SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genting Sing

0.715

+0.0050.70%

Volume:23.40M

Turnover:16.76M

Market Cap:8.63B

PE:14.93

High:0.725

Open:0.710

Low:0.705

Close:0.710

Loading ...

Overview Company News Filings

Genting Singapore’s Share Price Plunged 23% in a Year: Can the IR Operator Regain Its Mojo?

The Smart Investor

Singapore Shares Rise; ST Engineering up 9%

Genting Shares Fall After Fourth-Quarter Loss

Genting Bhd, Genting Malaysia take big tumble after news of CEO change; Genting Singapore edges marginally lower

Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today

Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week

The Smart Investor

Analysts Are Updating Their Genting Singapore Limited Estimates After Its Full-Year Results

Simply Wall St.

Genting Singapore Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Singapore Shares End Week Flat as Global Markets Record Declines; Seatrium Down 5%

Genting Singapore's Cost Pressures Could Ease in 2026

SG Morning Call | Singapore Stocks Open Flat on Friday; Singapore Airlines up 2.3%; Wilmar Down 1.87%; Genting Sing Down 1.3%

Genting Singapore's Profit Slips 5% in 2024

Genting Singapore Reports Lower Earnings of $578.9 Mil For FY2024 Down 5% Y-O-Y

BRIEF-Genting Singapore Posts FY Revenue SGD 2,529.96 Million

Genting Singapore Ltd - Final Dividend of 2 SG Cents per Ordinary Share

THOMSON REUTERS

Genting Singapore Ltd FY Gross Profit SGD 836.095 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G13.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G13.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","market":"SI","secType":"STK","nameCN":"Genting Sing","latestPrice":0.715,"timestamp":1741232400000,"preClose":0.71,"halted":0,"volume":23398300,"delay":15,"changeRate":0.007042,"change":0.005,"floatShares":5666053577,"shares":12072532474,"eps":0.0479,"lyrEps":0.047949,"pbRate":1.04,"amount":16761652.984600002,"amplitude":0.028169,"volumeRatio":1.187965,"dividePrice":0.04,"prevYearClose":0.765,"fiveDayClose":0.74,"twentyDayClose":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","floatShares":5666053577,"roa":"4.02%","roe":"7.02%","lyrEps":0.047949,"volumeRatio":1.187965,"shares":12072532474,"dividePrice":0.04,"high":0.725,"amplitude":0.028169,"preClose":0.71,"low":0.705,"week52Low":0.7,"pbRate":"1.04","psRate":"3.41","week52High":0.9169,"institutionHeld":0,"latestPrice":0.715,"eps":0.0479,"divideRate":0.055944,"volume":23398300,"delay":15,"ttmEps":0.0479,"open":0.71,"prevYearClose":0.765,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.765,"fiveDayClose":0.74,"twentyDayClose":0.745,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G13.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-18"},{"date":"2024-05-02","symbol":"G13.SI","amount":0.02,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"云顶新加坡","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2024-02-22","symbol":"G13.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Post Market","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-08-28","symbol":"G13.SI","amount":0.015,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"云顶新加坡","recordDate":"2023-09-22","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-22"},{"date":"2023-05-03","symbol":"G13.SI","amount":0.02,"announcedDate":"2023-04-18","type":"dividend","market":"SI","newRecordDate":"2023-05-04","defaultRemindTime":1683073800000,"name":"云顶新加坡","recordDate":"2023-05-24","payableDate":"2023-05-04","currency":"SGD","dateTimestamp":1683043200000,"payDate":"2023-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-07","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-23","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G13.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G13.SI","date":"2025-03-05","current":14.807319,"percent":0.216031,"low":9.009782,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"high":163.789036,"avg":45.99231,"sd":39.711012,"marketCap":8571498056},"quantilePoints":[{"date":"2020-03-06","current":13.691336,"twenty":14.348504,"median":17.575761,"eighty":41.840157,"marketCap":9350223854},{"date":"2020-03-13","current":12.013043,"twenty":14.269511,"median":17.575761,"eighty":41.840157,"marketCap":8204067382},{"date":"2020-03-20","current":10.246419,"twenty":14.267439,"median":17.575761,"eighty":41.840157,"marketCap":6997586884},{"date":"2020-03-27","current":11.748049,"twenty":14.267439,"median":17.575761,"eighty":41.840157,"marketCap":8023095307},{"date":"2020-04-03","current":11.483056,"twenty":14.227186,"median":17.575761,"eighty":41.840157,"marketCap":7842123233},{"date":"2020-04-09","current":12.808024,"twenty":14.186374,"median":17.575761,"eighty":41.840157,"marketCap":8746983606},{"date":"2020-04-17","current":13.228108,"twenty":14.105309,"median":17.576182,"eighty":41.881624,"marketCap":9108927755},{"date":"2020-04-24","current":12.965297,"twenty":14.105309,"median":17.57534,"eighty":41.881624,"marketCap":8927955680},{"date":"2020-04-30","current":13.753728,"twenty":14.102962,"median":17.57534,"eighty":41.881624,"marketCap":9470871904},{"date":"2020-05-08","current":13.403314,"twenty":13.955912,"median":17.57534,"eighty":42.113042,"marketCap":9229575805},{"date":"2020-05-15","current":12.877694,"twenty":13.864035,"median":17.57534,"eighty":42.113042,"marketCap":8867631655},{"date":"2020-05-22","current":13.228108,"twenty":13.76058,"median":17.57534,"eighty":42.113042,"marketCap":9108927755},{"date":"2020-05-29","current":13.753728,"twenty":13.76058,"median":17.57534,"eighty":42.228752,"marketCap":9470871904},{"date":"2020-06-05","current":14.542158,"twenty":13.943179,"median":17.57534,"eighty":42.228752,"marketCap":10013788128},{"date":"2020-06-12","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-06-19","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-06-26","current":13.315711,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9169251780},{"date":"2020-07-03","current":13.578521,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9350223854},{"date":"2020-07-10","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-17","current":13.490918,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9289899829},{"date":"2020-07-24","current":13.140504,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":9048603730},{"date":"2020-07-30","current":12.877694,"twenty":13.974201,"median":17.57534,"eighty":42.228752,"marketCap":8867631655},{"date":"2020-08-07","current":41.425269,"twenty":14.018079,"median":17.57534,"eighty":42.344461,"marketCap":8204067382},{"date":"2020-08-14","current":43.862049,"twenty":14.105309,"median":17.68467,"eighty":43.862049,"marketCap":8686659581},{"date":"2020-08-21","current":42.339062,"twenty":14.105309,"median":17.711372,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-08-28","current":43.252854,"twenty":14.186374,"median":17.738074,"eighty":43.862049,"marketCap":8566011531},{"date":"2020-09-04","current":42.339062,"twenty":14.221323,"median":17.900809,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-09-11","current":41.120671,"twenty":14.267439,"median":17.900809,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-09-18","current":42.034464,"twenty":14.267439,"median":17.914404,"eighty":43.862049,"marketCap":8324715432},{"date":"2020-09-25","current":41.120671,"twenty":14.277799,"median":18.02476,"eighty":43.862049,"marketCap":8143743357},{"date":"2020-10-02","current":41.425269,"twenty":14.348504,"median":18.033562,"eighty":43.862049,"marketCap":8204067382},{"date":"2020-10-09","current":42.339062,"