SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genting Sing

0.720

+0.0050.70%

Volume:13.02M

Turnover:9.36M

Market Cap:8.70B

PE:15.03

High:0.725

Open:0.715

Low:0.705

Close:0.715

Loading ...

Overview Company News Filings

Genting Singapore Grants 3.5 Million Share Awards to Board Members

Public Companies Are Genting Singapore Limited's Biggest Owners And Were Hit After Market Cap Dropped S$423m

Simply Wall St.

Resorts World Las Vegas Appoints Greg Shulman as Evp of International Marketing

THOMSON REUTERS

Press Release: RESORTS WORLD LAS VEGAS APPOINTS GREG SHULMAN AS EVP OF INTERNATIONAL MARKETING

Is Now The Time To Look At Buying Genting Singapore Limited?

Simply Wall St.

4 Singapore Blue-Chip Stocks That Could Enjoy a Share Price Recovery

The Smart Investor

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

4 Singapore Blue-Chip Stocks Sporting Dividend Yields of 5.3% or Higher

The Smart Investor

Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed

Genting Singapore Places Subsidiary Under Voluntary Liquidation

Investors In Genting Singapore Have Seen Notable Returns Of 50% Over The Past Five Years

Simply Wall St.

5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account

The Smart Investor

Singapore Shares Close Lower. Seatrium, Genting Sing Up 1.4% Each; Singtel Down 2%; Tencent, Alibaba HK SDR Down over 3%

Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks

The Smart Investor

Genting Singapore’s Share Price Plunged 23% in a Year: Can the IR Operator Regain Its Mojo?

The Smart Investor

Singapore Shares Rise; ST Engineering up 9%

Genting Shares Fall After Fourth-Quarter Loss

Genting Bhd, Genting Malaysia take big tumble after news of CEO change; Genting Singapore edges marginally lower

Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today

Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G13.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","market":"SI","secType":"STK","nameCN":"Genting Sing","latestPrice":0.72,"timestamp":1745294400000,"preClose":0.715,"halted":0,"volume":13024400,"delay":15,"nameEN":"Genting Sing","floatShares":5689264883,"shares":12082335474,"eps":0.0479,"marketStatus":"Noon Closed","change":0.005,"latestTime":"04-22 12:00:00 SGT Delay","open":0.715,"high":0.725,"low":0.705,"amount":9363749.1116,"amplitude":0.027972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0479,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.715,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.352565,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","floatShares":5689264883,"roa":"4.02%","roe":"7.02%","lyrEps":0.047949,"volumeRatio":1.352565,"shares":12082335474,"dividePrice":0.04,"high":0.725,"amplitude":0.027972,"preClose":0.715,"low":0.705,"week52Low":0.66,"pbRate":"1.05","psRate":"3.44","week52High":0.9169,"institutionHeld":0,"latestPrice":0.72,"eps":0.0479,"divideRate":0.055556,"volume":13024400,"delay":15,"ttmEps":0.0479,"open":0.715,"prevYearClose":0.765,"prevWeekClose":0.715,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.695,"twentyDayClose":0.765,"sixtyDayClose":0.735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G13.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527127105","title":"Genting Singapore Grants 3.5 Million Share Awards to Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127105","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127105?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:42","pubTimestamp":1744674139,"startTime":"0","endTime":"0","summary":"Genting Singapore  granted 3.5 million share awards under its performance share scheme on April 14, with the majority allocated to Chief Executive Officer Tan Hee Teck.Tan received 2.99 million shares based on achieved targets for the year ended December 2024. These shares will vest in the first quarter of 2026, subject to his continued service.Four independent directors - Tan Wah Yeow, Jonathan Asherson, Hauw Sze Shiung Winston, and Wong Chien Chien - were each granted 125,000 share awards. Vesting is conditional on a one-year service period.The awards were granted at no cost. The closing share price on the grant date was SG$0.695.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genting Singapore Grants 3.5 Million Share Awards to Board Members","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6066","SG9999003826.SGD","SG9999014492.USD","SG9999005177.SGD","SG9999016042.SGD","SG9999014484.SGD","SGXZ27511609.SGD","G13.SI","BK6505","SG9999000343.SGD"],"gpt_icon":1},{"id":"2527306069","title":"Public Companies Are Genting Singapore Limited's Biggest Owners And Were Hit After Market Cap Dropped S$423m","url":"https://stock-news.laohu8.com/highlight/detail?id=2527306069","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527306069?lang=en_us&edition=fundamental","pubTime":"2025-04-13 10:43","pubTimestamp":1744512214,"startTime":"0","endTime":"0","summary":"Significant control over Genting Singapore by public companies implies that the general public has more power to influence management and governance-related decisions. 53% of the company is held by a single shareholder . Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To get a sense of who is truly in control of Genting Singapore Limited , it is important to understand the ownership structure of the business. We can see that public companies own the lion's share in the company with 53% ownership. That is, the group stands to benefit the most if the stock rises .As a result, public companies as a group endured the highest losses last week after market cap fell by S$423m.In the chart below, we zoom in on the different ownership groups of Genting Singapore.Check out our latest analysis for Genting Singapore. The definit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/public-companies-genting-singapore-limiteds-024334304.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-companies-genting-singapore-limiteds-024334304.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Public Companies Are Genting Singapore Limited's Biggest Owners And Were Hit After Market Cap Dro...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","SG9999014492.USD","G13.SI","SG9999016042.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999000343.SGD","SG9999005177.SGD","BK6066","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2526084591","title":"Resorts World Las Vegas Appoints Greg Shulman as Evp of International Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084591?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:00","pubTimestamp":1744131605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA5FW131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","SG9999003826.SGD","G13.SI","SG9999014484.SGD","SG9999004360.SGD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999005177.SGD","SG9999000343.SGD","SG9999014492.USD","BK6066"],"gpt_icon":0},{"id":"2526456608","title":"Press Release: RESORTS WORLD LAS VEGAS APPOINTS GREG SHULMAN AS EVP OF INTERNATIONAL MARKETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456608?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:00","pubTimestamp":1744131600,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 8, 2025 /PRNewswire/ -- Resorts World Las Vegas announced the appointment of casino industry veteran Greg Shulman as Executive Vice President of International Marketing, effective March 17. With over 30 years of experience in the gaming industry, Shulman brings extensive player development and marketing expertise. His appointment adds to leadership's long-term growth strategy of expanding the international presence and establishing Resorts World Las Vegas as a premier destination.\"I am excited to embark on the next chapter of my career at Resorts World Las Vegas and contribute to the company's success as we look to accelerate our growth in the International VIP player market,\" said Shulman. \"In the few years since its opening, Resorts World Las Vegas has already become a popular destination for guests from around the world, and I look forward to working alongside th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6066","SG9999004360.SGD","SG9999005177.SGD","EVP","BK6505","SG9999014484.SGD","SG9999000343.SGD","SGXZ27511609.SGD","G13.SI","SG9999016042.SGD","SG9999003826.SGD","SG9999014492.USD"],"gpt_icon":1},{"id":"2523954124","title":"Is Now The Time To Look At Buying Genting Singapore Limited?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954124?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:00","pubTimestamp":1743379251,"startTime":"0","endTime":"0","summary":"Genting Singapore Limited ( SGX:G13 ), might not be a large cap stock, but it saw significant share price movement...