SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GP Industries

0.465

-0.010-2.11%

Volume:9.60K

Turnover:4.51K

Market Cap:223.43M

PE:-4.23

High:0.475

Open:0.475

Low:0.465

Close:0.475

Loading ...

Overview Company News Filings

GP Industries (SGX:G20) investors are sitting on a loss of 10% if they invested three years ago

Simply Wall St.

GP Industries Buys Back Further Shares

GP Industries Buys Back Further Shares

GP Industries Buys Back 230,000 Shares

GP Industries Holding Company Plans to Invest $150 Million in Johor-Singapore Special Economic Zone

BRIEF-GP Industries Announces Letter Of Intent To Invest In Johor-Singapore Special Economic Zone

GP Industries Ltd - Letter of Intent to Invest in Johor-Singapore Special Economic Zone

THOMSON REUTERS

GP Industries - Under Loi, Gold Peak Technology Plans to Invest $150 Mln in Multiple Phases

THOMSON REUTERS

Here's Why We're Wary Of Buying GP Industries' (SGX:G20) For Its Upcoming Dividend

Simply Wall St.

GP Industries' Fiscal H1 Attributable Profit Zooms 63%

GP Industries Ltd - Interim Dividend of 1.5 Singapore Cents per Ordinary Share

THOMSON REUTERS

GP Industries Ltd H1 Net Income Attributable SGD 14.5 Million

THOMSON REUTERS

GP Industries Ltd H1 Gross Margin 29.7%

THOMSON REUTERS

GP Industries Projects Profit Growth to Up to SG$15 Million for Fiscal H1

GP Industries Sees Improved Gross Profit Margin for Hy

THOMSON REUTERS

GP Industries Sees Profit Attributable for 1Hfy2025 S$13.5 Mln to S$15.0 Mln

THOMSON REUTERS

The past year for GP Industries (SGX:G20) investors has not been profitable

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G20.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G20.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G20.SI\",,,,,undefined,":{"symbol":"G20.SI","market":"SI","secType":"STK","nameCN":"GP Industries","latestPrice":0.465,"timestamp":1745309940000,"preClose":0.475,"halted":0,"volume":9600,"delay":15,"nameEN":"GP Industries","floatShares":50385735,"shares":480499782,"eps":-0.109861,"marketStatus":"Trading","change":-0.01,"latestTime":"04-22 16:19:00 SGT Delay","open":0.475,"high":0.475,"low":0.465,"amount":4513.9968,"amplitude":0.021053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.109861,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.475,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.035675,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G20.SI\",,,,,undefined,":{"symbol":"G20.SI","floatShares":50385735,"roa":"3.11%","roe":"-8.33%","lyrEps":-0.121415,"volumeRatio":2.035675,"shares":480499782,"dividePrice":0.025,"high":0.475,"amplitude":0.021053,"preClose":0.475,"low":0.465,"week52Low":0.45,"pbRate":"0.77","psRate":"0.20","week52High":0.51,"institutionHeld":0,"latestPrice":0.465,"eps":-0.109861,"divideRate":0.053763,"volume":9600,"delay":15,"ttmEps":-0.109861,"open":0.475,"prevYearClose":0.485,"prevWeekClose":0.475,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.485,"twentyDayClose":0.495,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G20.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526506548","title":"GP Industries (SGX:G20) investors are sitting on a loss of 10% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506548?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:10","pubTimestamp":1744341022,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term GP Industries Limited  shareholders, since the share price is down 22% in the last three years, falling well short of the market decline of around 6.1%. And the share price decline continued over the last week, dropping some 5.9%. But this could be related to the soft market, which is down about 12% in the same period.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/gp-industries-sgx-g20-investors-031022469.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gp-industries-sgx-g20-investors-031022469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6023","BK6504","GP","G20.SI","BK4149"],"gpt_icon":0},{"id":"2519884423","title":"GP Industries Buys Back Further Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884423","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884423?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:05","pubTimestamp":1741935910,"startTime":"0","endTime":"0","summary":" GP Industries (SGX:G20) repurchased 105,900 shares in the open market on Thursday for SG$53,729, according to a same-day filing on the Singapore Stock Exchange.The electronics and battery manufacturer has now bought back 3.3 million shares out of the 48.4 million it is authorized to repurchase.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GP Industries Buys Back Further Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6023","BK6504","G20.SI"],"gpt_icon":0},{"id":"2517577841","title":"GP Industries Buys Back Further Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517577841","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517577841?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:40","pubTimestamp":1741268430,"startTime":"0","endTime":"0","summary":"GP Industries  repurchased 385,000 shares at prices between SG$0.475 and SG$0.490 on Wednesday, totaling SG$186,612.71, according to a same-day filing on the Singapore Stock Exchange.The electronics and battery manufacturer has now bought back 1.8 million shares out of the 48.4 million it is authorized to repurchase.