; Genting Sing Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160587104","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160587104?lang=en_us&edition=fundamental","pubTime":"2025-02-21 09:03","pubTimestamp":1740099785,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Friday. Singapore Airlines up 2.3%; Seatrium up 0.4%; Wilmar down 1.87%; Genting Sing down 1.3%.Stocks to Watch$Wilmar(F34.SI)$: It posted on Thursday a ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI","5E2.SI","G13.SI","STI.SI","C6L.SI","CC3.SI"],"gpt_icon":1},{"id":"2512106484","title":"Genting Singapore's Profit Slips 5% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106484","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106484?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:57","pubTimestamp":1740049073,"startTime":"0","endTime":"0","summary":"Genting Singapore's Profit Slips 5% in 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genting Singapore's Profit Slips 5% in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","SG9999000343.SGD","SGXZ27511609.SGD","G13.SI","SG9999014492.USD","SG9999016042.SGD","BK6066","SG9999014484.SGD","SG9999005177.SGD","SG9999003826.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"1160158413","title":"Genting Singapore Reports Lower Earnings of $578.9 Mil For FY2024 Down 5% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1160158413","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160158413?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:04","pubTimestamp":1740045895,"startTime":"0","endTime":"0","summary":"Genting Singapore has reported lower earnings of $578.9 million for the FY2024 ended Dec 31, 2024, 5% lower y-o-y.The integrated resorts group reported earnings per share that is 6% y-o-y lower for th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/genting-singapore-reports-lower-earnings-5789-mil-fy2024-down-5-y-o-y","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genting Singapore Reports Lower Earnings of $578.9 Mil For FY2024 Down 5% Y-O-Y","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["G13.SI"],"gpt_icon":1},{"id":"2512195124","title":"BRIEF-Genting Singapore Posts FY Revenue SGD 2,529.96 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195124?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:20","pubTimestamp":1740043256,"startTime":"0","endTime":"0","summary":"BRIEF-Genting Singapore Posts FY Revenue SGD 2,529.96 Million\n\n\nFeb 20 (Reuters) - Genting Singapore Ltd FY revenue SGD 2,529.96 million.\n\nFY gross profit SGD 836.095 million\nFY pretax profit SGD 731.036 million\nFY net income SGD 578.869 million\nFY operating income SGD 727.223 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXE04932:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":0},{"id":"2512041604","title":"Genting Singapore Ltd - Final Dividend of 2 SG Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041604?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:18","pubTimestamp":1740043084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","SG9999003826.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999005177.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999000343.SGD","SGXZ27511609.SGD","BK6066","G13.SI"],"gpt_icon":0},{"id":"2512941601","title":"Genting Singapore Ltd FY Gross Profit SGD 836.095 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941601?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:17","pubTimestamp":1740043067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXE04932:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003826.SGD","SG9999014492.USD","BK6505","SGXZ27511609.SGD","SG9999005177.SGD","BK6066","SG9999004360.SGD","SG9999000343.SGD","SG9999014484.SGD","G13.SI","SG9999016042.SGD"],"gpt_icon":0},{"id":"2510501968","title":"BRIEF-Brian Sandoval Joins Board Of Directors For Resorts World Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501968","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501968?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:08","pubTimestamp":1739196533,"startTime":"0","endTime":"0","summary":"BRIEF-Brian Sandoval Joins Board Of Directors For Resorts World Las VegasFeb 10 (Reuters) - Genting Singapore GENS.SI:BRIAN SANDOVAL, FORMER NEVADA GOVERNOR, JOINS BOARD OF DIRECTORS FOR RESORTS WORLD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA7BQBLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","SG9999000343.SGD","SG9999016042.SGD","BK6066","SG9999014492.USD","SG9999003826.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ27511609.SGD","G13.SI","SG9999004360.SGD"],"gpt_icon":0},{"id":"2510949850","title":"Brian Sandoval, Former Nevada Governor, Joins Board of Directors for Resorts World Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510949850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510949850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:03","pubTimestamp":1739196189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA7BQBLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999005177.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999014492.USD","BK6066","G13.SI","SGXZ27511609.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999000343.SGD","BK6505"],"gpt_icon":0},{"id":"2510785069","title":"Press Release: Brian Sandoval, Former Nevada Governor, Joins Board of Directors for Resorts World Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785069?