twenty":14.348504,"median":18.115179,"eighty":43.862049,"marketCap":8385039456},{"date":"2020-10-16","current":40.816074,"twenty":14.351034,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-23","current":40.816074,"twenty":14.372354,"median":18.194804,"eighty":43.862049,"marketCap":8083419332},{"date":"2020-10-30","current":39.293086,"twenty":14.429569,"median":18.331567,"eighty":43.862049,"marketCap":7781799208},{"date":"2020-11-06","current":41.729866,"twenty":14.429569,"median":18.426244,"eighty":43.862049,"marketCap":8264391407},{"date":"2020-11-13","current":45.385037,"twenty":14.429569,"median":18.544549,"eighty":45.385037,"marketCap":8988279705},{"date":"2020-11-20","current":51.172391,"twenty":14.510634,"median":18.554204,"eighty":50.867793,"marketCap":10134436178},{"date":"2020-11-27","current":51.476989,"twenty":14.510634,"median":18.693551,"eighty":51.781586,"marketCap":10194760203},{"date":"2020-12-04","current":51.781586,"twenty":14.591699,"median":18.874984,"eighty":51.781586,"marketCap":10255084227},{"date":"2020-12-11","current":51.172391,"twenty":14.591699,"median":19.045029,"eighty":51.781586,"marketCap":10134436178},{"date":"2020-12-18","current":52.999976,"twenty":14.649692,"median":19.268519,"eighty":53.487332,"marketCap":10496380327},{"date":"2020-12-23","current":51.476989,"twenty":14.672764,"median":19.321964,"eighty":53.731011,"marketCap":10194760203},{"date":"2020-12-30","current":52.086184,"twenty":14.707319,"median":19.449924,"eighty":55.773497,"marketCap":10315408252},{"date":"2021-01-08","current":52.695379,"twenty":14.802468,"median":19.577884,"eighty":61.994016,"marketCap":10436056302},{"date":"2021-01-15","current":53.609172,"twenty":14.837742,"median":19.769824,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-22","current":53.609172,"twenty":14.901147,"median":20.089724,"eighty":61.994016,"marketCap":10617028377},{"date":"2021-01-29","current":52.086184,"twenty":14.915959,"median":20.345644,"eighty":61.994016,"marketCap":10315408252},{"date":"2021-02-05","current":53.304574,"twenty":14.915959,"median":20.601564,"eighty":61.994016,"marketCap":10556704352},{"date":"2021-02-11","current":149.849544,"twenty":14.954882,"median":20.793504,"eighty":61.994016,"marketCap":10375732277},{"date":"2021-02-19","current":146.364671,"twenty":14.997024,"median":24.870982,"eighty":62.215423,"marketCap":10134436178},{"date":"2021-02-26","current":148.978326,"twenty":14.997024,"median":25.21403,"eighty":62.691694,"marketCap":10315408252},{"date":"2021-03-05","current":149.849544,"twenty":15.078089,"median":25.557078,"eighty":63.605056,"marketCap":10375732277},{"date":"2021-03-11","current":156.81929,"twenty":15.133996,"median":25.557078,"eighty":64.153636,"marketCap":10858324476},{"date":"2021-03-19","current":163.789036,"twenty":15.159154,"median":25.632871,"eighty":65.868642,"marketCap":11340916675},{"date":"2021-03-25","current":161.175382,"twenty":15.183433,"median":25.728602,"eighty":66.645039,"marketCap":11159944600},{"date":"2021-04-01","current":162.0466,"twenty":15.191059,"median":25.728602,"eighty":66.960308,"marketCap":11220268625},{"date":"2021-04-09","current":161.175382,"twenty":15.187246,"median":25.900126,"eighty":67.405298,"marketCap":11159944600},{"date":"2021-04-16","current":156.81929,"twenty":15.18534,"median":25.900126,"eighty":67.579316,"marketCap":10858324476},{"date":"2021-04-23","current":153.334417,"twenty":15.18534,"median":26.07165,"eighty":68.513592,"marketCap":10617028377},{"date":"2021-04-30","current":150.720762,"twenty":15.18534,"median":26.07165,"eighty":69.074158,"marketCap":10436056302},{"date":"2021-05-07","current":148.107107,"twenty":15.209374,"median":26.07165,"eighty":69.447868,"marketCap":10255084227},{"date":"2021-05-14","current":136.78127,"twenty":15.259113,"median":26.243174,"eighty":70.115017,"marketCap":9470871904},{"date":"2021-05-21","current":137.652488,"twenty":15.259113,"median":26.243174,"eighty":71.369676,"marketCap":9531195929},{"date":"2021-05-28","current":147.235889,"twenty":15.252815,"median":26.284554,"eighty":71.943576,"marketCap":10194760203},{"date":"2021-06-04","current":152.463199,"twenty":15.246517,"median":26.414698,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-10","current":152.463199,"twenty":15.246517,"median":26.501782,"eighty":72.476183,"marketCap":10556704352},{"date":"2021-06-18","current":154.205635,"twenty":15.240219,"median":26.719009,"eighty":72.944513,"marketCap":10677352401},{"date":"2021-06-25","current":150.720762,"twenty":15.240219,"median":27.153465,"eighty":73.029436,"marketCap":10436056302},{"date":"2021-07-01","current":145.493453,"twenty":15.240219,"median":27.153465,"eighty":73.497123,"marketCap":10074112153},{"date":"2021-07-09","current":146.364671,"twenty":15.240219,"median":27.370692,"eighty":73.58269,"marketCap":10134436178},{"date":"2021-07-16","current":142.879798,"twenty":15.240219,"median":27.58792,"eighty":73.58269,"marketCap":9893140078},{"date":"2021-07-23","current":142.008579,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9832816053},{"date":"2021-07-29","current":142.879798,"twenty":15.240219,"median":27.805148,"eighty":74.049733,"marketCap":9893140078},{"date":"2021-08-06","current":137.652488,"twenty":15.240219,"median":28.022376,"eighty":74.135943,"marketCap":9531195929},{"date":"2021-08-13","current":139.394925,"twenty":15.240219,"median":28.239603,"eighty":74.637084,"marketCap":9651843979},{"date":"2021-08-20","current":35.428025,"twenty":15.240219,"median":28.674059,"eighty":74.654455,"marketCap":9712168004},{"date":"2021-08-27","current":34.767876,"twenty":15.240219,"median":33.671746,"eighty":74.689196,"marketCap":9531195929},{"date":"2021-09-03","current":34.327776,"twenty":15.240219,"median":33.968042,"eighty":74.689196,"marketCap":9410547879},{"date":"2021-09-10","current":34.547826,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":9470871904},{"date":"2021-09-17","current":32.347327,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8867631655},{"date":"2021-09-24","current":32.567377,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8927955680},{"date":"2021-10-01","current":31.247078,"twenty":15.240219,"median":34.391293,"eighty":74.689196,"marketCap":8566011531},{"date":"2021-10-08","current":31.907228,"twenty":15.240219,"median":34.45481,"eighty":74.689196,"marketCap":8746983606},{"date":"2021-10-15","current":34.987926,"twenty":15.240219,"median":34.547826,"eighty":74.689196,"marketCap":9591519954},{"date":"2021-10-21","current":34.327776,"twenty":15.227881,"median":34.547826,"eighty":74.875499,"marketCap":9410547879},{"date":"2021-10-29","current":34.327776,"twenty":15.221712,"median":34.547826,"eighty":74.96865,"marketCap":9410547879},{"date":"2021-11-05","current":34.767876,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-11-12","current":36.088175,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9893140078},{"date":"2021-11-19","current":36.528275,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":10013788128},{"date":"2021-11-26","current":34.987926,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9591519954},{"date":"2021-12-03","current":33.447577,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9169251780},{"date":"2021-12-10","current":34.767876,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-12-17","current":33.887676,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9289899829},{"date":"2021-12-24","current":33.667627,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9229575805},{"date":"2021-12-31","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