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/is-now-the-time-to-look-at-buying-genting-singapore-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Is Now The Time To Look At Buying Genting Singapore Limited?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","SG9999014484.SGD","BK6066","SG9999004360.SGD","SG9999005177.SGD","SG9999003826.SGD","SG9999014492.USD","G13.SI","SG9999016042.SGD","SGXZ27511609.SGD","BK6505"],"gpt_icon":1},{"id":"2522554124","title":"4 Singapore Blue-Chip Stocks That Could Enjoy a Share Price Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554124","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554124?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:30","pubTimestamp":1743125400,"startTime":"0","endTime":"0","summary":"Although these stocks’ share prices are down year-to-date, they could see a healthy rebound in time to come.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-that-could-enjoy-a-share-price-recovery/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BDCRKT87.USD","SG9999001846.SGD","LU0820561909.HKD","LU0820561818.USD","LU1894683264.USD","LU0323591593.USD","SG9999013486.USD","LU0082770016.USD","LU0211326839.USD","G13.SI","LU0124384867.USD","LU0516422366.SGD","SG9999002224.SGD","BS6.SI","LU2237443978.SGD","BK6505","IE00BJTD4N35.SGD","LU0620787316.HKD","LU0516422952.EUR","LU1244550221.USD","LU1244550494.USD","LU1548497426.USD","BK4534","LU1720051017.SGD","ME8U.SI","LU2237443465.HKD","LU0048584097.USD","LU1032466523.USD","LU0320765489.SGD","LU0787776722.HKD","LU0164939612.USD","IE0034235188.USD","LU0979878070.USD","IE0034235303.USD","LU2237443622.USD","SG9999004360.SGD","V03.SI","BK6065","BK6512","SG9999000343.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","SG9999013478.USD","IE00BKVL7J92.USD","LU2552382132.HKD","LU0964807845.USD","SGXZ58947870.SGD","LU0070302665.USD"],"gpt_icon":1},{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI","M04.SI","J85.SI","ACV.SI","C6L.SI","S58.SI","G13.SI","C52.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"2521715101","title":"4 Singapore Blue-Chip Stocks Sporting Dividend Yields of 5.3% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715101","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715101?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:32","pubTimestamp":1742866349,"startTime":"0","endTime":"0","summary":"Looking for attractive dividend yields? These four blue-chip stocks may be the right stocks for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-sporting-dividend-yields-of-5-3-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4161","SGXZ24219693.SGD","LU0256863811.USD","SG9999016042.SGD","LU0106259558.USD","LU0955623706.USD","SG9999013486.USD","V01.SI","M44U.SI","G13.SI","LU1130305938.SGD","IE0032834883.USD","O39.SI","SG9999014484.SGD","LU0572939691.SGD","BK6523","SG9999001135.SGD","BK4585","LU1497733631.SGD","SG9999002406.SGD","LU0048388663.USD","SG9999001127.SGD","LU0048573645.USD","LU0737861269.HKD","SG9999000475.SGD","IE0009570106.USD","SG9999005177.SGD","IE00B0169L03.USD","BK6133","LU0532188223.SGD","SG9999002414.USD","SG9999002604.SGD","LU0072462343.USD","LU1206712785.SGD","BK6112","LU0256863902.USD","SG9999000459.SGD","SG9999003826.SGD","LU0261945553.USD","BK6512","SG9999000343.SGD","SG9999001440.SGD","IE0008368411.USD","LU1978683503.SGD","SG9999001903.USD","LU0955648018.USD","LU1497734951.SGD","SG9999002679.SGD","LU1048588211.SGD"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","Q5T.SI","G13.SI","HMN.SI","M04.SI","C52.SI","ACV.SI","C6L.SI","J85.SI","C38U.SI"],"gpt_icon":1},{"id":"2520919621","title":"Genting Singapore Places Subsidiary Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520919621","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520919621?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:01","pubTimestamp":1742360517,"startTime":"0","endTime":"0","summary":"Genting Singapore  placed its indirect wholly owned Mongolia-established subsidiary, North Spring Capital Mongolia, under voluntary liquidation, according to a Tuesday filing with the Singapore Exchange.The liquidation is not expected to impact the group's earnings per share for the year ending Dec. 31, the resorts developer said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Genting Singapore Places Subsidiary Under Voluntary Liquidation","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":0},{"id":"2519007848","title":"Investors In Genting Singapore Have Seen Notable Returns Of 50% Over The Past Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007848?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:02","pubTimestamp":1741820539,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/investors-in-genting-singapore-sgxg13-have-seen-notable-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors In Genting Singapore Have Seen Notable Returns Of 50% Over The Past Five Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["G13.SI"],"gpt_icon":1},{"id":"2518070109","title":"5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070109","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070109?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:35","pubTimestamp":1741743320,"startTime":"0","endTime":"0","summary":"We feature five attractive blue-chip stocks with 5% or higher dividend yields.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-with-dividend-yields-more-than-double-your-cpf-ordinary-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0048573645.USD","LU2506951958.HKD","SG9999001226.SGD","LU0955648018.USD","LU0950375773.USD","D05.SI","LU0577902538.SGD","SG9999001440.SGD","LU0096374516.USD","LU0823417653.USD","BK6082","LU0823397103.USD","G13.SI","BK6137","LU1978683503.SGD","SGXZ58947870.SGD","LU0210637038.USD","BK6112","BK4585","LU0577902298.EUR","LU0831093199.SGD","V03.SI","LU0235996351.USD","SG9999008742.SGD","SG9999001127.SGD","BK4588","C38U.SI","IE00BKZH1Z71.USD","LU0886674414.USD","LU1956131251.USD","A17U.SI","SG9999001135.SGD","LU2506952097.USD","BK6512","SG9999001903.USD","LU0124384867.USD","LU1130305938.SGD","SG9999003800.SGD","SG9999014484.SGD","SG9999011175.SGD","SG9999000459.SGD","LU0128522157.USD","LU0011963245.USD","LU0823397285.USD","LU0762540952.USD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2518217474","title":"Singapore Shares Close Lower. Seatrium, Genting Sing Up 1.4% Each; Singtel Down 2%; Tencent, Alibaba HK SDR Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217474","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217474?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:58","pubTimestamp":1741600685,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Monday, tracking losses in the regional markets, weighed down by uncertainty surrounding the impact of US tariff policies.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,889.07 and 3,922.66 throughout the day. It ended the session at 3,899.07, down 15.41 points or 0.4% compared with Friday's close.Seatrium, Genting Sing up 1.4% each; Tencent, Alibaba HK SDR down over 3%.shares of $Singapore Telecommunications$ were down 1.