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:03","pubTimestamp":1739196180,"startTime":"0","endTime":"0","summary":"Appointment is the Latest Move to Strengthen and Deepen the Company's Leadership Structure. LAS VEGAS, Feb. 10, 2025 /PRNewswire/ -- Resorts World Las Vegas is proud to announce the appointment of Brian Sandoval, former Governor of Nevada, to its Board of Directors. Sandoval's distinguished career in public service, coupled with his deep understanding of Nevada's gaming landscape, will bring invaluable expertise to the organization.\"The Board and I recognize the unique position Resorts World Las Vegas holds at the north end of the Strip, a crown jewel of Vegas that is bursting with potential,\" shared Murren. \"To fully capitalize on our vision, we need strong leaders to help us build and drive progress. Brian Sandoval brings the expertise and energy necessary to elevate the property to the next level.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6066","SG9999003826.SGD","SG9999004360.SGD","SG9999016042.SGD","SG9999005177.SGD","SG9999000343.SGD","BK6505","SG9999014492.USD","G13.SI","SG9999014484.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2508548393","title":"Compagnie Du Mont-Blanc And Two Reliable Dividend Stocks For Steady Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548393?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:04","pubTimestamp":1738645462,"startTime":"0","endTime":"0","summary":"In a week marked by volatility and competitive pressures in the AI sector, global markets have seen mixed performances, with the Dow Jones Industrial Average managing modest gains while technology stocks faced significant sell-offs. As central banks navigate interest rate adjustments and inflation concerns persist, investors are increasingly looking towards dividend stocks as a source of steady income amid market fluctuations. In this context, reliable dividend-paying companies can offer stability and consistent returns through regular payouts, making them an attractive option for those seeking to balance risk in uncertain times.Click here to see the full list of 1984 stocks from our Top Dividend Stocks screener.Overview: Compagnie Du Mont-Blanc operates as a ski lift company in France with a market cap of 124.13 million.Operations: Compagnie Du Mont-Blanc generates revenue from its Sports Lift segment  and Restaurants and Stores segment .Take a closer look at Compagnie Du Mont-Blanc's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/compagnie-du-mont-blanc-two-050422309.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compagnie-du-mont-blanc-two-050422309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999004360.SGD","G13.SI","BK6505","SGXZ27511609.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999005177.SGD","SG9999016042.SGD","BK6066","SG9999014484.SGD"],"gpt_icon":1},{"id":"2508818152","title":"5 Singapore Blue-Chip Stocks Reporting Earnings in February: Can They Increase Their Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508818152","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508818152?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:20","pubTimestamp":1738549200,"startTime":"0","endTime":"0","summary":"We size up five solid blue-chip stocks to determine if they can see their profits increase.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-reporting-earnings-in-february-can-they-increase-their-profits/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999002604.SGD","LU0955669360.SGD","BK6066","U96.SI","LU0256863811.USD","SG9999001846.SGD","SG9999002679.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","LU1956131251.USD","IE00BGHQDM52.EUR","BK6095","LU0251143029.SGD","LU1130305938.SGD","LU0192582467.USD","LU0048597586.USD","LU0831103253.SGD","LU2506952170.USD","D05.SI","SG9999002620.SGD","SGXZ27511609.SGD","BK6509","LU0577902611.USD","SG9999016042.SGD","F34.SI","SGXZ43160589.SGD","BK6523","IE00BVYPNP33.GBP","LU1282649067.USD","V03.SI","LU0823397103.USD","LU0384037296.USD","SG9999001127.SGD","LU0737861269.HKD","LU0898667661.SGD","LU0256863902.USD","LU0488056044.USD","SGXZ58947870.SGD","SG9999004360.SGD","BK4007","LU0417517546.SGD","LU0557290698.USD","BK6113","G13.SI","IE0031814969.USD","LU0577902538.SGD","LU0955623706.USD","BK4161","LU2506951958.HKD"],"gpt_icon":1},{"id":"2506315733","title":"Malaysia Gaming Sector's Recovery May Remain Intact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315733?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:08","pubTimestamp":1737943680,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999014492.USD","BK6505","SGXZ27511609.SGD","SG9999005177.SGD","BK6066","SG9999004360.SGD","SG9999000343.SGD","SG9999014484.SGD","G13.SI","SG9999016042.SGD"],"gpt_icon":1},{"id":"2506812464","title":"Does Genting Singapore Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506812464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506812464?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:33","pubTimestamp":1737761591,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Genting Singapore , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Genting Singapore with the means to add long-term value to shareholders.Check out our latest analysis for Genting Singapore. For growth investors, Genting Singapore's raw rate of earnings growth is a beacon in the night. With EPS growth rates like that, it's hardly surprising to see company higher-ups p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/does-genting-singapore-sgx-g13-233311135.