-07","current":33.887676,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9289899829},{"date":"2022-01-14","current":34.547826,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9470871904},{"date":"2022-01-21","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-28","current":31.687178,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":8686659581},{"date":"2022-02-04","current":33.007477,"twenty":15.209374,"median":33.997701,"eighty":75.154953,"marketCap":9048603730},{"date":"2022-02-11","current":34.327776,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9410547879},{"date":"2022-02-18","current":34.767876,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9531195929},{"date":"2022-02-25","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-04","current":50.370094,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9235104842},{"date":"2022-03-11","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-18","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-03-25","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-01","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-08","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-14","current":52.674608,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9657625979},{"date":"2022-04-22","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-29","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-05-06","current":52.345392,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9597265816},{"date":"2022-05-13","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-05-20","current":52.016175,"twenty":15.206092,"median":33.887676,"eighty":74.602343,"marketCap":9536905654},{"date":"2022-05-27","current":51.686959,"twenty":15.206092,"median":33.887676,"eighty":74.135943,"marketCap":9476545492},{"date":"2022-06-03","current":51.357743,"twenty":15.206092,"median":33.887676,"eighty":74.049733,"marketCap":9416185329},{"date":"2022-06-10","current":51.028526,"twenty":15.206092,"median":33.887676,"eighty":73.676099,"marketCap":9355825167},{"date":"2022-06-17","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":73.58269,"marketCap":8812583706},{"date":"2022-06-24","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.497123,"marketCap":8752223543},{"date":"2022-07-01","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.029436,"marketCap":8752223543},{"date":"2022-07-08","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":72.944513,"marketCap":8812583706},{"date":"2022-07-15","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9717986141},{"date":"2022-07-22","current":53.33304,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9778346303},{"date":"2022-07-29","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":71.557523,"marketCap":9717986141},{"date":"2022-08-05","current":54.320689,"twenty":15.202811,"median":33.887676,"eighty":69.898535,"marketCap":9959426791},{"date":"2022-09-09","current":51.767728,"twenty":15.159154,"median":33.447577,"eighty":62.10472,"marketCap":9295465004},{"date":"2022-09-23","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.649906,"marketCap":9476545492},{"date":"2022-09-30","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.320689,"marketCap":9476545492},{"date":"2022-10-07","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":54.120807,"marketCap":9717986141},{"date":"2022-10-14","current":52.103882,"twenty":15.159154,"median":33.447577,"eighty":53.991473,"marketCap":9355825167},{"date":"2022-10-21","current":52.440036,"twenty":15.159154,"median":33.447577,"eighty":53.662257,"marketCap":9416185329},{"date":"2022-10-28","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9476545492},{"date":"2022-11-04","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9717986141},{"date":"2022-11-11","current":55.801577,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10019786953},{"date":"2022-11-18","current":58.154655,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10442308090},{"date":"2022-11-25","current":58.49081,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10502668252},{"date":"2022-12-02","current":59.163118,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10623388577},{"date":"2022-12-09","current":59.835426,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10744108901},{"date":"2022-12-16","current":62.860813,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11287350363},{"date":"2022-12-23","current":63.196967,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11347710525},{"date":"2022-12-30","current":64.205429,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11528791012},{"date":"2023-01-06","current":65.213891,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11709871499},{"date":"2023-01-13","current":67.903124,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":12192752798},{"date":"2023-01-20","current":66.558507,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":11951312149},{"date":"2023-01-27","current":66.558507,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":11951312149},{"date":"2023-02-03","current":66.894661,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":12011672311},{"date":"2023-02-10","current":67.230816,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12072032474},{"date":"2023-02-17","current":68.575432,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-02-24","current":36.205449,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-03-03","current":37.270315,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12675634097},{"date":"2023-03-10","current":36.91536,"twenty":37.057342,"median":37.270315,"eighty":37.483288,"marketCap":12554913772},{"date":"2023-03-17","current":37.62527,"twenty":15.159154,"median":33.007477,"eighty":53.112344,"marketCap":12796354422},{"date":"2023-03-24","current":38.335181,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13037795071},{"date":"2023-03-31","current":39.755003,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13520676370},{"date":"2023-04-06","current":41.884735,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14244998319},{"date":"2023-04-14","current":41.529779,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14124277994},{"date":"2023-04-21","current":41.174824,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14003557669},{"date":"2023-04-28","current":40.109958,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13641396695},{"date":"2023-05-05","current":39.045092,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13279235721},{"date":"2023-05-12","current":39.400047,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13399956046},{"date":"2023-05-19","current":36.560404,"twenty":15.154122,"median":33.337552,"eighty":53.003824,"marketCap":12434193448},{"date":"2023-05-26","current":36.205449,"twenty":15.154122,"median":33.447577,"eighty":53.003824,"marketCap":12313473123},{"date":"2023-06-01","current":35.495538,"twenty":15.154122,"median":33.777652,"eighty":53.003824,"marketCap":12072032474},{"date":"2023-06-09","current":33.543283,"twenty":15.139028,"median":33.887676,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-16","current":34.60815,"twenty":15.133996,"median":33.887676,"eighty":53.003824,"marketCap":11770231662},{"date":"2023-06-22","current":33.543283,"twenty":15.133996,"median":33.898239,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-30","current":33.365806,"twenty":15.133996,"median":34.075716,"eighty":53.003824,"marketCap":11347710525},{"date":"2023-07-07","current":33.01085,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