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SGXZ24219693.SGD","LU0348816934.USD","SG9999016042.SGD","BK6056","LU0516422440.USD","LU0516423174.USD","LU1508157978.USD","SG9999013486.USD","LU0488056044.USD","G13.SI","HTCD.SI","LU0762541174.USD","LU1130305938.SGD","BK6110","BK6035","LU0878004406.USD","LU0572939691.SGD","LU0264606111.USD","LU0251143029.SGD","LU0572940350.SGD","SG9999001135.SGD","LU0955669360.SGD","BK6505","H78.SI","LU0210637038.USD","LU0762540952.USD","LU0414403682.SGD","SG9999005177.SGD","LU0315179316.USD","SG9999013460.SGD","LU0532188223.SGD","LU0878005551.USD","BK6513","AWK.SI","LU0873338254.USD","LU0577902371.SGD","SGXZ43160589.SGD","SG9999004360.SGD","LU1282649067.USD","LU1211504680.USD","STI.SI","LU0261945553.USD","HBBD.SI","BK6512","LU2663582299.SGD","LU0918141887.USD","SG9999008742.SGD","SG9999013478.USD","Z74.SI","LU0348814723.USD","SG9999006266.SGD","SG9999002679.SGD","5E2.SI"],"gpt_icon":1},{"id":"2518347892","title":"Smart Reads of the Week: Depository Receipts, REITs for Life and Bigger and Better SG Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518347892","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518347892?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:00","pubTimestamp":1741478400,"startTime":"0","endTime":"0","summary":"Here’s a look at the top articles this week and stocks that you should look out for","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-10-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-depository-receipts-reits-for-life-and-bigger-and-better-sg-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6095","SG9999004360.SGD","BK6501","SG9999000343.SGD","HMTD.SI","SG9999014484.SGD","BK6074","SG9999003826.SGD","SG9999016042.SGD","BK6100","BK6505","HPAD.SI","CFA","BK6081","SG9999006266.SGD","MR7.SI","SG","SG9999005177.SGD","BK6511","BK6509","BK6019","CFA.SI","QC7.SI","G13.SI","BK6000","SG9999014492.USD","BK6066","BK4209","HXXD.SI","QES.SI","EB5.SI","BK6520","SGXZ27511609.SGD","BK6045"],"gpt_icon":1},{"id":"2517956013","title":"Genting Singapore’s Share Price Plunged 23% in a Year: Can the IR Operator Regain Its Mojo?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956013","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956013?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145400,"startTime":"0","endTime":"0","summary":"Can the IR operator reverse its decline with a slew of new attractions and a vision to expand outside Singapore?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/genting-singapores-share-price-plunged-23-in-a-year-can-the-ir-operator-regain-its-mojo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genting Singapore’s Share Price Plunged 23% in a Year: Can the IR Operator Regain Its Mojo?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0384037296.USD","LU0210637038.USD","LU0878005551.USD","LU0261947096.USD","LU0886674414.USD","SG9999013478.USD","SG9999000459.SGD","LU0577902538.SGD","SG9999001226.SGD","SG9999008742.SGD","BK4161","BK4588","LU0084288322.USD","LU0532188223.SGD","LU0882747503.HKD","LU1504937902.USD","LU0235996351.USD","SGXZ27511609.SGD","LU0345776255.USD","LU2506951875.HKD","SG9999011175.SGD","BK6516","SG9999001135.SGD","G13.SI","LU0577902611.USD","LU0831093199.SGD","IE0031814969.USD","BK4585","LU0251144936.SGD","SGXZ24219693.SGD","SG9999004220.SGD","LU2506951958.HKD","SG9999002679.SGD","LU0326948709.USD","LU0737861269.HKD","SG9999003800.SGD","LU0096374516.USD","LU1770036033.HKD","LU0823397285.USD","LU1978683503.SGD","LU0251143029.SGD","LU0762540952.USD","LU0577902371.SGD","SG9999002562.SGD","LU0823417653.USD","LU0256863902.USD","LU0128522157.USD","LU0955669360.SGD"],"gpt_icon":1},{"id":"2516683945","title":"Singapore Shares Rise; ST Engineering up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:49","pubTimestamp":1740995379,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Monday, tracking gains in regional markets.The Straits Times Index ranged between 3,894.85 and 3,918.07 throughout the day. It ended the session at 3,908.92, up 13.22 points or 0.34% higher compared to Friday's close.In company news, shares of Wee Hur  slumped almost 12% after the company posted an attributable loss of SG$12.5 million in the second half of 2024, reversing an attributable profit of SG$120.4 million a year earlier.Hong Fok's  shares closed nearly 5% lower after its attributable profit to owners declined during the second half of 2024 to SG$20.1 million from SG$81.2 million a year earlier.Meanwhile, shares of City Developments  fell over 3% on Monday morning after the company resumed its trading, stating that its operations remain \"fully functional and unaffected.\"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","STI.SI","SG9999000343.SGD","E3B.SI","SG9999016042.SGD","BK6110","C09.SI","BK6512","H30.SI","YF8.SI","BK6139","G13.SI","BK6098","U14.SI","U96.SI","SG9999000475.SGD","BK6520","VC2.SI","BK6045"],"gpt_icon":1},{"id":"2514369071","title":"Genting Shares Fall After Fourth-Quarter Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369071?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:50","pubTimestamp":1740707400,"startTime":"0","endTime":"0","summary":"Genting Bhd. shares fell early Friday after the casino operator reported losses in its fourth quarter.Shares dropped as much as 9.7% and were recently down 8.0% at 3.43 ringgit, equivalent to $0.77, bringing its 12-month losses to over 30%. Its unit, Genting Malaysia, was also 10.6% lower to 2.11 ringgit.Genting late Thursday reported a fourth-quarter net loss of 169.4 million ringgit, compared with a net profit of 150.1 million ringgit in the year-earlier period. The loss was mainly due to higher finance costs, lower business volume at its resorts and casinos, and unrealized foreign exchange translation losses from Genting Malaysia's U.S. dollar-denominated borrowings.Maybank Investment Bank downgraded Genting to hold from buy and slashed its 2025 and 2026 earnings forecasts by 34% and 30%, respectively, after the weaker-than-expected results.Affin Hwang cut Genting's 2025 and 2026 earnings forecast by 30% and 20%, respectively, after the disappointing results.Due to significant under","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SGXZ27511609.SGD","BK6066","SG9999014492.USD","SG9999004360.SGD","SG9999014484.SGD","BK6505","SG9999005177.SGD","G13.SI","SG9999016042.SGD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2514754973","title":"Genting Bhd, Genting Malaysia take big tumble after news of CEO change; Genting Singapore edges marginally lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754973","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754973?