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GP Industries Buys Back Further Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6023","G20.SI","BK6504"],"gpt_icon":0},{"id":"2517820089","title":"GP Industries Buys Back 230,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517820089","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517820089?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:31","pubTimestamp":1741127489,"startTime":"0","endTime":"0","summary":"GP Industries  repurchased 230,000 shares at prices between SG$0.48 and SG$0.485 on Tuesday, totaling SG$111,501, according to a same-day filing on the Singapore Stock Exchange.The electronics and battery manufacturer has now bought back 1.4 million shares under its current mandate, representing 0.3% of issued shares.The company's issued share capital stands at 482.5 million shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G20.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2512493110","title":"GP Industries Holding Company Plans to Invest $150 Million in Johor-Singapore Special Economic Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493110","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493110?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:57","pubTimestamp":1740031071,"startTime":"0","endTime":"0","summary":"GP Industries'  immediate and ultimate holding company, Gold Peak Technology Group, submitted a letter of intent to Invest Johor to invest in the Johor-Singapore Special Economic Zone.The holding company plans to invest around $150 million in multiple phases through its subsidiary, GP Energy Tech, according to a Wednesday filing with the Singapore Exchange.Gold Peak is looking to begin pilot production of its sustainable energy solutions business in the latter half of the year and will secure investments through government grants and equity financing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GP Industries Holding Company Plans to Invest $150 Million in Johor-Singapore Special Economic Zone","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G20.SI","BK6504","BK6023"],"gpt_icon":0},{"id":"2512483681","title":"BRIEF-GP Industries Announces Letter Of Intent To Invest In Johor-Singapore Special Economic Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483681?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:49","pubTimestamp":1739976596,"startTime":"0","endTime":"0","summary":"BRIEF-GP Industries Announces Letter Of Intent To Invest In Johor-Singapore Special Economic ZoneFeb 19  - GP Industries Ltd GPEI.SI:LETTER OF INTENT TO INVEST IN JOHOR-SINGAPORE SPECIAL ECONOMIC ZONEUNDER LOI, GOLD PEAK TECHNOLOGY PLANS TO INVEST $150 MILLION IN MULTIPLE PHASESFurther company coverage: GPEI.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6023","G20.SI"],"gpt_icon":0},{"id":"2512210375","title":"GP Industries Ltd - Letter of Intent to Invest in Johor-Singapore Special Economic Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210375?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:50","pubTimestamp":1739965852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["G20.SI","BK6504","BK6023"],"gpt_icon":0},{"id":"2512103792","title":"GP Industries - Under Loi, Gold Peak Technology Plans to Invest $150 Mln in Multiple Phases","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103792?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:50","pubTimestamp":1739965852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0XD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BK6023","G20.SI"],"gpt_icon":0},{"id":"2489510364","title":"Here's Why We're Wary Of Buying GP Industries' (SGX:G20) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489510364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489510364?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:59","pubTimestamp":1733353163,"startTime":"0","endTime":"0","summary":"GP Industries Limited ( SGX:G20 ) stock is about to trade ex-dividend in 4 days. The ex-dividend date occurs one day...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-g20/gp-industries-shares/news/heres-why-were-wary-of-buying-gp-industries-sgxg20-for-its-u-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4149","GP","BK6023","BK6504","G20.SI"],"gpt_icon":0},{"id":"2483936814","title":"GP Industries' Fiscal H1 Attributable Profit Zooms 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483936814","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483936814?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:24","pubTimestamp":1731565491,"startTime":"0","endTime":"0","summary":"GP Industries'  profit attributable to equity holders surged 63% to SG$14.5 million, or SG$0.0299 per share, in fiscal H1, from SG$8.9 million, or SG$0.0184 per share, a year ago.Revenue for the six months ended Sept. 30 rose 1.1% year on year to SG$570.5 million from SG$564.2 million, a late Wednesday Singapore bourse filing said.The electronic and acoustic products manufacturer declared an interim dividend of SG$0.015 per share, compared with SG$0.01 per share declared in the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","G20.SI","BK6023"],"gpt_icon":0},{"id":"2483379072","title":"GP Industries Ltd - Interim Dividend of 1.5 Singapore Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483379072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483379072?