11226990200},{"date":"2023-07-14","current":33.898239,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11528791012},{"date":"2023-07-21","current":33.188328,"twenty":15.133996,"median":34.107726,"eighty":53.047232,"marketCap":11287350363},{"date":"2023-07-27","current":33.543283,"twenty":15.133996,"median":34.107726,"eighty":53.112344,"marketCap":11408070687},{"date":"2023-08-03","current":32.833373,"twenty":15.122815,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-08-10","current":32.655895,"twenty":15.100452,"median":34.107726,"eighty":53.112344,"marketCap":11106269876},{"date":"2023-08-17","current":20.976342,"twenty":15.078089,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-09-25","current":19.048787,"twenty":14.997024,"median":34.253194,"eighty":53.310267,"marketCap":10140507278},{"date":"2023-10-09","current":18.70863,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":9959426791},{"date":"2023-10-16","current":19.048787,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10140507278},{"date":"2023-10-30","current":19.7291,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10502668252},{"date":"2023-11-27","current":20.749571,"twenty":14.997024,"median":34.547826,"eighty":53.33304,"marketCap":11045909713},{"date":"2024-01-15","current":22.677127,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":12072032474},{"date":"2024-01-22","current":22.33697,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":11890951986},{"date":"2024-03-15","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-22","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-28","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-04-05","current":17.666428,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10804469064},{"date":"2024-04-12","current":17.962513,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":10985549551},{"date":"2024-04-19","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-04-26","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-05-03","current":17.56846,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-05-10","current":17.469761,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-05-17","current":17.765858,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-24","current":17.765858,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-31","current":17.963257,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10986004551},{"date":"2024-06-07","current":17.56846,"twenty":15.000967,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-06-14","current":17.173663,"twenty":15.159154,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-06-21","current":17.371062,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":10623828577},{"date":"2024-06-28","current":17.074964,"twenty":15.240219,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-07-05","current":16.680167,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-07-12","current":17.173663,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-07-19","current":16.778866,"twenty":15.542125,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-07-26","current":16.680167,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-08-02","current":16.581468,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10140927278},{"date":"2024-08-08","current":16.087972,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-16","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-08-23","current":14.222134,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-30","current":14.047629,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9718388641},{"date":"2024-09-06","current":14.309386,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9899476628},{"date":"2024-09-13","current":14.571143,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10080564615},{"date":"2024-09-20","current":14.8329,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-09-27","current":15.094657,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-10-04","current":15.443667,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-10-11","current":15.18191,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-10-18","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-10-25","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-11-01","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-11-08","current":13.785872,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9537300654},{"date":"2024-11-15","current":13.524115,"twenty":16.087972,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-22","current":13.524115,"twenty":15.693175,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-29","current":13.34961,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2024-12-06","current":13.611367,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":9416575329},{"date":"2024-12-13","current":13.436863,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":9295850004},{"date":"2024-12-20","current":13.087853,"twenty":15.269162,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2024-12-27","current":13.34961,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-03","current":13.34961,"twenty":15.18191,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-10","current":13.087853,"twenty":14.920153,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-01-17","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-24","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-31","current":13.175106,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9114762017},{"date":"2025-02-07","current":12.913349,"twenty":14.662062,"median":35.868125,"eighty":53.662257,"marketCap":8933674030},{"date":"2025-02-14","current":13.262358,"twenty":14.652669,"median":35.868125,"eighty":53.662257,"marketCap":9175124680},{"date":"2025-02-21","current":15.641534,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-02-28","current":13.871167,"twenty":14.530505,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-05","current":14.807319,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":8571498056}],"customCompares":[{"symbol":"G13.SI","name":"Genting Sing","items":[{"date":"2020-03-06","value":13.691336,"marketCap":9350223854},{"date":"2020-03-13","value":12.013043,"marketCap":8204067382},{"date":"2020-03-20","value":10.246419,"marketCap":6997586884},{"date":"2020-03-27","value":11.748049,"marketCap":8023095307},{"date":"2020-04-03","value":11.483056,"marketCap":7842123233},{"date":"2020-04-09","value":12.808024,"marketCap":8746983606},{"date":"2020-04-17","value":13.228108,"marketCap":9108927755},{"date":"2020-04-24","value":12.965297,"marketCap":8927955680},{"date":"2020-04-30","value":13.753728,"marketCap":9470871904},{"date":"2020-05-08","value":13.403314,"marketCap":9229575805},{"date":"2020-05-15","value":12.877694,"marketCap":8867631655},{"date":"2020-05-22","value":13.228108,"marketCap":9108927755},{"date":"2020-05-29","value":13.753728,"marketCap":9470871904},{"date":"2020-06-05","value":14.542158,"marketCap":10013788128},{"date":"2020-06-12","value":13.490918,"marketCap":9289899829},{"date":"2020-06-19","value":13.578521,"marketCap":9350223854},{"date":"2020-06-26","value":13.315711,"marketCap":9169251780},{"date":"2020-07-03","value":13.578521,"marketCap":9350223854},{"date":"2020-07-10","value":13.490918,"marketCap":9289899829},{"date":"2020-07-17","value":13.490918,"marketCap":9289899829},{"date":"2020-07-24","value":13.140504,"marketCap":9048603730},{"date":"2020-07-30","value":12.877694,"marketCap":8867631655},{"date":"2020-08-07","value":41.425269,"marketCap":8204067382},{"date":