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:50","pubTimestamp":1740685839,"startTime":"0","endTime":"0","summary":"Chief operating officer Tan Kong Han is taking on the role","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/genting-bhd-genting-malaysia-take-big-tumble-after-news-ceo-change-genting-singapore-edges","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/genting-bhd-genting-malaysia-take-big-tumble-after-news-ceo-change-genting-singapore-edges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014484.SGD","SG9999005177.SGD","SG9999014492.USD","SGXZ27511609.SGD","BK6066","G13.SI","SG9999000343.SGD","SG9999004360.SGD","SG9999003826.SGD","BK6505","SG9999016042.SGD"],"gpt_icon":0},{"id":"2514503858","title":"Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503858?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:06","pubTimestamp":1740452760,"startTime":"0","endTime":"0","summary":"0306 GMT - Genting Singapore appears to be on track to deliver meaningful earnings growth, says UOB Kay Hian analyst Jack Goh in a note. The integrated-resort operator would be opening several non-gaming attractions throughout this year, Goh writes. The construction works on the Singapore Oceanarium and a super luxury all-suite hotel are progressing well and will be opening in 3Q, he says. The brokerage also remains upbeat on higher regional tourist arrivals and consumption levels. UOB KH maintains the stock's buy rating and target price of S$1.12. Shares are at S$0.74.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":1},{"id":"2513736751","title":"Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736751?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303000,"startTime":"0","endTime":"0","summary":"Major indices in the US declined this week as sharp losses posted later in the week wiped out initial highs, while the STI turned in a 0.1% gain.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-us-stocks-slide-as-sti-posts-modest-gains-and-hsi-rally-for-the-sixth-straight-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6500","LU0820561909.HKD","QLD","IE00B12V2V27.USD","USAW.SI","SG9999008742.SGD","IE0009355771.USD","LU0211326839.USD","STI","LU2089984988.USD","PSQ","LU0203347892.USD","LU0011850046.USD","USJW.SI","LU1291159041.SGD","SG9999000475.SGD","LU0109391861.USD","TSYW.SI","AKAM","G13.SI","LU1551013342.USD","LU0823414478.USD","LU2491050071.SGD","IE0031814969.USD","IE0002270589.USD","LU0211326755.USD","LU0976567544.SGD","LU1282649067.USD","LU2750360641.GBP","NQmain","IE00B7KXQ091.USD","LU2290526834.HKD","STI.SI",".IXIC","U96.SI","SGXZ43160589.SGD","LU0320765059.SGD","MNQmain","LU0630378429.USD","TQQQ","NVIW.SI","UNH","D05.SI","SQQQ","LU0955669360.SGD","QID","LU0708994859.HKD","IE00BVYPNQ40.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G13.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"G13.SI","amount":0.02,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-27"},{"date":"2024-08-28","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-18"},{"date":"2024-05-02","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"云顶新加坡","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2024-02-22","symbol":"G13.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Post Market","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-28","symbol":"G13.SI","amount":0.015,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"云顶新加坡","recordDate":"2023-09-22","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-07","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-23","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G13.SI","date":"2025-04-17","current":14.923704,"percent":0.208211,"low":12.439677,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"high":163.789036,"avg":46.087029,"sd":39.632885,"marketCap":8638869863},"quantilePoints":[{"date":"2020-04-24","current":12.965297,"twenty":14.105309,"median":17.57534,"eighty":41.881624,"marketCap":8927955680},{"date":"2020-04-30","current":13.753728,"twenty":14.102962,"median":17.57534,"eighty":41.881624,"marketCap":9470871904},{"date":"2020-05-08","current":13.403314,"twenty":13.955912,"median":17.57534,"eighty":42.113042,"marketCap":9229575805},{"date":"2020-05-15","current":12.877694,"twenty":13.864035,"median":17.57534,"eighty":42.113042,"marketCap":8867631655},{"date":"2020-05-22","current":13.228108,"twenty":13.76058,"median":17.57534,"eighty":42.113042,"marketCap":9108927755},{"date":"2020-05-29","current":13.753728,"twenty":13.76058,"median":17.57534,"eighty":42.228752,"marketCap":9470871904},{"date":"2020-06-05","current":14.542158,"twenty":13.943179,"median":17.57534,"eighty":42.228752,"marketCap":10013788128},{"date":"2020-06-12","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-06-19","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-06-26","current":13.315711,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9169251780},{"date":"2020-07-03","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-07-10","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-17","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-24","current":13.140504,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9048603730},{"date":"2020-07-30","current":12.877694,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":8867631655},{"date":"2020-08-07","current":41.425269,"twenty":14.018079,"median":17.57534,"eighty":42.344461,"marketCap":8204067382},{"date":"2020-08-14","current":43.862049,"twenty":14.105309,"median":17.68467,"eighty":43.862049,"marketCap":8686659581},{"date":"2020-08-21","current":42.339062,"twenty":14.105309,"median":17.711372,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-08-28","current":43.252854,"twenty":14.186374,"median":17.738074,"eighty":43.862049,"marketCap":8566011531},{"date":"2020-09-04","current":42.339062,"twenty":14.221323,"median":17.900809,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-09-11","current":41.120671,"twenty":14.267439,"median":17.900809,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-09-18","current":42.034464,"twenty":14.267439,"median":17.914404,"eighty":43.862049,"marketCap":8324715432},{"date":"2020-09-25","current":41.120671,"twenty":14.277799,"median":18.02476,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-10-02","current":41.425269,"twenty":14.348504,"median":18.033562,"eighty":43.862049,"marketCap":8204067382},{"date":"2020-10-09","current":42.339062,"twenty":14.348504,"median":18.115179,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-10-16","current":40.816074,"twenty":14.351034,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-23","current":40.816074,"twenty":14.372354,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-30","current":39.293086,"twenty":14.429569,"median":18.331567,"eighty":43.862049,"marketCap":7781799208},{"date":"2020-11-06","current":41.729866,"twenty":14.429569,"median":18.426244,"eighty":43.862049,"marketCap":8264391407},{"date":"2020-11-13","current":45.385037,"twenty":14.429569,"median":18.544549,"eighty":45.385037,"marketCap":8988279705},{"date":"2020-11-20","current":51.172391,"twenty":14.510634,"median":18.554204,"eighty":50.867793,"marketCap":10134436178},{"date":"2020-11-27","current":