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:49","pubTimestamp":1731494975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BK6023","G20.SI"],"gpt_icon":0},{"id":"2483072323","title":"GP Industries Ltd H1 Net Income Attributable SGD 14.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483072323?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:49","pubTimestamp":1731494961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX285BA8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["G20.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2483072589","title":"GP Industries Ltd H1 Gross Margin 29.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483072589?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:49","pubTimestamp":1731494961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX285BA8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["G20.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2482218702","title":"GP Industries Projects Profit Growth to Up to SG$15 Million for Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2482218702","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482218702?lang=en_us&edition=fundamental","pubTime":"2024-11-11 06:57","pubTimestamp":1731279429,"startTime":"0","endTime":"0","summary":"GP Industries  expects a significant increase in profit for the first half of fiscal 2025, projecting earnings between SG$13.5 million and SG$15 million, compared with SG$8.9 million in the same period last year, according to a Friday filing on the Singapore Exchange.The growth is driven by stronger demand for its primary batteries and KEF brand products, compensating for a drop in rechargeable battery business following the January distribution of shares in GP Energy Tech.The company attributed the increase to higher gross margins, better product mix, and operational efficiencies from restructuring its manufacturing in China and Southeast Asia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G20.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2481127957","title":"GP Industries Sees Improved Gross Profit Margin for Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481127957?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:05","pubTimestamp":1731063930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1JU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["G20.SI","BK6504","BK6023"],"gpt_icon":0},{"id":"2481127930","title":"GP Industries Sees Profit Attributable for 1Hfy2025 S$13.5 Mln to S$15.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481127930?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:05","pubTimestamp":1731063930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","G20.SI","BK6023"],"gpt_icon":0},{"id":"2480913828","title":"The past year for GP Industries (SGX:G20) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2480913828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480913828?lang=en_us&edition=fundamental","pubTime":"2024-11-02 09:35","pubTimestamp":1730511343,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by GP Industries Limited  shareholders over the last year, as the share price declined 23%. That falls noticeably short of the market return of around 18%. However, the longer term returns haven't been so bad, with the stock down 16% in the last three years.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-gp-industries-sgx-g20-013543760.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-gp-industries-sgx-g20-013543760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4149","BK6023","BK6504","G20.SI","GP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G20.SI\",params:#limit:5,,,undefined,":[{"date":"2024-12-09","symbol":"G20.SI","amount":0.015,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-10","defaultRemindTime":1733704200000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-10","currency":"SGD","dateTimestamp":1733673600000,"payDate":"2024-12-17"},{"date":"2024-08-07","symbol":"G20.SI","amount":0.01,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-22"},{"date":"2023-12-11","symbol":"G20.SI","amount":0.01,"announcedDate":"2023-12-04","type":"dividend","market":"SI","newRecordDate":"2023-12-12","defaultRemindTime":1702254600000,"name":"GP工业有限公司","recordDate":"2023-12-19","payableDate":"2023-12-12","currency":"SGD","dateTimestamp":1702224000000,"payDate":"2023-12-19"},{"date":"2023-08-07","symbol":"G20.SI","amount":0.015,"announcedDate":"2023-07-10","type":"dividend","market":"SI","newRecordDate":"2023-08-08","defaultRemindTime":1691368200000,"name":"GP工业有限公司","recordDate":"2023-08-22","payableDate":"2023-08-08","currency":"SGD","dateTimestamp":1691337600000,"payDate":"2023-08-22"},{"market":"SI","date":"2022-12-01","symbol":"G20.SI","amount":0.01,"defaultRemindTime":1669854600000,"name":"GP工业有限公司","recordDate":"2022-12-15","payableDate":"2022-12-02","currency":"SGD","type":"dividend","dateTimestamp":1669824000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G20.