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-genting-singapore-sgx-g13-233311135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Does Genting Singapore Deserve A Spot On Your Watchlist?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000343.SGD","SG9999014484.SGD","BK6066","SG9999004360.SGD","SG9999005177.SGD","SG9999003826.SGD","SG9999014492.USD","G13.SI","SG9999016042.SGD","SGXZ27511609.SGD","BK6505"],"gpt_icon":0},{"id":"2505019204","title":"Genting Singapore Limited's Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019204?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:51","pubTimestamp":1737611498,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Genting Singapore's (SGX:G13) recent performance, when its stock has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/genting-singapore-limiteds-sgxg13-stock-has-shown-weakness-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Genting Singapore Limited's Stock Has Shown Weakness Lately But Financial Prospects Look Decent: ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","BK6066","SG9999004360.SGD","SG9999000343.SGD","SG9999005177.SGD","SG9999014484.SGD","SG9999003826.SGD","SGXZ27511609.SGD","G13.SI","SG9999014492.USD","SG9999016042.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G13.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"G13.SI","amount":0.02,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-27"},{"date":"2024-08-28","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-18"},{"date":"2024-05-02","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"云顶新加坡","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2024-02-22","symbol":"G13.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Post Market","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-28","symbol":"G13.SI","amount":0.015,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"云顶新加坡","recordDate":"2023-09-22","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-07","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-23","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G13.SI","date":"2025-04-21","current":14.923704,"percent":0.206458,"low":12.439677,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"high":163.789036,"avg":46.120893,"sd":39.637517,"marketCap":8638869863},"quantilePoints":[{"date":"2020-04-24","current":12.965297,"twenty":14.105309,"median":17.57534,"eighty":41.881624,"marketCap":8927955680},{"date":"2020-04-30","current":13.753728,"twenty":14.102962,"median":17.57534,"eighty":41.881624,"marketCap":9470871904},{"date":"2020-05-08","current":13.403314,"twenty":13.955912,"median":17.57534,"eighty":42.113042,"marketCap":9229575805},{"date":"2020-05-15","current":12.877694,"twenty":13.864035,"median":17.57534,"eighty":42.113042,"marketCap":8867631655},{"date":"2020-05-22","current":13.228108,"twenty":13.76058,"median":17.57534,"eighty":42.113042,"marketCap":9108927755},{"date":"2020-05-29","current":13.753728,"twenty":13.76058,"median":17.57534,"eighty":42.228752,"marketCap":9470871904},{"date":"2020-06-05","current":14.542158,"twenty":13.943179,"median":17.57534,"eighty":42.228752,"marketCap":10013788128},{"date":"2020-06-12","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-06-19","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-06-26","current":13.315711,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9169251780},{"date":"2020-07-03","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-07-10","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-17","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-24","current":13.140504,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9048603730},{"date":"2020-07-30","current":12.877694,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":8867631655},{"date":"2020-08-07","current":41.425269,"twenty":14.018079,"median":17.57534,"eighty":42.344461,"marketCap":8204067382},{"date":"2020-08-14","current":43.862049,"twenty":14.105309,"median":17.68467,"eighty":43.862049,"marketCap":8686659581},{"date":"2020-08-21","current":42.339062,"twenty":14.105309,"median":17.711372,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-08-28","current":43.252854,"twenty":14.186374,"median":17.738074,"eighty":43.862049,"marketCap":8566011531},{"date":"2020-09-04","current":42.339062,"twenty":14.221323,"median":17.900809,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-09-11","current":41.120671,"twenty":14.267439,"median":17.900809,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-09-18","current":42.034464,"twenty":14.267439,"median":17.914404,"eighty":43.862049,"marketCap":8324715432},{"date":"2020-09-25","current":41.120671,"twenty":14.277799,"median":18.02476,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-10-02","current":41.425269,"twenty":14.348504,"median":18.033562,"eighty":43.862049,"marketCap":8204067382},{"date":"2020-10-09","current":42.339062,"twenty":14.348504,"median":18.115179,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-10-16","current":40.816074,"twenty":14.351034,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-23","current":40.816074,"twenty":14.372354,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-