"2020-08-14","value":43.862049,"marketCap":8686659581},{"date":"2020-08-21","value":42.339062,"marketCap":8385039456},{"date":"2020-08-28","value":43.252854,"marketCap":8566011531},{"date":"2020-09-04","value":42.339062,"marketCap":8385039456},{"date":"2020-09-11","value":41.120671,"marketCap":8143743357},{"date":"2020-09-18","value":42.034464,"marketCap":8324715432},{"date":"2020-09-25","value":41.120671,"marketCap":8143743357},{"date":"2020-10-02","value":41.425269,"marketCap":8204067382},{"date":"2020-10-09","value":42.339062,"marketCap":8385039456},{"date":"2020-10-16","value":40.816074,"marketCap":8083419332},{"date":"2020-10-23","value":40.816074,"marketCap":8083419332},{"date":"2020-10-30","value":39.293086,"marketCap":7781799208},{"date":"2020-11-06","value":41.729866,"marketCap":8264391407},{"date":"2020-11-13","value":45.385037,"marketCap":8988279705},{"date":"2020-11-20","value":51.172391,"marketCap":10134436178},{"date":"2020-11-27","value":51.476989,"marketCap":10194760203},{"date":"2020-12-04","value":51.781586,"marketCap":10255084227},{"date":"2020-12-11","value":51.172391,"marketCap":10134436178},{"date":"2020-12-18","value":52.999976,"marketCap":10496380327},{"date":"2020-12-23","value":51.476989,"marketCap":10194760203},{"date":"2020-12-30","value":52.086184,"marketCap":10315408252},{"date":"2021-01-08","value":52.695379,"marketCap":10436056302},{"date":"2021-01-15","value":53.609172,"marketCap":10617028377},{"date":"2021-01-22","value":53.609172,"marketCap":10617028377},{"date":"2021-01-29","value":52.086184,"marketCap":10315408252},{"date":"2021-02-05","value":53.304574,"marketCap":10556704352},{"date":"2021-02-11","value":149.849544,"marketCap":10375732277},{"date":"2021-02-19","value":146.364671,"marketCap":10134436178},{"date":"2021-02-26","value":148.978326,"marketCap":10315408252},{"date":"2021-03-05","value":149.849544,"marketCap":10375732277},{"date":"2021-03-11","value":156.81929,"marketCap":10858324476},{"date":"2021-03-19","value":163.789036,"marketCap":11340916675},{"date":"2021-03-25","value":161.175382,"marketCap":11159944600},{"date":"2021-04-01","value":162.0466,"marketCap":11220268625},{"date":"2021-04-09","value":161.175382,"marketCap":11159944600},{"date":"2021-04-16","value":156.81929,"marketCap":10858324476},{"date":"2021-04-23","value":153.334417,"marketCap":10617028377},{"date":"2021-04-30","value":150.720762,"marketCap":10436056302},{"date":"2021-05-07","value":148.107107,"marketCap":10255084227},{"date":"2021-05-14","value":136.78127,"marketCap":9470871904},{"date":"2021-05-21","value":137.652488,"marketCap":9531195929},{"date":"2021-05-28","value":147.235889,"marketCap":10194760203},{"date":"2021-06-04","value":152.463199,"marketCap":10556704352},{"date":"2021-06-10","value":152.463199,"marketCap":10556704352},{"date":"2021-06-18","value":154.205635,"marketCap":10677352401},{"date":"2021-06-25","value":150.720762,"marketCap":10436056302},{"date":"2021-07-01","value":145.493453,"marketCap":10074112153},{"date":"2021-07-09","value":146.364671,"marketCap":10134436178},{"date":"2021-07-16","value":142.879798,"marketCap":9893140078},{"date":"2021-07-23","value":142.008579,"marketCap":9832816053},{"date":"2021-07-29","value":142.879798,"marketCap":9893140078},{"date":"2021-08-06","value":137.652488,"marketCap":9531195929},{"date":"2021-08-13","value":139.394925,"marketCap":9651843979},{"date":"2021-08-20","value":35.428025,"marketCap":9712168004},{"date":"2021-08-27","value":34.767876,"marketCap":9531195929},{"date":"2021-09-03","value":34.327776,"marketCap":9410547879},{"date":"2021-09-10","value":34.547826,"marketCap":9470871904},{"date":"2021-09-17","value":32.347327,"marketCap":8867631655},{"date":"2021-09-24","value":32.567377,"marketCap":8927955680},{"date":"2021-10-01","value":31.247078,"marketCap":8566011531},{"date":"2021-10-08","value":31.907228,"marketCap":8746983606},{"date":"2021-10-15","value":34.987926,"marketCap":9591519954},{"date":"2021-10-21","value":34.327776,"marketCap":9410547879},{"date":"2021-10-29","value":34.327776,"marketCap":9410547879},{"date":"2021-11-05","value":34.767876,"marketCap":9531195929},{"date":"2021-11-12","value":36.088175,"marketCap":9893140078},{"date":"2021-11-19","value":36.528275,"marketCap":10013788128},{"date":"2021-11-26","value":34.987926,"marketCap":9591519954},{"date":"2021-12-03","value":33.447577,"marketCap":9169251780},{"date":"2021-12-10","value":34.767876,"marketCap":9531195929},{"date":"2021-12-17","value":33.887676,"marketCap":9289899829},{"date":"2021-12-24","value":33.667627,"marketCap":9229575805},{"date":"2021-12-31","value":34.107726,"marketCap":9350223854},{"date":"2022-01-07","value":33.887676,"marketCap":9289899829},{"date":"2022-01-14","value":34.547826,"marketCap":9470871904},{"date":"2022-01-21","value":34.107726,"marketCap":9350223854},{"date":"2022-01-28","value":31.687178,"marketCap":8686659581},{"date":"2022-02-04","value":33.007477,"marketCap":9048603730},{"date":"2022-02-11","value":34.327776,"marketCap":9410547879},{"date":"2022-02-18","value":34.767876,"marketCap":9531195929},{"date":"2022-02-25","value":50.69931,"marketCap":9295465004},{"date":"2022-03-04","value":50.370094,"marketCap":9235104842},{"date":"2022-03-11","value":50.69931,"marketCap":9295465004},{"date":"2022-03-18","value":51.028526,"marketCap":9355825167},{"date":"2022-03-25","value":53.991473,"marketCap":9899066628},{"date":"2022-04-01","value":53.991473,"marketCap":9899066628},{"date":"2022-04-08","value":53.33304,"marketCap":9778346303},{"date":"2022-04-14","value":52.674608,"marketCap":9657625979},{"date":"2022-04-22","value":53.33304,"marketCap":9778346303},{"date":"2022-04-29","value":53.33304,"marketCap":9778346303},{"date":"2022-05-06","value":52.345392,"marketCap":9597265816},{"date":"2022-05-13","value":51.028526,"marketCap":9355825167},{"date":"2022-05-20","value":52.016175,"marketCap":9536905654},{"date":"2022-05-27","value":51.686959,"marketCap":9476545492},{"date":"2022-06-03","value":51.357743,"marketCap":9416185329},{"date":"2022-06-10","value":51.028526,"marketCap":9355825167},{"date":"2022-06-17","value":48.06558,"marketCap":8812583706},{"date":"2022-06-24","value":47.736363,"marketCap":8752223543},{"date":"2022-07-01","value":47.736363,"marketCap":8752223543},{"date":"2022-07-08","value":48.06558,"marketCap":8812583706},{"date":"2022-07-15","value":53.003824,"marketCap":9717986141},{"date":"2022-07-22","value":53.33304,"marketCap":9778346303},{"date":"2022-07-29","value":53.003824,"marketCap":9717986141},{"date":"2022-08-05","value":54.320689,"marketCap":9959426791},{"date":"2022-09-09","value":51.767728,"marketCap":9295465004},{"date":"2022-09-23","value":52.77619,"marketCap":9476545492},{"date":"2022-09-30","value":52.77619,"marketCap":9476545492},{"date":"2022-10-07","value":54.120807,"marketCap":9717986141},{"date":"2022-10-14","value":52.103882,"marketCap":9355825167},{"date":"2022-10-21","value":52.440036,"marketCap":9416185329},{"date":"2022-10-28","value":52.77619,"marketCap":9476545492},{"date":"2022-11-04","value":54.120807,"marketCap":9717986141},{"date":"2022-11-11","value":55.801577,"marketCap":10019786953},{"date":"2022-11-18","value":58.154655,"marketCap":10442308090},{"date":"2022-11-25","value":58.49081,"marketCap":10502668252},{"date":"2022-12-02","value":59.163118,"marketCap":10623388577},{"date":"2022-12-09","value":59.835426,"marketCap":10744108901},{"date":"2022-12-16","value":62.860813,"marketCap":11287350363},{"date":"2022-12-23","value":63.196967,"marketCap":11347710525},{"date":"2022-12-30","value":64.205429,"marketCap