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-29","recordDate":"2017-12-01","paymentDate":"2017-12-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-28","value":0.0175,"currency":"SGD"},{"executeDate":"2018-11-22","recordDate":"2018-11-26","paymentDate":"2018-12-06","value":0.0125,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-28","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G20.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G20.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G20.SI","date":"2025-04-21","current":-4.293728,"percent":0.202117,"low":-55.568929,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"high":27.797112,"avg":0.742736,"sd":18.940893,"marketCap":228237396},"quantilePoints":[{"date":"2020-04-24","current":8.904137,"twenty":9.742412,"median":10.691144,"eighty":22.578863,"marketCap":242023341},{"date":"2020-04-30","current":9.260302,"twenty":9.721349,"median":10.691144,"eighty":22.578863,"marketCap":251704274},{"date":"2020-05-08","current":9.082219,"twenty":9.721349,"median":10.684964,"eighty":22.518488,"marketCap":246863807},{"date":"2020-05-15","current":9.527426,"twenty":9.663365,"median":10.684964,"eighty":22.518488,"marketCap":258964974},{"date":"2020-05-22","current":9.79455,"twenty":9.663365,"median":10.684964,"eighty":22.426304,"marketCap":266225675},{"date":"2020-05-29","current":10.239757,"twenty":9.661718,"median":10.640062,"eighty":22.365301,"marketCap":278326842},{"date":"2020-06-05","current":9.79455,"twenty":9.661718,"median":10.595923,"eighty":22.328678,"marketCap":266225675},{"date":"2020-06-12","current":10.150716,"twenty":9.661718,"median":10.595923,"eighty":22.249092,"marketCap":275906608},{"date":"2020-06-19","current":9.972633,"twenty":9.661718,"median":10.554658,"eighty":22.212114,"marketCap":271066141},{"date":"2020-06-26","current":9.972633,"twenty":9.661718,"median":10.506881,"eighty":22.175742,"marketCap":271066141},{"date":"2020-07-03","current":9.616468,"twenty":9.658425,"median":10.506881,"eighty":22.058927,"marketCap":261385208},{"date":"2020-07-10","current":13.676445,"twenty":9.742412,"median":14.304738,"eighty":1117.291376,"marketCap":266225675},{"date":"2020-07-17","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-07-24","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-07-30","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-08-07","current":8.904137,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":242023341},{"date":"2020-08-14","current":9.349344,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":254124508},{"date":"2020-08-21","current":13.054788,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":254124508},{"date":"2020-08-28","current":12.930457,"twenty":9.666658,"median":10.506881,"eighty":21.968624,"marketCap":251704274},{"date":"2020-09-04","current":13.17912,"twenty":9.705509,"median":10.506881,"eighty":21.968624,"marketCap":256544741},{"date":"2020-09-11","current":12.806126,"twenty":9.721349,"median":10.554658,"eighty":21.968624,"marketCap":249284041},{"date":"2020-09-18","current":12.557463,"twenty":9.721349,"median":10.595923,"eighty":21.968624,"marketCap":244443574},{"date":"2020-09-25","current":12.806126,"twenty":9.742412,"median":10.595923,"eighty":21.968624,"marketCap":249284041},{"date":"2020-10-02","current":12.806126,"twenty":9.742412,"median":10.640062,"eighty":21.968624,"marketCap":249284041},{"date":"2020-10-09","current":12.681794,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":246863807},{"date":"2020-10-16","current":13.17912,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":256544741},{"date":"2020-10-23","current":13.17912,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":256544741},{"date":"2020-10-30","current":12.930457,"twenty":9.742412,"median":10.691144,"eighty":21.968624,"marketCap":251704274},{"date":"2020-11-06","current":12.806126,"twenty":9.742412,"median":10.691144,"eighty":21.968624,"marketCap":249284041},{"date":"2020-11-13","current":12.930457,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":251704274},{"date":"2020-11-20","current":-43.773438,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":242023341},{"date":"2020-11-27","current":-46.837579,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":258964974},{"date":"2020-12-04","current":-45.96211,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":254124508},{"date":"2020-12-11","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-18","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-24","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-30","current":-45.524376,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":251704274},{"date":"2021-01-08","current":-47.275313,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":261385208},{"date":"2021-01-15","current":-46.837579,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":258964974},{"date":"2021-01-22","current":-47.275313,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":261385208},{"date":"2021-01-29","current":-46.399845,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":256544741},{"date":"2021-02-05","current":-46