51.476989,"twenty":14.510634,"median":18.693551,"eighty":51.781586,"marketCap":10194760203},{"date":"2020-12-04","current":51.781586,"twenty":14.591699,"median":18.874984,"eighty":51.781586,"marketCap":10255084227},{"date":"2020-12-11","current":51.172391,"twenty":14.591699,"median":19.045029,"eighty":51.781586,"marketCap":10134436178},{"date":"2020-12-18","current":52.999976,"twenty":14.649692,"median":19.268519,"eighty":53.487332,"marketCap":10496380327},{"date":"2020-12-23","current":51.476989,"twenty":14.672764,"median":19.321964,"eighty":53.731011,"marketCap":10194760203},{"date":"2020-12-30","current":52.086184,"twenty":14.707319,"median":19.449924,"eighty":55.773497,"marketCap":10315408252},{"date":"2021-01-08","current":52.695379,"twenty":14.802468,"median":19.577884,"eighty":61.994016,"marketCap":10436056302},{"date":"2021-01-15","current":53.609172,"twenty":14.837742,"median":19.769824,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-22","current":53.609172,"twenty":14.901147,"median":20.089724,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-29","current":52.086184,"twenty":14.915959,"median":20.345644,"eighty":61.994016,"marketCap":10315408252},{"date":"2021-02-05","current":53.304574,"twenty":14.915959,"median":20.601564,"eighty":61.994016,"marketCap":10556704352},{"date":"2021-02-11","current":149.849544,"twenty":14.954882,"median":20.793504,"eighty":61.994016,"marketCap":10375732277},{"date":"2021-02-19","current":146.364671,"twenty":14.997024,"median":24.870982,"eighty":62.215423,"marketCap":10134436178},{"date":"2021-02-26","current":148.978326,"twenty":14.997024,"median":25.21403,"eighty":62.691694,"marketCap":10315408252},{"date":"2021-03-05","current":149.849544,"twenty":15.078089,"median":25.557078,"eighty":63.605056,"marketCap":10375732277},{"date":"2021-03-11","current":156.81929,"twenty":15.133996,"median":25.557078,"eighty":64.153636,"marketCap":10858324476},{"date":"2021-03-19","current":163.789036,"twenty":15.159154,"median":25.632871,"eighty":65.868642,"marketCap":11340916675},{"date":"2021-03-25","current":161.175382,"twenty":15.183433,"median":25.728602,"eighty":66.645039,"marketCap":11159944600},{"date":"2021-04-01","current":162.0466,"twenty":15.191059,"median":25.728602,"eighty":66.960308,"marketCap":11220268625},{"date":"2021-04-09","current":161.175382,"twenty":15.187246,"median":25.900126,"eighty":67.405298,"marketCap":11159944600},{"date":"2021-04-16","current":156.81929,"twenty":15.18534,"median":25.900126,"eighty":67.579316,"marketCap":10858324476},{"date":"2021-04-23","current":153.334417,"twenty":15.18534,"median":26.07165,"eighty":68.513592,"marketCap":10617028377},{"date":"2021-04-30","current":150.720762,"twenty":15.18534,"median":26.07165,"eighty":69.074158,"marketCap":10436056302},{"date":"2021-05-07","current":148.107107,"twenty":15.209374,"median":26.07165,"eighty":69.447868,"marketCap":10255084227},{"date":"2021-05-14","current":136.78127,"twenty":15.259113,"median":26.243174,"eighty":70.115017,"marketCap":9470871904},{"date":"2021-05-21","current":137.652488,"twenty":15.259113,"median":26.243174,"eighty":71.369676,"marketCap":9531195929},{"date":"2021-05-28","current":147.235889,"twenty":15.252815,"median":26.284554,"eighty":71.943576,"marketCap":10194760203},{"date":"2021-06-04","current":152.463199,"twenty":15.246517,"median":26.414698,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-10","current":152.463199,"twenty":15.246517,"median":26.501782,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-18","current":154.205635,"twenty":15.240219,"median":26.719009,"eighty":72.944513,"marketCap":10677352401},{"date":"2021-06-25","current":150.720762,"twenty":15.240219,"median":27.153465,"eighty":73.029436,"marketCap":10436056302},{"date":"2021-07-01","current":145.493453,"twenty":15.240219,"median":27.153465,"eighty":73.497123,"marketCap":10074112153},{"date":"2021-07-09","current":146.364671,"twenty":15.240219,"median":27.370692,"eighty":73.58269,"marketCap":10134436178},{"date":"2021-07-16","current":142.879798,"twenty":15.240219,"median":27.58792,"eighty":73.58269,"marketCap":9893140078},{"date":"2021-07-23","current":142.008579,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9832816053},{"date":"2021-07-29","current":142.879798,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9893140078},{"date":"2021-08-06","current":137.652488,"twenty":15.240219,"median":28.022376,"eighty":74.135943,"marketCap":9531195929},{"date":"2021-08-13","current":139.394925,"twenty":15.240219,"median":28.239603,"eighty":74.637084,"marketCap":9651843979},{"date":"2021-08-20","current":35.428025,"twenty":15.240219,"median":28.674059,"eighty":74.654455,"marketCap":9712168004},{"date":"2021-08-27","current":34.767876,"twenty":15.240219,"median":33.671746,"eighty":74.689196,"marketCap":9531195929},{"date":"2021-09-03","current":34.327776,"twenty":15.240219,"median":33.968042,"eighty":74.689196,"marketCap":9410547879},{"date":"2021-09-10","current":34.547826,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":9470871904},{"date":"2021-09-17","current":32.347327,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8867631655},{"date":"2021-09-24","current":32.567377,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8927955680},{"date":"2021-10-01","current":31.247078,"twenty":15.240219,"median":34.391293,"eighty":74.689196,"marketCap":8566011531},{"date":"2021-10-08","current":31.907228,"twenty":15.240219,"median":34.45481,"eighty":74.689196,"marketCap":8746983606},{"date":"2021-10-15","current":34.987926,"twenty":15.240219,"median":34.547826,"eighty":74.689196,"marketCap":9591519954},{"date":"2021-10-21","current":34.327776,"twenty":15.227881,"median":34.547826,"eighty":74.875499,"marketCap":9410547879},{"date":"2021-10-29","current":34.327776,"twenty":15.221712,"median":34.547826,"eighty":74.96865,"marketCap":9410547879},{"date":"2021-11-05","current":34.767876,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-11-12","current":36.088175,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9893140078},{"date":"2021-11-19","current":36.528275,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":10013788128},{"date":"2021-11-26","current":34.987926,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9591519954},{"date":"2021-12-03","current":33.447577,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9169251780},{"date":"2021-12-10","current":34.767876,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-12-17","current":33.887676,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9289899829},{"date":"2021-12-24","current":33.667627,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9229575805},{"date":"2021-12-31","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-07","current":33.887676,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9289899829},{"date":"2022-01-14","current":34.547826,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9470871904},{"date":"2022-01-21","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