":11528791012},{"date":"2023-01-06","value":65.213891,"marketCap":11709871499},{"date":"2023-01-13","value":67.903124,"marketCap":12192752798},{"date":"2023-01-20","value":66.558507,"marketCap":11951312149},{"date":"2023-01-27","value":66.558507,"marketCap":11951312149},{"date":"2023-02-03","value":66.894661,"marketCap":12011672311},{"date":"2023-02-10","value":67.230816,"marketCap":12072032474},{"date":"2023-02-17","value":68.575432,"marketCap":12313473123},{"date":"2023-02-24","value":36.205449,"marketCap":12313473123},{"date":"2023-03-03","value":37.270315,"marketCap":12675634097},{"date":"2023-03-10","value":36.91536,"marketCap":12554913772},{"date":"2023-03-17","value":37.62527,"marketCap":12796354422},{"date":"2023-03-24","value":38.335181,"marketCap":13037795071},{"date":"2023-03-31","value":39.755003,"marketCap":13520676370},{"date":"2023-04-06","value":41.884735,"marketCap":14244998319},{"date":"2023-04-14","value":41.529779,"marketCap":14124277994},{"date":"2023-04-21","value":41.174824,"marketCap":14003557669},{"date":"2023-04-28","value":40.109958,"marketCap":13641396695},{"date":"2023-05-05","value":39.045092,"marketCap":13279235721},{"date":"2023-05-12","value":39.400047,"marketCap":13399956046},{"date":"2023-05-19","value":36.560404,"marketCap":12434193448},{"date":"2023-05-26","value":36.205449,"marketCap":12313473123},{"date":"2023-06-01","value":35.495538,"marketCap":12072032474},{"date":"2023-06-09","value":33.543283,"marketCap":11408070687},{"date":"2023-06-16","value":34.60815,"marketCap":11770231662},{"date":"2023-06-22","value":33.543283,"marketCap":11408070687},{"date":"2023-06-30","value":33.365806,"marketCap":11347710525},{"date":"2023-07-07","value":33.01085,"marketCap":11226990200},{"date":"2023-07-14","value":33.898239,"marketCap":11528791012},{"date":"2023-07-21","value":33.188328,"marketCap":11287350363},{"date":"2023-07-27","value":33.543283,"marketCap":11408070687},{"date":"2023-08-03","value":32.833373,"marketCap":11166630038},{"date":"2023-08-10","value":32.655895,"marketCap":11106269876},{"date":"2023-08-17","value":20.976342,"marketCap":11166630038},{"date":"2023-09-25","value":19.048787,"marketCap":10140507278},{"date":"2023-10-09","value":18.70863,"marketCap":9959426791},{"date":"2023-10-16","value":19.048787,"marketCap":10140507278},{"date":"2023-10-30","value":19.7291,"marketCap":10502668252},{"date":"2023-11-27","value":20.749571,"marketCap":11045909713},{"date":"2024-01-15","value":22.677127,"marketCap":12072032474},{"date":"2024-01-22","value":22.33697,"marketCap":11890951986},{"date":"2024-03-15","value":17.469037,"marketCap":10683748739},{"date":"2024-03-22","value":17.469037,"marketCap":10683748739},{"date":"2024-03-28","value":17.469037,"marketCap":10683748739},{"date":"2024-04-05","value":17.666428,"marketCap":10804469064},{"date":"2024-04-12","value":17.962513,"marketCap":10985549551},{"date":"2024-04-19","value":18.159903,"marketCap":11106269876},{"date":"2024-04-26","value":18.159903,"marketCap":11106269876},{"date":"2024-05-03","value":17.56846,"marketCap":10744553901},{"date":"2024-05-10","value":17.469761,"marketCap":10684191239},{"date":"2024-05-17","value":17.765858,"marketCap":10865279226},{"date":"2024-05-24","value":17.765858,"marketCap":10865279226},{"date":"2024-05-31","value":17.963257,"marketCap":10986004551},{"date":"2024-06-07","value":17.56846,"marketCap":10744553901},{"date":"2024-06-14","value":17.173663,"marketCap":10503103252},{"date":"2024-06-21","value":17.371062,"marketCap":10623828577},{"date":"2024-06-28","value":17.074964,"marketCap":10442740590},{"date":"2024-07-05","value":16.680167,"marketCap":10201289940},{"date":"2024-07-12","value":17.173663,"marketCap":10503103252},{"date":"2024-07-19","value":16.778866,"marketCap":10261652602},{"date":"2024-07-26","value":16.680167,"marketCap":10201289940},{"date":"2024-08-02","value":16.581468,"marketCap":10140927278},{"date":"2024-08-08","value":16.087972,"marketCap":9839113966},{"date":"2024-08-16","value":14.396639,"marketCap":9959839291},{"date":"2024-08-23","value":14.222134,"marketCap":9839113966},{"date":"2024-08-30","value":14.047629,"marketCap":9718388641},{"date":"2024-09-06","value":14.309386,"marketCap":9899476628},{"date":"2024-09-13","value":14.571143,"marketCap":10080564615},{"date":"2024-09-20","value":14.8329,"marketCap":10261652602},{"date":"2024-09-27","value":15.094657,"marketCap":10442740590},{"date":"2024-10-04","value":15.443667,"marketCap":10684191239},{"date":"2024-10-11","value":15.18191,"marketCap":10503103252},{"date":"2024-10-18","value":14.745648,"marketCap":10201289940},{"date":"2024-10-25","value":14.396639,"marketCap":9959839291},{"date":"2024-11-01","value":14.745648,"marketCap":10201289940},{"date":"2024-11-08","value":13.785872,"marketCap":9537300654},{"date":"2024-11-15","value":13.524115,"marketCap":9356212667},{"date":"2024-11-22","value":13.524115,"marketCap":9356212667},{"date":"2024-11-29","value":13.34961,"marketCap":9235487342},{"date":"2024-12-06","value":13.611367,"marketCap":9416575329},{"date":"2024-12-13","value":13.436863,"marketCap":9295850004},{"date":"2024-12-20","value":13.087853,"marketCap":9054399355},{"date":"2024-12-27","value":13.34961,"marketCap":9235487342},{"date":"2025-01-03","value":13.34961,"marketCap":9235487342},{"date":"2025-01-10","value":13.087853,"marketCap":9054399355},{"date":"2025-01-17","value":13.000601,"marketCap":8994036693},{"date":"2025-01-24","value":13.000601,"marketCap":8994036693},{"date":"2025-01-31","value":13.175106,"marketCap":9114762017},{"date":"2025-02-07","value":12.913349,"marketCap":8933674030},{"date":"2025-02-14","value":13.262358,"marketCap":9175124680},{"date":"2025-02-21","value":15.641534,"marketCap":9054399355},{"date":"2025-02-28","value":13.871167,"marketCap":8812948706},{"date":"2025-03-05","value":14.807319,"marketCap":8571498056}]}],"industryCompare":{"bkCode":"BK6066","name":"Casinos & Gaming","current":14.807319,"rank":1,"totalCount":1,"items":[{"symbol":"G13.SI","name":"Genting Sing","value":14.703042,"marketCap":8511135394}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G13.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517956013","title":"Genting Singapore’s Share Price Plunged 23% in a Year: Can the IR Operator Regain Its Mojo?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956013","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956013?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145400,"startTime":"0","endTime":"0","summary":"Can the IR operator reverse its decline with a slew of new attractions and a vision to expand outside Singapore?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/C1F42A5B-E29B-490D-81F4-FAEF1B5142E7-300x225.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/C1F42A5B-E29B-490D-81F4-FAEF1B5142E7-300x225.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/genting-singapores-share-price-plunged-23-in-a-year-can-the-ir-operator-regain-its-mojo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ27511609.SGD","LU0577902538.SGD","LU0251144936.SGD","LU2506951875.HKD","LU0251143029.SGD","LU0878005551.USD","IE0031814969.USD","LU0831093199.SGD","SG9999008742.SGD","SG9999004220.SGD","G13.SI","SG9999011175.SGD","LU0256863902.USD","LU0261947096.USD","LU0955669360.SGD","SG9999002562.SGD","LU0096374516.USD","LU0762540952.USD","LU0577902371.SGD","SG9999002679.SGD","LU2506951958.HKD","BK6516","LU1978683503.SGD","LU0886674414.USD","LU0737861269.HKD","SG9999001135.SGD","LU0235996351.USD","IR","LU0823397285.USD","SG9999013478.USD","LU0882747503.HKD","SG9999001226.SGD","BK4588","LU0345776255.USD","LU0384037296.USD","BK4161","SG9999003800.SGD","LU0577902611.USD","SG9999000459.SGD","LU1770036033.HKD","BK4585","LU0084288322.USD","LU0128522157.USD","SGXZ24219693.SGD","LU1504937902.USD","LU0532188223.SGD","LU0823417653.USD","LU0210637038.USD","LU0326948709.USD"],"gpt_icon":1},{"id":"2516683945","title":"Singapore Shares Rise; ST Engineering up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:49","pubTimestamp":1740995379,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Monday, tracking gains in regional markets.The Straits Times Index ranged between 3,894.85 and 3,918.07 throughout the day. It ended the session at 3,908.92, up 13.22 points or 0.34% higher compared to Friday's close.In company news, shares of Wee Hur  slumped almost 12% after the company posted an attributable loss of SG$12.5 million in the second half of 2024, reversing an attributable profit of SG$120.4 million a year earlier.Hong Fok's  shares closed nearly 5% lower after its attributable profit to owners declined during the second half of 2024 to SG$20.1 million from SG$81.2 million a year earlier.Meanwhile, shares of City Developments  fell over 3% on Monday morning after the company resumed its trading, stating that its operations remain \"fully functional and unaffected.\"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U14.SI","BK6098","VC2.SI","U96.SI","BK6110","BK6045","STI.SI","SG9999000475.SGD","SG9999000343.SGD","BK6139","SG9999016042.SGD","S63.SI","YF8.SI","C09.SI","E3B.SI","BK6520","BK6512","G13.SI","H30.SI"],"gpt_icon":1},{"id":"2514369071","title":"Genting Shares Fall After Fourth-Quarter Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369071?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:50","pubTimestamp":1740707400,"startTime":"0","endTime":"0","summary":"Genting Bhd. shares fell early Friday after the casino operator reported losses in its fourth quarter.Shares dropped as much as 9.7% and were recently down 8.0% at 3.43 ringgit, equivalent to $0.77, bringing its 12-month losses to over 30%. Its unit, Genting Malaysia, was also 10.6% lower to 2.11 ringgit.Genting late Thursday reported a fourth-quarter net loss of 169.4 million ringgit, compared with a net profit of 150.1 million ringgit in the year-earlier period. The loss was mainly due to higher finance costs, lower business volume at its resorts and casinos, and unrealized foreign exchange translation losses from Genting Malaysia's U.S. dollar-denominated borrowings.Maybank Investment Bank downgraded Genting to hold from buy and slashed its 2025 and 2026 earnings forecasts by 34% and 30%, respectively, after the weaker-than-expected results.Affin Hwang cut Genting's 2025 and 2026 earnings forecast by 30% and 20%, respectively, after the disappointing results.Due to significant under","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6505","SG9999014484.SGD","SG9999003826.SGD","SG9999000343.SGD","G13.SI","SG9999005177.SGD","SG9999014492.USD","SGXZ27511609.SGD","SG9999016042.SGD","BK6066"],"gpt_icon":1},{"id":"2514754973","title":"Genting Bhd, Genting Malaysia take big tumble after news of CEO change; Genting Singapore edges marginally lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754973","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754973?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:50","pubTimestamp":1740685839,"startTime":"0","endTime":"0","summary":"Chief operating officer Tan Kong Han is taking on the role","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/genting-bhd-genting-malaysia-take-big-tumble-after-news-ceo-change-genting-singapore-edges","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/genting-bhd-genting-malaysia-take-big-tumble-after-news-ceo-change-genting-singapore-edges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["G13.SI","SGXZ27511609.SGD","SG9999005177.SGD","SG9999003826.SGD","SG9999014492.USD","BK6505","SG9999004360.SGD","SG9999014484.SGD","SG9999000343.SGD","BK6066","SG9999016042.SGD"],"gpt_icon":0},{"id":"2514503858","title":"Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503858?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:06","pubTimestamp":1740452760,"startTime":"0","endTime":"0","summary":"0306 GMT - Genting Singapore appears to be on track to deliver meaningful earnings growth, says UOB Kay Hian analyst Jack Goh in a note. The integrated-resort operator would be opening several non-gaming attractions throughout this year, Goh writes. The construction works on the Singapore Oceanarium and a super luxury all-suite hotel are progressing well and will be opening in 3Q, he says. The brokerage also remains upbeat on higher regional tourist arrivals and consumption levels. UOB KH maintains the stock's buy rating and target price of S$1.12. Shares are at S$0.74.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genting Singapore Appears to Be on Track For Earnings Growth; Genting Down 2% Today","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":1},{"id":"2513736751","title":"Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736751?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303000,"startTime":"0","endTime":"0","summary":"Major indices in the US declined this week as sharp losses posted later in the week wiped out initial highs, while the STI turned in a 0.1% gain.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-us-stocks-slide-as-sti-posts-modest-gains-and-hsi-rally-for-the-sixth-straight-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6500","D05.SI","AKAM","LU0011850046.USD","SG9999008742.SGD","IE00B7KXQ091.USD","G13.SI","LU0820561909.HKD","IE0009355771.USD","U96.SI","PSQ","LU2750360641.GBP","IE0002270589.USD","USJW.SI","LU1291159041.SGD","LU0109391861.USD","QID","MNQmain","TSYW.SI","LU0823414478.USD","LU2290526834.HKD","NQmain","LU0211326839.USD","LU1551013342.USD","LU1282649067.USD","QLD","TQQQ","NVIW.SI","SG9999000475.SGD",".IXIC","LU0708994859.HKD","USAW.SI","LU0211326755.USD","UNH","LU0955669360.SGD","LU0203347892.USD","IE00B12V2V27.USD","LU0976567544.SGD","SQQQ","STI.SI","LU2491050071.SGD","IE0031814969.USD","IE00BVYPNQ40.USD","LU2089984988.USD","STI","SGXZ43160589.SGD","LU0320765059.SGD","LU0630378429.USD"],"gpt_icon":1},{"id":"2513024782","title":"Analysts Are Updating Their Genting Singapore Limited Estimates After Its Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513024782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513024782?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:18","pubTimestamp":1740269920,"startTime":"0","endTime":"0","summary":"Last week saw the newest yearly earnings release from Genting Singapore Limited ( SGX:G13 ), an important milestone in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/analysts-are-updating-their-genting-singapore-limited-sgxg13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Analysts Are Updating Their Genting Singapore Limited Estimates After Its Full-Year Results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999003826.SGD","SG9999005177.SGD","SG9999016042.SGD","BK6505","SG9999000343.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK6066","G13.SI","SG9999014484.SGD","SG9999004360.SGD"],"gpt_icon":1},{"id":"2513240971","title":"Genting Singapore Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240971?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:38","pubTimestamp":1740177531,"startTime":"0","endTime":"0","summary":"Genting Singapore ( SGX:G13 ) Full Year 2024 Results Key Financial Results Revenue: S$2.53b (up 4.6% from FY 2023). Net...