.399845,"twenty":9.747837,"median":10.863047,"eighty":21.968624,"marketCap":256544741},{"date":"2021-02-11","current":-45.96211,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":254124508},{"date":"2021-02-19","current":-46.399845,"twenty":9.742412,"median":10.691144,"eighty":21.663504,"marketCap":256544741},{"date":"2021-02-26","current":-46.399845,"twenty":9.742412,"median":10.691144,"eighty":21.563997,"marketCap":256544741},{"date":"2021-03-05","current":-45.524376,"twenty":9.742412,"median":10.684964,"eighty":21.510944,"marketCap":251704274},{"date":"2021-03-12","current":-47.275313,"twenty":9.742412,"median":10.684964,"eighty":21.205824,"marketCap":261385208},{"date":"2021-03-19","current":-45.524376,"twenty":9.742412,"median":10.684964,"eighty":20.443025,"marketCap":251704274},{"date":"2021-03-26","current":-51.652657,"twenty":9.742412,"median":10.684201,"eighty":18.693345,"marketCap":285587542},{"date":"2021-04-01","current":-48.150782,"twenty":9.742412,"median":10.595923,"eighty":18.56353,"marketCap":266225675},{"date":"2021-04-09","current":-49.026251,"twenty":9.742412,"median":10.595923,"eighty":18.56353,"marketCap":271066141},{"date":"2021-04-16","current":-48.150782,"twenty":9.721349,"median":10.595923,"eighty":18.435203,"marketCap":266225675},{"date":"2021-04-23","current":-49.00567,"twenty":9.721349,"median":10.506881,"eighty":18.309396,"marketCap":270952349},{"date":"2021-04-30","current":-52.943626,"twenty":9.705509,"median":10.506881,"eighty":18.309396,"marketCap":292725306},{"date":"2021-05-07","current":-54.693828,"twenty":9.705509,"median":10.506881,"eighty":18.181358,"marketCap":302402176},{"date":"2021-05-14","current":-52.943626,"twenty":9.658425,"median":10.429816,"eighty":18.181358,"marketCap":292725306},{"date":"2021-05-21","current":-53.818727,"twenty":9.658425,"median":10.41784,"eighty":18.181358,"marketCap":297563741},{"date":"2021-05-28","current":-51.630974,"twenty":9.658425,"median":10.41784,"eighty":18.181358,"marketCap":285467654},{"date":"2021-06-04","current":8.694539,"twenty":9.638964,"median":10.41784,"eighty":18.101627,"marketCap":275790784},{"date":"2021-06-10","current":8.694539,"twenty":9.629966,"median":10.41784,"eighty":18.053321,"marketCap":275790784},{"date":"2021-06-18","current":8.770807,"twenty":9.616468,"median":10.345021,"eighty":18.053321,"marketCap":278210002},{"date":"2021-06-25","current":8.694539,"twenty":9.55658,"median":10.335199,"eighty":17.921282,"marketCap":275790784},{"date":"2021-07-01","current":8.694539,"twenty":9.497068,"median":10.335199,"eighty":17.795225,"marketCap":275790784},{"date":"2021-07-08","current":8.542003,"twenty":9.497068,"median":10.335199,"eighty":17.718155,"marketCap":270952349},{"date":"2021-07-16","current":8.618271,"twenty":9.497068,"median":10.334772,"eighty":17.354408,"marketCap":273371567},{"date":"2021-07-23","current":8.618271,"twenty":9.438385,"median":10.334772,"eighty":17.354551,"marketCap":273371567},{"date":"2021-07-30","current":8.389468,"twenty":9.349344,"median":10.334772,"eighty":17.354551,"marketCap":266113915},{"date":"2021-08-05","current":8.542003,"twenty":9.349344,"median":10.334772,"eighty":17.354694,"marketCap":270952349},{"date":"2021-08-13","current":8.389468,"twenty":9.325394,"median":10.328799,"eighty":17.354909,"marketCap":266113915},{"date":"2021-08-20","current":8.465736,"twenty":9.309427,"median":10.328799,"eighty":17.355052,"marketCap":268533132},{"date":"2021-08-27","current":8.236932,"twenty":9.309427,"median":10.328799,"eighty":17.378284,"marketCap":261275480},{"date":"2021-09-03","current":8.389468,"twenty":9.309427,"median":10.328799,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-10","current":8.389468,"twenty":9.260302,"median":10.328799,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-17","current":8.389468,"twenty":9.260302,"median":10.260225,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-24","current":8.160664,"twenty":9.260302,"median":10.260225,"eighty":17.413132,"marketCap":258856262},{"date":"2021-10-01","current":8.236932,"twenty":9.171261,"median":10.260225,"eighty":17.413132,"marketCap":261275480},{"date":"2021-10-07","current":8.236932,"twenty":9.171261,"median":10.239757,"eighty":17.463895,"marketCap":261275480},{"date":"2021-10-15","current":8.3132,"twenty":9.171261,"median":10.239757,"eighty":17.56542,"marketCap":263694697},{"date":"2021-10-22","current":8.618271,"twenty":9.171261,"median":10.239757,"eighty":17.616183,"marketCap":273371567},{"date":"2021-10-29","current":8.999611,"twenty":9.094707,"median":10.239757,"eighty":17.616183,"marketCap":285467654},{"date":"2021-11-05","current":8.847075,"twenty":9.082219,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-11-12","current":8.923343,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-11-19","current":9.687616,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":287886871},{"date":"2021-11-26","current":9.524798,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-03","current":9.44339,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-12-10","current":9.44339,"twenty":9.082219,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-12-17","current":9.524798,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-24","current":