30","current":39.293086,"twenty":14.429569,"median":18.331567,"eighty":43.862049,"marketCap":7781799208},{"date":"2020-11-06","current":41.729866,"twenty":14.429569,"median":18.426244,"eighty":43.862049,"marketCap":8264391407},{"date":"2020-11-13","current":45.385037,"twenty":14.429569,"median":18.544549,"eighty":45.385037,"marketCap":8988279705},{"date":"2020-11-20","current":51.172391,"twenty":14.510634,"median":18.554204,"eighty":50.867793,"marketCap":10134436178},{"date":"2020-11-27","current":51.476989,"twenty":14.510634,"median":18.693551,"eighty":51.781586,"marketCap":10194760203},{"date":"2020-12-04","current":51.781586,"twenty":14.591699,"median":18.874984,"eighty":51.781586,"marketCap":10255084227},{"date":"2020-12-11","current":51.172391,"twenty":14.591699,"median":19.045029,"eighty":51.781586,"marketCap":10134436178},{"date":"2020-12-18","current":52.999976,"twenty":14.649692,"median":19.268519,"eighty":53.487332,"marketCap":10496380327},{"date":"2020-12-23","current":51.476989,"twenty":14.672764,"median":19.321964,"eighty":53.731011,"marketCap":10194760203},{"date":"2020-12-30","current":52.086184,"twenty":14.707319,"median":19.449924,"eighty":55.773497,"marketCap":10315408252},{"date":"2021-01-08","current":52.695379,"twenty":14.802468,"median":19.577884,"eighty":61.994016,"marketCap":10436056302},{"date":"2021-01-15","current":53.609172,"twenty":14.837742,"median":19.769824,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-22","current":53.609172,"twenty":14.901147,"median":20.089724,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-29","current":52.086184,"twenty":14.915959,"median":20.345644,"eighty":61.994016,"marketCap":10315408252},{"date":"2021-02-05","current":53.304574,"twenty":14.915959,"median":20.601564,"eighty":61.994016,"marketCap":10556704352},{"date":"2021-02-11","current":149.849544,"twenty":14.954882,"median":20.793504,"eighty":61.994016,"marketCap":10375732277},{"date":"2021-02-19","current":146.364671,"twenty":14.997024,"median":24.870982,"eighty":62.215423,"marketCap":10134436178},{"date":"2021-02-26","current":148.978326,"twenty":14.997024,"median":25.21403,"eighty":62.691694,"marketCap":10315408252},{"date":"2021-03-05","current":149.849544,"twenty":15.078089,"median":25.557078,"eighty":63.605056,"marketCap":10375732277},{"date":"2021-03-11","current":156.81929,"twenty":15.133996,"median":25.557078,"eighty":64.153636,"marketCap":10858324476},{"date":"2021-03-19","current":163.789036,"twenty":15.159154,"median":25.632871,"eighty":65.868642,"marketCap":11340916675},{"date":"2021-03-25","current":161.175382,"twenty":15.183433,"median":25.728602,"eighty":66.645039,"marketCap":11159944600},{"date":"2021-04-01","current":162.0466,"twenty":15.191059,"median":25.728602,"eighty":66.960308,"marketCap":11220268625},{"date":"2021-04-09","current":161.175382,"twenty":15.187246,"median":25.900126,"eighty":67.405298,"marketCap":11159944600},{"date":"2021-04-16","current":156.81929,"twenty":15.18534,"median":25.900126,"eighty":67.579316,"marketCap":10858324476},{"date":"2021-04-23","current":153.334417,"twenty":15.18534,"median":26.07165,"eighty":68.513592,"marketCap":10617028377},{"date":"2021-04-30","current":150.720762,"twenty":15.18534,"median":26.07165,"eighty":69.074158,"marketCap":10436056302},{"date":"2021-05-07","current":148.107107,"twenty":15.209374,"median":26.07165,"eighty":69.447868,"marketCap":10255084227},{"date":"2021-05-14","current":136.78127,"twenty":15.259113,"median":26.243174,"eighty":70.115017,"marketCap":9470871904},{"date":"2021-05-21","current":137.652488,"twenty":15.259113,"median":26.243174,"eighty":71.369676,"marketCap":9531195929},{"date":"2021-05-28","current":147.235889,"twenty":15.252815,"median":26.284554,"eighty":71.943576,"marketCap":10194760203},{"date":"2021-06-04","current":152.463199,"twenty":15.246517,"median":26.414698,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-10","current":152.463199,"twenty":15.246517,"median":26.501782,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-18","current":154.205635,"twenty":15.240219,"median":26.719009,"eighty":72.944513,"marketCap":10677352401},{"date":"2021-06-25","current":150.720762,"twenty":15.240219,"median":27.153465,"eighty":73.029436,"marketCap":10436056302},{"date":"2021-07-01","current":145.493453,"twenty":15.240219,"median":27.153465,"eighty":73.497123,"marketCap":10074112153},{"date":"2021-07-09","current":146.364671,"twenty":15.240219,"median":27.370692,"eighty":73.58269,"marketCap":10134436178},{"date":"2021-07-16","current":142.879798,"twenty":15.240219,"median":27.58792,"eighty":73.58269,"marketCap":9893140078},{"date":"2021-07-23","current":142.008579,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9832816053},{"date":"2021-07-29","current":142.879798,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9893140078},{"date":"2021-08-06","current":137.652488,"twenty":15.240219,"median":28.022376,"eighty":74.135943,"marketCap":9531195929},{"date":"2021-08-13","current":139.394925,"twenty":15.240219,"median":28.239603,"eighty":74.637084,"marketCap":9651843979},{"date":"2021-08-20","current":35.428025,"twenty":15.240219,"median":28.674059,"eighty":74.654455,"marketCap":9712168004},{"date":"2021-08-27","current":34.767876,"twenty":15.240219,"median":33.671746,"eighty":74.689196,"marketCap":9531195929},{"date":"2021-09-03","current":34.327776,"twenty":15.240219,"median":33.968042