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-g13/genting-singapore-shares/news/genting-singapore-full-year-2024-earnings-eps-misses-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genting Singapore Full Year 2024 Earnings: EPS Misses Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["G13.SI"],"gpt_icon":1},{"id":"2513515252","title":"Singapore Shares End Week Flat as Global Markets Record Declines; Seatrium Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513515252","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513515252?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:59","pubTimestamp":1740131985,"startTime":"0","endTime":"0","summary":"Singapore's stock market rose marginally on Friday's close as global markets posted overnight declines, influenced by a decline in banking shares on Wall Street amid profit taking.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,918.43 and 3,940.15 throughout the day. It ended the session at 3,929.94, up 2.43 points or 0.06% compared to Thursday's close.In company news, shares of Seatrium  slipped nearly 5%, even as it booked an attributable profit to owners","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shares End Week Flat as Global Markets Record Declines; Seatrium Down 5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999006597.SGD","F34.SI","SG9999004360.SGD","SG9999000475.SGD","BK6509","BK6065","SGXZ58947870.SGD","SG9999014492.USD","G13.SI","BK6505","5E2.SI","SG9999014484.SGD","SG9999016042.SGD","BK6095","SG9999013460.SGD","SGXZ27511609.SGD","SG9999002406.SGD","STI.SI","BK6066","SG9999013478.USD","SG9999005177.SGD","SG9999000343.SGD","SG9999014302.SGD","SG9999002679.SGD","SG9999013486.USD","SG9999002414.USD"],"gpt_icon":1},{"id":"2513628287","title":"Genting Singapore's Cost Pressures Could Ease in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2513628287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513628287?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:35","pubTimestamp":1740108900,"startTime":"0","endTime":"0","summary":"Genting Singapore's cost pressures could ease in 2026, with earnings supported by new attractions, luxury rooms and retail stores, say DBS Group Research analysts in a note. The opening of its new all-suite hotel in Singapore has been delayed to 3Q, while its S.E.A. Aquarium will close for 2.5 months in 1H, ahead of the Singapore Oceanarium relaunch in July, they write. New retail stores will begin operating in the coming months, they say. Higher initial costs to prepare for these openings could","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Genting Singapore's Cost Pressures Could Ease in 2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","IE00BGHQDM52.EUR","LU0532188223.SGD","LU0630378429.USD","LU0011963245.USD","SG9999016042.SGD","LU0210637038.USD","BK6516","LU0831093199.SGD","SG9999013486.USD","SG9999014492.USD","LU0762540952.USD","IE00BVYPNP33.GBP","SG9999002620.SGD","LU0878004406.USD","SG9999002604.SGD","SG9999003826.SGD","LU0188438112.USD","SG9999001903.USD","SG9999013460.SGD","LU0577902298.EUR","LU0048597586.USD","LU0384037296.USD","D05.SI","LU2257852520.SGD","LU0029875118.USD","LU0823417653.USD","LU0192582467.USD","LU0261947096.USD","LU0823417737.USD","LU0823397103.USD","SG9999001846.SGD","SG9999000475.SGD","LU0823397285.USD","SGXZ43160589.SGD","IE00BKZH1Z71.USD","LU0577902538.SGD","SG9999008742.SGD","LU0096374516.USD","LU1282649067.USD","LU0084288322.USD","LU0737861269.HKD","LU0488056044.USD","SG9999014484.SGD","G13.SI","LU0955623706.USD","LU1956131251.USD","LU0577902454.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"1160587104","title":"SG Morning Call | Singapore Stocks Open Flat on Friday; Singapore Airlines up 2.3%; Wilmar Down 1.87%; Genting Sing Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160587104","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160587104?lang=en_us&edition=fundamental","pubTime":"2025-02-21 09:03","pubTimestamp":1740099785,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Friday. Singapore Airlines up 2.3%; Seatrium up 0.4%; Wilmar down 1.87%; Genting Sing down 1.3%.Stocks to Watch$Wilmar(F34.SI)$: It posted on Thursday a ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI","G13.SI","CC3.SI","STI.SI","C6L.SI","5E2.SI"],"gpt_icon":1},{"id":"2512106484","title":"Genting Singapore's Profit Slips 5% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106484","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106484?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:57","pubTimestamp":1740049073,"startTime":"0","endTime":"0","summary":"Genting Singapore's Profit Slips 5% in 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genting Singapore's Profit Slips 5% in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6066","G13.SI","SG9999014492.USD","SG9999014484.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999004360.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"1160158413","title":"Genting Singapore Reports Lower Earnings of $578.9 Mil For FY2024 Down 5% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1160158413","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160158413?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:04","pubTimestamp":1740045895,"startTime":"0","endTime":"0","summary":"Genting Singapore has reported lower earnings of $578.9 million for the FY2024 ended Dec 31, 2024, 5% lower y-o-y.The integrated resorts group reported earnings per share that is 6% y-o-y lower for th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/genting-singapore-reports-lower-earnings-5789-mil-fy2024-down-5-y-o-y","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genting Singapore Reports Lower Earnings of $578.9 Mil For FY2024 Down 5% Y-O-Y","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["G13.SI"],"gpt_icon":1},{"id":"2512195124","title":"BRIEF-Genting Singapore Posts FY Revenue SGD 2,529.96 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195124?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:20","pubTimestamp":1740043256,"startTime":"0","endTime":"0","summary":"BRIEF-Genting Singapore Posts FY Revenue SGD 2,529.96 Million\n\n\nFeb 20 (Reuters) - Genting Singapore Ltd FY revenue SGD 2,529.96 million.\n\nFY gross profit SGD 836.095 million\nFY pretax profit SGD 731.036 million\nFY net income SGD 578.869 million\nFY operating income SGD 727.223 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXE04932:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G13.SI"],"gpt_icon":0},{"id":"2512041604","title":"Genting Singapore Ltd - Final Dividend of 2 SG Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041604?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:18","pubTimestamp":1740043084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","SG9999004360.SGD","SG9999014484.SGD","G13.SI","BK6066","SG9999005177.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999000343.SGD","SG9999014492.USD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2512941601","title":"Genting Singapore Ltd FY Gross Profit SGD 836.095 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941601?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:17","pubTimestamp":1740043067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXE04932:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["G13.SI","SG9999004360.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999003826.SGD","BK6505","SG9999016042.SGD","SGXZ27511609.SGD","BK6066","SG9999005177.SGD","SG9999000343.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":98}]}}