9.524798,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-31","current":9.931841,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":295144524},{"date":"2022-01-07","current":9.769024,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":290306089},{"date":"2022-01-14","current":10.01325,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":297563741},{"date":"2022-01-21","current":10.01325,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":297563741},{"date":"2022-01-28","current":10.094658,"twenty":9.165941,"median":10.239757,"eighty":17.69255,"marketCap":299982958},{"date":"2022-02-04","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-02-11","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":304821393},{"date":"2022-02-18","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":295144524},{"date":"2022-02-25","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":295144524},{"date":"2022-03-04","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-03-11","current":9.769024,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":290306089},{"date":"2022-03-18","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-03-25","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-01","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-08","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-04-14","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-22","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.769364,"marketCap":299982958},{"date":"2022-04-29","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.769364,"marketCap":304821393},{"date":"2022-05-06","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":304821393},{"date":"2022-05-13","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":295144524},{"date":"2022-05-20","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":295144524},{"date":"2022-05-27","current":10.176067,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-03","current":8.576109,"twenty":9.135644,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-10","current":8.576109,"twenty":9.082219,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-17","current":8.576109,"twenty":8.965244,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-24","current":8.644718,"twenty":8.915661,"median":10.239757,"eighty":17.794968,"marketCap":304821393},{"date":"2022-07-01","current":8.713327,"twenty":8.904137,"median":10.239757,"eighty":17.794968,"marketCap":307240611},{"date":"2022-07-08","current":8.576109,"twenty":8.847075,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-07-15","current":8.576109,"twenty":8.801314,"median":10.176067,"eighty":17.794968,"marketCap":302402176},{"date":"2022-07-22","current":8.644718,"twenty":8.770807,"median":10.176067,"eighty":17.794968,"marketCap":304821393},{"date":"2022-07-29","current":8.781936,"twenty":8.718418,"median":10.150716,"eighty":17.794968,"marketCap":309659828},{"date":"2022-08-05","current":8.576109,"twenty":8.713327,"median":10.150716,"eighty":17.794968,"marketCap":302402176},{"date":"2022-08-19","current":8.576109,"twenty":8.694539,"median":10.150716,"eighty":17.794968,"marketCap":302402176},{"date":"2022-09-12","current":8.713327,"twenty":8.694539,"median":10.094658,"eighty":17.819365,"marketCap":307240611},{"date":"2022-09-23","current":8.370282,"twenty":8.694539,"median":10.094658,"eighty":17.914455,"marketCap":295144524},{"date":"2022-09-30","current":8.576109,"twenty":8.694539,"median":10.094658,"eighty":17.914455,"marketCap":302402176},{"date":"2022-10-07","current":8.438891,"twenty":8.644718,"median":10.094658,"eighty":17.914455,"marketCap":297563741},{"date":"2022-10-14","current":8.095847,"twenty":8.644718,"median":10.094658,"eighty":17.914455,"marketCap":285467654},{"date":"2022-10-21","current":8.164456,"twenty":8.644718,"median":10.078357,"eighty":17.914455,"marketCap":287886871},{"date":"2022-10-28","current":8.095847,"twenty":8.618271,"median":10.061675,"eighty":17.914455,"marketCap":285467654},{"date":"2022-11-04","current":8.233065,"twenty":8.618271,"median":10.061675,"eighty":17.914455,"marketCap":290306089},{"date":"2022-11-11","current":7.385832,"twenty":8.618271,"median":10.01325,"eighty":17.914455,"marketCap":299982958},{"date":"2022-11-18","current":7.326269,"twenty":8.592974,"median":10.01325,"eighty":17.794968,"marketCap":297563741},{"date":"2022-11-25","current":7.385832,"twenty":8.576109,"median":10.01325,"eighty":17.354909,"marketCap":299982958},{"date":"2022-12-02","current":7.326269,"twenty":8.576109,"median":10.01325,"eighty":17.282882,"marketCap":297563741},{"date":"2022-12-09","current":7.385832,"twenty":8.576109,"median":10.01325,"eighty":17.228139,"marketCap":299982958},{"date":"2022-12-16","current":7.564522,"twenty":8.576109,"median":9.972633,"eighty":16.977769,"marketCap":307240611},{"date":"2022-12-23","current":7.624085,"twenty":8.576109,"median":9.972633,"eighty":16.84745,"marketCap":309659828},{"date":"2022-12-30","current":7.624085,"twenty":8.576109,"median":9.931841,"eighty":16.619425,"marketCap":309659828},{"date":"2023-01-06","current":7.624085,"twenty":8.547971,"median":9.931841,"eighty":15.835312,"marketCap":309659828},{"date":"2023-01-13","current":7.624085,"twenty":8.54439,"median":9.931841,"eighty":15.584329,"marketCap":309659828},{"date":"2023-01-20","current":7.385832,"twenty":8.5075,"median":9.910384,"eighty":15.457294,"marketCap":299982958},{"date":"2023-01-27","current":7.504958,"twenty":8.465736,"median":9.910384,"eighty":15.080287,"marketCap":304821393},{"date":"2023-02-03","current":7.504958,"twenty":8.389468,"median":9.910384,"eighty":15.080119,"marketCap":304821393},{"date":"2023-02-10","current":7.564522,"twenty":8.389468,"median":9.910384,"eighty":14.853917,"marketCap":307240611},{"date":"2023-02-17","current":7.624085,"twenty":8.389468,"median":9.883592,"eighty":14.828784,"marketCap":309659828},{"date":"2023-02-24","current":7.504958,"twenty":8.389468,"median":9.850433,"eighty":14.703116,"marketCap":304821393},{"date":"2023-03-03","current":7.564522,"twenty":8.370282,"median":9.826398,"eighty":13.527247,"marketCap":307240611},{"date":"2023-03-10","current":7.564522,"twenty":7.564522,"median":7.564522,"eighty":7.564522,"marketCap":307240611},{"date":"2023-03-17","current":7.564522,"twenty":8.3132,"median":9.826398,"eighty":13.17912,"marketCap":307240611},{"date":"2023-03-24","current":7.564522,"twenty":8.236932,"median":9.826398,"eighty":13.129657,"marketCap":307240611},{"date":"2023-03-31","current":7.564522,"twenty":8.236932,"median":9.826398,"eighty":13.054788,"marketCap":307240611},{"date":"2023-04-06","current":7.385832,"twenty":8.233065,"median":9.826398,"eighty":13.054788,"marketCap":299982958},{"date":"2023-04-14","current":7.564522,"twenty":8.164456,"median":9.826398,"eighty":12.930457,"marketCap":307240611},{"date":"2023-04-21","current":7.564522,"twenty":8.164456,"median":9.79455,"eighty":12.930457,"marketCap":307240611},{"date":"2023-04-28","current":7.564522,"twenty":8.160664,"median":9.79455,"eighty":12.930457,"marketCap":307240611},{"date":"2023-05-05","current":7.564522,"twenty":8.095847,"median":9.781787,"eighty":12.92125,"marketCap":307240611},{"date":"2023-05-12","current":7.326269,"twenty":8.095847,"median":9.769024,"eighty":12.879568,"marketCap":297563741},{"date":"2023-05-19","current":7.504958,"twenty":7.683648,"median":9.769024,"eighty":12.817046,"marketCap":304821393},{"date":"2023-05-26","current":7.504958,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":304821393},{"date":"2023-06-01","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-09","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-16","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-23","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-06-30","current":13.827862,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":304821393},{"date":"2023-07-07","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-07-14","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":299982958},{"date":"2023-07-21","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-07-28","current":13.498627,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":297563741},{"date":"2023-08-04","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":299982958},{"date":"2023-08-11","current":13.279137,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":292725306},{"date":"2023-08-18","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":295144524},{"date":"2023-08-23","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":295144524},{"date":"2023-09-11","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.505176,"marketCap":295144524},{"date":"2023-09-25","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":11.005513,"marketCap":295144524},{"date":"2023-10-09","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":10.863047,"marketCap":299982958},{"date":"2023-10-30","current":13.827862,"twenty":7.624085,"median":9.742412,"eighty":10.702772,"marketCap":304821393},{"date":"2023-11-27","current":27.797112,"twenty":7.564522,"median":9.742412,"eighty":10.684964,"marketCap":309659828},{"date":"2024-01-15","current":24.322473,"twenty":7.564522,"median":9.658425,"eighty":10.506881,"marketCap":270952349},{"date":"2024-01-22","current":23.236648,"twenty":7.564522,"median":9.658425,"eighty":10.471265,"marketCap":258856262},{"date":"2024-03-15","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-03-22","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-03-28","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-04-05","current":23.019483,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":256437045},{"date":"2024-04-12","current":23.019483,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":256437045},{"date":"2024-04-19","current":22.367989,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":249179393},{"date":"2024-04-26","current":21.716494,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":241921741},{"date":"2024-05-03","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-10","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-17","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-24","current":22.585154,"twenty":7.564522,"median":9.524798,"eighty":10.774005,"marketCap":251598610},{"date":"2024-05-31","current":21.933659,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":244340958},{"date":"2024-06-07","current":-4.076916,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":239502523},{"date":"2024-06-14","