-28","current":31.687178,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":8686659581},{"date":"2022-02-04","current":33.007477,"twenty":15.209374,"median":33.997701,"eighty":75.154953,"marketCap":9048603730},{"date":"2022-02-11","current":34.327776,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9410547879},{"date":"2022-02-18","current":34.767876,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9531195929},{"date":"2022-02-25","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-04","current":50.370094,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9235104842},{"date":"2022-03-11","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-18","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-03-25","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-01","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-08","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-14","current":52.674608,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9657625979},{"date":"2022-04-22","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-29","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-05-06","current":52.345392,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9597265816},{"date":"2022-05-13","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-05-20","current":52.016175,"twenty":15.206092,"median":33.887676,"eighty":74.602343,"marketCap":9536905654},{"date":"2022-05-27","current":51.686959,"twenty":15.206092,"median":33.887676,"eighty":74.135943,"marketCap":9476545492},{"date":"2022-06-03","current":51.357743,"twenty":15.206092,"median":33.887676,"eighty":74.049733,"marketCap":9416185329},{"date":"2022-06-10","current":51.028526,"twenty":15.206092,"median":33.887676,"eighty":73.676099,"marketCap":9355825167},{"date":"2022-06-17","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":73.58269,"marketCap":8812583706},{"date":"2022-06-24","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.497123,"marketCap":8752223543},{"date":"2022-07-01","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.029436,"marketCap":8752223543},{"date":"2022-07-08","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":72.944513,"marketCap":8812583706},{"date":"2022-07-15","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9717986141},{"date":"2022-07-22","current":53.33304,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9778346303},{"date":"2022-07-29","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":71.557523,"marketCap":9717986141},{"date":"2022-08-05","current":54.320689,"twenty":15.202811,"median":33.887676,"eighty":69.898535,"marketCap":9959426791},{"date":"2022-09-09","current":51.767728,"twenty":15.159154,"median":33.447577,"eighty":62.10472,"marketCap":9295465004},{"date":"2022-09-23","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.649906,"marketCap":9476545492},{"date":"2022-09-30","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.320689,"marketCap":9476545492},{"date":"2022-10-07","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":54.120807,"marketCap":9717986141},{"date":"2022-10-14","current":52.103882,"twenty":15.159154,"median":33.447577,"eighty":53.991473,"marketCap":9355825167},{"date":"2022-10-21","current":52.440036,"twenty":15.159154,"median":33.447577,"eighty":53.662257,"marketCap":9416185329},{"date":"2022-10-28","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9476545492},{"date":"2022-11-04","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9717986141},{"date":"2022-11-11","current":55.801577,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10019786953},{"date":"2022-11-18","current":58.154655,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10442308090},{"date":"2022-11-25","current":58.49081,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10502668252},{"date":"2022-12-02","current":59.163118,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10623388577},{"date":"2022-12-09","current":59.835426,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10744108901},{"date":"2022-12-16","current":62.860813,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11287350363},{"date":"2022-12-23","current":63.196967,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11347710525},{"date":"2022-12-30","current":64.205429,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11528791012},{"date":"2023-01-06","current":65.213891,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11709871499},{"date":"2023-01-13","current":67.903124,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":12192752798},{"date":"2023-01-20","current":66.558507,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":11951312149},{"date":"2023-01-27","current":66.558507,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":11951312149},{"date":"2023-02-03","current":66.894661,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":12011672311},{"date":"2023-02-10","current":67.230816,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12072032474},{"date":"2023-02-17","current":68.575432,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-02-24","current":36.205449,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-03-03","current":37.270315,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12675634097},{"date":"2023-03-10","current":36.91536,"twenty":37.057342,"median":37.270315,"eighty":37.483288,"marketCap":12554913772},{"date":"2023-03-17","current":37.62527,"twenty":15.159154,"median":33.007477,"eighty":53.112344,"marketCap":12796354422},{"date":"2023-03-24","current":38.335181,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13037795071},{"date":"2023-03-31","current":39.755003,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13520676370},{"date":"2023-04-06","current":41.884735,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14244998319},{"date":"2023-04-14","current":41.529779,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14124277994},{"date":"2023-04-21","current":41.174824,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14003557669},{"date":"2023-04-28","current":40.109958,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13641396695},{"date":"2023-05-05","current":39.045092,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13279235721},{"date":"2023-05-12","current":39.400047,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13399956046},{"date":"2023-05-19","current":36.560404,"twenty":15.154122,"median":33.337552,"eighty":53.003824,"marketCap":12434193448},{"date":"2023-05-26","current":36.205449,"twenty":15.154122,"median":33.447577,"eighty":53.003824,"marketCap":12313473123},{"date":"2023-06-01","current":35.495538,"twenty":15.154122,"median":33.777652,"eighty":53.003824,"marketCap":12072032474},{"date":"2023-06-09","current":33.543283,"twenty":15.139028,"median":33.887676,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-16","current":34.60815,"twenty":15.133996,"median":33.887676,"eighty":53.003824,"marketCap":11770231662},{"date":"2023-06