,"eighty":74.689196,"marketCap":9410547879},{"date":"2021-09-10","current":34.547826,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":9470871904},{"date":"2021-09-17","current":32.347327,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8867631655},{"date":"2021-09-24","current":32.567377,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8927955680},{"date":"2021-10-01","current":31.247078,"twenty":15.240219,"median":34.391293,"eighty":74.689196,"marketCap":8566011531},{"date":"2021-10-08","current":31.907228,"twenty":15.240219,"median":34.45481,"eighty":74.689196,"marketCap":8746983606},{"date":"2021-10-15","current":34.987926,"twenty":15.240219,"median":34.547826,"eighty":74.689196,"marketCap":9591519954},{"date":"2021-10-21","current":34.327776,"twenty":15.227881,"median":34.547826,"eighty":74.875499,"marketCap":9410547879},{"date":"2021-10-29","current":34.327776,"twenty":15.221712,"median":34.547826,"eighty":74.96865,"marketCap":9410547879},{"date":"2021-11-05","current":34.767876,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-11-12","current":36.088175,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9893140078},{"date":"2021-11-19","current":36.528275,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":10013788128},{"date":"2021-11-26","current":34.987926,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9591519954},{"date":"2021-12-03","current":33.447577,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9169251780},{"date":"2021-12-10","current":34.767876,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-12-17","current":33.887676,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9289899829},{"date":"2021-12-24","current":33.667627,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9229575805},{"date":"2021-12-31","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-07","current":33.887676,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9289899829},{"date":"2022-01-14","current":34.547826,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9470871904},{"date":"2022-01-21","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-28","current":31.687178,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":8686659581},{"date":"2022-02-04","current":33.007477,"twenty":15.209374,"median":33.997701,"eighty":75.154953,"marketCap":9048603730},{"date":"2022-02-11","current":34.327776,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9410547879},{"date":"2022-02-18","current":34.767876,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9531195929},{"date":"2022-02-25","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-04","current":50.370094,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9235104842},{"date":"2022-03-11","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-18","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-03-25","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-01","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-08","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-14","current":52.674608,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9657625979},{"date":"2022-04-22","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-29","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-05-06","current":52.345392,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9597265816},{"date":"2022-05-13","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-05-20","current":52.016175,"twenty":15.206092,"median":33.887676,"eighty":74.602343,"marketCap":9536905654},{"date":"2022-05-27","current":51.686959,"twenty":15.206092,"median":33.887676,"eighty":74.135943,"marketCap":9476545492},{"date":"2022-06-03","current":51.357743,"twenty":15.206092,"median":33.887676,"eighty":74.049733,"marketCap":9416185329},{"date":"2022-06-10","current":51.028526,"twenty":15.206092,"median":33.887676,"eighty":73.676099,"marketCap":9355825167},{"date":"2022-06-17","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":73.58269,"marketCap":8812583706},{"date":"2022-06-24","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.497123,"marketCap":8752223543},{"date":"2022-07-01","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.029436,"marketCap":8752223543},{"date":"2022-07-08","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":72.944513,"marketCap":8812583706},{"date":"2022-07-15","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9717986141},{"date":"2022-07-22","current":53.33304,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9778346303},{"date":"2022-07-29","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":71.557523,"marketCap":9717986141},{"date":"2022-08-05","current":54.320689,"twenty":15.202811,"median":33.887676,"eighty":69.898535,"marketCap":9959426791},{"date":"2022-09-09","current":51.767728,"twenty":15.159154,"median":33.447577,"eighty":62.10472,"marketCap":9295465004},{"date":"2022-09-23","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.649906,"marketCap":9476545492},{"date":"2022-09-30","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.320689,"marketCap":9476545492},{"date":"2022-10-07","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":54.120807,"marketCap":9717986141},{"date":"2022-10-14","current":52.103882,"twenty":15.159154,"median":33.447577,"eighty":53.991473,"marketCap":9355825167},{"date":"2022-10-21","current":52.440036,"twenty":15.159154,"median":33.447577,"eighty":53