current":-3.994554,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":234664088},{"date":"2024-06-21","current":-4.035735,"twenty":7.564522,"median":9.44339,"eighty":10.863047,"marketCap":237083306},{"date":"2024-06-28","current":-4.076916,"twenty":7.564522,"median":9.44339,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-05","current":-4.076916,"twenty":7.564522,"median":9.438385,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-12","current":-4.076916,"twenty":7.564522,"median":9.349344,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-19","current":-4.200459,"twenty":7.504958,"median":9.280573,"eighty":10.774005,"marketCap":246760175},{"date":"2024-07-26","current":-4.200459,"twenty":7.504958,"median":9.260302,"eighty":10.72058,"marketCap":246760175},{"date":"2024-08-02","current":-4.159278,"twenty":7.504958,"median":9.260302,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-08","current":-4.159278,"twenty":7.445395,"median":9.260302,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-16","current":-4.159278,"twenty":7.409657,"median":9.171261,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-23","current":-4.118097,"twenty":7.385832,"median":9.171261,"eighty":10.684964,"marketCap":241921741},{"date":"2024-08-30","current":-4.076916,"twenty":7.385832,"median":9.171261,"eighty":10.684964,"marketCap":239502523},{"date":"2024-09-06","current":-4.118097,"twenty":7.385832,"median":9.082219,"eighty":10.684964,"marketCap":241921741},{"date":"2024-09-13","current":-4.118097,"twenty":7.385832,"median":8.999611,"eighty":10.684964,"marketCap":241921741},{"date":"2024-09-20","current":-4.159278,"twenty":7.326269,"median":8.923343,"eighty":10.684964,"marketCap":244340958},{"date":"2024-09-27","current":-4.035735,"twenty":7.326269,"median":8.904137,"eighty":10.684964,"marketCap":237083306},{"date":"2024-10-04","current":-4.159278,"twenty":7.14758,"median":8.904137,"eighty":10.684964,"marketCap":244340958},{"date":"2024-10-11","current":-4.200459,"twenty":-3.994554,"median":8.847075,"eighty":10.684964,"marketCap":246760175},{"date":"2024-10-18","current":-4.200459,"twenty":-4.035735,"median":8.770807,"eighty":10.684964,"marketCap":246760175},{"date":"2024-10-25","current":-4.118097,"twenty":-4.035735,"median":8.770807,"eighty":10.684964,"marketCap":241921741},{"date":"2024-11-01","current":-3.994554,"twenty":-4.076916,"median":8.713327,"eighty":10.684964,"marketCap":234664088},{"date":"2024-11-08","current":-4.035735,"twenty":-4.076916,"median":8.694539,"eighty":10.684964,"marketCap":237083306},{"date":"2024-11-15","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-11-22","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-11-29","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-12-06","current":-4.460142,"twenty":-4.076916,"median":8.644718,"eighty":10.328799,"marketCap":237083306},{"date":"2024-12-13","current":-4.369119,"twenty":-4.076916,"median":8.644718,"eighty":10.300269,"marketCap":232244871},{"date":"2024-12-20","current":-4.505654,"twenty":-4.118097,"median":8.637013,"eighty":10.257475,"marketCap":239502523},{"date":"2024-12-27","current":-4.41463,"twenty":-4.118097,"median":8.618271,"eighty":10.239757,"marketCap":234664088},{"date":"2025-01-03","current":-4.41463,"twenty":-4.118097,"median":8.618271,"eighty":10.239757,"marketCap":234664088},{"date":"2025-01-10","current":-4.323607,"twenty":-4.118097,"median":8.618271,"eighty":10.176067,"marketCap":229825653},{"date":"2025-01-17","current":-4.369119,"twenty":-4.159278,"median":8.576109,"eighty":10.176067,"marketCap":232244871},{"date":"2025-01-24","current":-4.323607,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":229825653},{"date":"2025-01-31","current":-4.232584,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":224987219},{"date":"2025-02-07","current":-4.323607,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":229825653},{"date":"2025-02-14","current":-4.278095,"twenty":-4.159278,"median":8.576109,"eighty":10.139504,"marketCap":227406436},{"date":"2025-02-21","current":-4.323607,"twenty":-4.200459,"median":8.576109,"eighty":10.094658,"marketCap":229825653},{"date":"2025-02-28","current":-4.317658,"twenty":-4.200459,"median":8.576109,"eighty":10.094658,"marketCap":229509446},{"date":"2025-03-07","current":-4.53146,"twenty":-4.200459,"median":8.547971,"eighty":10.094658,"marketCap":240874291},{"date":"2025-03-14","current":-4.610108,"twenty":-4.200459,"median":8.542003,"eighty":10.094658,"marketCap":245054888},{"date":"2025-03-21","current":-4.474516,"twenty":-4.200459,"median":8.465736,"eighty":10.094658,"marketCap":237847392},{"date":"2025-03-28","current":-4.610108,"twenty":-4.232584,"median":8.389468,"eighty":10.094658,"marketCap":245054888},{"date":"2025-04-04","current":-4.610108,"twenty":-4.278095,"median":8.389468,"eighty":10.094658,"marketCap":245054888},{"date":"2025-04-11","current":-4.338925,"twenty":-4.317658,"median":8.389468,"eighty":10.094658,"marketCap":230639895},{"date":"2025-04-17","current":-4.293728,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"marketCap":228237396},{"date":"2025-04-21","current":-4.293728,"twenty":-4.323607,"median":8.389468,"eighty":10.094658,"marketCap":228237396}],"updateTime":1745310843465}}}