-22","current":33.543283,"twenty":15.133996,"median":33.898239,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-30","current":33.365806,"twenty":15.133996,"median":34.075716,"eighty":53.003824,"marketCap":11347710525},{"date":"2023-07-07","current":33.01085,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11226990200},{"date":"2023-07-14","current":33.898239,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11528791012},{"date":"2023-07-21","current":33.188328,"twenty":15.133996,"median":34.107726,"eighty":53.047232,"marketCap":11287350363},{"date":"2023-07-27","current":33.543283,"twenty":15.133996,"median":34.107726,"eighty":53.112344,"marketCap":11408070687},{"date":"2023-08-03","current":32.833373,"twenty":15.122815,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-08-10","current":32.655895,"twenty":15.100452,"median":34.107726,"eighty":53.112344,"marketCap":11106269876},{"date":"2023-08-17","current":20.976342,"twenty":15.078089,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-09-25","current":19.048787,"twenty":14.997024,"median":34.253194,"eighty":53.310267,"marketCap":10140507278},{"date":"2023-10-09","current":18.70863,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":9959426791},{"date":"2023-10-16","current":19.048787,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10140507278},{"date":"2023-10-30","current":19.7291,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10502668252},{"date":"2023-11-27","current":20.749571,"twenty":14.997024,"median":34.547826,"eighty":53.33304,"marketCap":11045909713},{"date":"2024-01-15","current":22.677127,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":12072032474},{"date":"2024-01-22","current":22.33697,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":11890951986},{"date":"2024-03-15","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-22","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-28","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-04-05","current":17.666428,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10804469064},{"date":"2024-04-12","current":17.962513,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":10985549551},{"date":"2024-04-19","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-04-26","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-05-03","current":17.56846,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-05-10","current":17.469761,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-05-17","current":17.765858,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-24","current":17.765858,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-31","current":17.963257,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10986004551},{"date":"2024-06-07","current":17.56846,"twenty":15.000967,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-06-14","current":17.173663,"twenty":15.159154,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-06-21","current":17.371062,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":10623828577},{"date":"2024-06-28","current":17.074964,"twenty":15.240219,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-07-05","current":16.680167,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-07-12","current":17.173663,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-07-19","current":16.778866,"twenty":15.542125,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-07-26","current":16.680167,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-08-02","current":16.581468,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10140927278},{"date":"2024-08-08","current":16.087972,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-16","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-08-23","current":14.222134,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-30","current":14.047629,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9718388641},{"date":"2024-09-06","current":14.309386,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9899476628},{"date":"2024-09-13","current":14.571143,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10080564615},{"date":"2024-09-20","current":14.8329,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-09-27","current":15.094657,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-10-04","current":15.443667,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-10-11","current":15.18191,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-10-18","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-10-25","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-11-01","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-11-08","current":13.785872,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9537300654},{"date":"2024-11-15","current":13.524115,"twenty":16.087972,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-22","current":13.524115,"twenty":15.693175,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-29","current":13.34961,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2024-12-06","current":13.611367,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":9416575329},{"date":"2024-12-13","current":13.436863,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":9295850004},{"date":"2024-12-20","current":13.087853,"twenty":15.269162,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2024-12-27","current":13.34961,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-03","current":13.34961,"twenty":15.18191,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-10","current":13.087853,"twenty":14.920153,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-01-17","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-24","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-31","current":13.175106,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9114762017},{"date":"2025-02-07","current":12.913349,"twenty":14.662062,"median":35.868125,"eighty":53.662257,"marketCap":8933674030},{"date":"2025-02-14","current":13.262358,"twenty":14.652669,"median":35.868125,"eighty":53.662257,"marketCap":9175124680},{"date":"2025-02-21","current":15.641534,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-02-28","current":13.871167,"twenty":14.530505,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-07","current":14.807319,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":8571498056},{"date":"2025-03-14","current":15.224427,"twenty":14.658396,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-21","current":15.954365,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-03-28","current":15.654235,"twenty":14.807319,"median":35.868125,"eighty":53.662257,"marketCap":9061751605},{"date":"2025-04-04","current":15.236789,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8820104896},{"date":"2025-04-11","current":14.506258,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8397223154},{"date":"2025-04-17","current":14.923704,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8638869863}],"updateTime":1745262802257}}}