.662257,"marketCap":9416185329},{"date":"2022-10-28","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9476545492},{"date":"2022-11-04","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9717986141},{"date":"2022-11-11","current":55.801577,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10019786953},{"date":"2022-11-18","current":58.154655,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10442308090},{"date":"2022-11-25","current":58.49081,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10502668252},{"date":"2022-12-02","current":59.163118,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10623388577},{"date":"2022-12-09","current":59.835426,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10744108901},{"date":"2022-12-16","current":62.860813,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11287350363},{"date":"2022-12-23","current":63.196967,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11347710525},{"date":"2022-12-30","current":64.205429,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11528791012},{"date":"2023-01-06","current":65.213891,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11709871499},{"date":"2023-01-13","current":67.903124,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":12192752798},{"date":"2023-01-20","current":66.558507,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":11951312149},{"date":"2023-01-27","current":66.558507,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":11951312149},{"date":"2023-02-03","current":66.894661,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":12011672311},{"date":"2023-02-10","current":67.230816,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12072032474},{"date":"2023-02-17","current":68.575432,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-02-24","current":36.205449,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-03-03","current":37.270315,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12675634097},{"date":"2023-03-10","current":36.91536,"twenty":37.057342,"median":37.270315,"eighty":37.483288,"marketCap":12554913772},{"date":"2023-03-17","current":37.62527,"twenty":15.159154,"median":33.007477,"eighty":53.112344,"marketCap":12796354422},{"date":"2023-03-24","current":38.335181,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13037795071},{"date":"2023-03-31","current":39.755003,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13520676370},{"date":"2023-04-06","current":41.884735,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14244998319},{"date":"2023-04-14","current":41.529779,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14124277994},{"date":"2023-04-21","current":41.174824,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14003557669},{"date":"2023-04-28","current":40.109958,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13641396695},{"date":"2023-05-05","current":39.045092,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13279235721},{"date":"2023-05-12","current":39.400047,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13399956046},{"date":"2023-05-19","current":36.560404,"twenty":15.154122,"median":33.337552,"eighty":53.003824,"marketCap":12434193448},{"date":"2023-05-26","current":36.205449,"twenty":15.154122,"median":33.447577,"eighty":53.003824,"marketCap":12313473123},{"date":"2023-06-01","current":35.495538,"twenty":15.154122,"median":33.777652,"eighty":53.003824,"marketCap":12072032474},{"date":"2023-06-09","current":33.543283,"twenty":15.139028,"median":33.887676,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-16","current":34.60815,"twenty":15.133996,"median":33.887676,"eighty":53.003824,"marketCap":11770231662},{"date":"2023-06-22","current":33.543283,"twenty":15.133996,"median":33.898239,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-30","current":33.365806,"twenty":15.133996,"median":34.075716,"eighty":53.003824,"marketCap":11347710525},{"date":"2023-07-07","current":33.01085,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11226990200},{"date":"2023-07-14","current":33.898239,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11528791012},{"date":"2023-07-21","current":33.188328,"twenty":15.133996,"median":34.107726,"eighty":53.047232,"marketCap":11287350363},{"date":"2023-07-27","current":33.543283,"twenty":15.133996,"median":34.107726,"eighty":53.112344,"marketCap":11408070687},{"date":"2023-08-03","current":32.833373,"twenty":15.122815,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-08-10","current":32.655895,"twenty":15.100452,"median":34.107726,"eighty":53.112344,"marketCap":11106269876},{"date":"2023-08-17","current":20.976342,"twenty":15.078089,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-09-25","current":19.048787,"twenty":14.997024,"median":34.253194,"eighty":53.310267,"marketCap":10140507278},{"date":"2023-10-09","current":18.70863,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":9959426791},{"date":"2023-10-16","current":19.048787,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10140507278},{"date":"2023-10-30","current":19.7291,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10502668252},{"date":"2023-11-27","current":20.749571,"twenty":14.997024,"median":34.547826,"eighty":53.33304,"marketCap":11045909713},{"date":"2024-01-15","current":22.677127,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":12072032474},{"date":"2024-01-22","current":22.33697,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":11890951986},{"date":"2024-03-15","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-22","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-28","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-04-05","current":17.666428,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10804469064},{"date":"2024-04-12","current":17.962513,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":10985549551},{"date":"2024-04-19","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-04-26","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-05-03","current":17.56846,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-05-10","current":17.469761,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-05-17","current":17.765858,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-24","current":17.765858,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-31","current":17.963257,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10986004551},{"date":"2024-06-07","current":17.56846,"twenty":15.000967,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-06-14","current":17.173663,"twenty":15.159154,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-06-21","current":17.371062,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":10623828577},{"date":"2024-06-28","current":17.074964,"twenty":15.240219,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-07-05","current":16.680167,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-07-12","current":17.173663,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-07-19","current":16.778866,"twenty":15.542125,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-07-26","current":16.680167,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-08-02","current":16.581468,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10140927278},{"date":"2024-08-08","current":16.087972,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-16","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-08-23","current":14.222134,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-30","current":14.047629,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9718388641},{"date":"2024-09-06","current":14.309386,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9899476628},{"date":"2024-09-13","current":14.571143,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10080564615},{"date":"2024-09-20","current":14.8329,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-09-27","current":15.094657,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-10-04","current":15.443667,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-10-11","current":15.18191,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-10-18","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-10-25","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-11-01","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-11-08","current":13.785872,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9537300654},{"date":"2024-11-15","current":13.524115,"twenty":16.087972,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-22","current":13.524115,"twenty":15.693175,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-29","current":13.34961,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2024-12-06","current":13.611367,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":9416575329},{"date":"2024-12-13","current":13.436863,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":9295850004},{"date":"2024-12-20","current":13.087853,"twenty":15.269162,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2024-12-27","current":13.34961,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-03","current":13.34961,"twenty":15.18191,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-10","current":13.087853,"twenty":14.920153,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-01-17","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-24","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-31","current":13.175106,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9114762017},{"date":"2025-02-07","current":12.913349,"twenty":14.662062,"median":35.868125,"eighty":53.662257,"marketCap":8933674030},{"date":"2025-02-14","current":13.262358,"twenty":14.652669,"median":35.868125,"eighty":53.662257,"marketCap":9175124680},{"date":"2025-02-21","current":15.641534,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-02-28","current":13.871167,"twenty":14.530505,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-07","current":14.807319,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":8571498056},{"date":"2025-03-14","current":15.224427,"twenty":14.658396,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-21","current":15.954365,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-03-28","current":15.654235,"twenty":14.807319,"median":35.868125,"eighty":53.662257,"marketCap":9061751605},{"date":"2025-04-04","current":15.236789,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8820104896},{"date":"2025-04-11","current":14.506258,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8397223154},{"date":"2025-04-17","current":14.923704,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8638869863},{"date":"2025-04-21","current":14.923704,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8638869863}],"updateTime":1745321142729}}}