SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grand Banks

0.510

+0.000

Volume:- -

Turnover:- -

Market Cap:95.16M

PE:4.39

High:0.510

Open:0.510

Low:0.510

Close:0.510

Loading ...

Overview Company News Filings

5 Singapore Companies Announcing Promising Business Developments: Are They a Buy?

The Smart Investor

Grand Banks Yachts (SGX:G50) shareholders have earned a 20% CAGR over the last five years

Simply Wall St.

4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?

The Smart Investor

Grand Banks Yachts Ltd - Stuart Yacht Corp to Acquire Two Properties in Newport for $21 Mln

THOMSON REUTERS

Why We Like The Returns At Grand Banks Yachts

Simply Wall St.

Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%

Grand Banks Yachts Completes Expansion of Pasir Gudang Manufacturing Plant, Total Facility Now 700,000 Sq Ft

Grand Banks Yachts Expands Manufacturing Yard, Unveils Composite Manufacturing Facility

Grand Banks Yachts to Open New Composite Production Factory in Malaysia in March

4 Singapore Stocks Reporting Higher Profits: Are They a Screaming Buy?

The Smart Investor

Grand Banks Yachts' (SGX:G50) Earnings Are Of Questionable Quality

Simply Wall St.

Grand Banks Yachts First Half 2025 Earnings: EPS: S$0.041 (vs S$0.038 in 1H 2024)

Simply Wall St.

Grand Banks Yachts First Half 2025 Earnings: EPS: S$0.041 (vs S$0.038 in 1H 2024)

Simply Wall St.

Grand Banks Yachts (SGX:G50) Seems To Use Debt Quite Sensibly

Simply Wall St.

Singapore Shares Close Higher. Seatrium Soars Nearly 11%; iFast Gains 2.88%; YZJ Fin Hldg up 2%; CapLand China T Falls 4%

Grand Bank Yacht's Attributable Profit Rises 9% in Fiscak H1; Shares Down 13%

BRIEF-Grand Banks Yachts Declared Interim Dividend Of 0.5 SG Cent Per Share

BRIEF-Grand Banks Yachts Ltd Posts H1 Gross Profit SGD 21.7 Mln

Grand Banks Yachts Ltd - Interim Dividend of 0.5 SG Cent per Ordinary Share

THOMSON REUTERS

Grand Banks Yachts Ltd H1 Gross Margin 32.4%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G50.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G50.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G50.SI\",,,,,undefined,":{"symbol":"G50.SI","market":"SI","secType":"STK","nameCN":"Grand Banks","latestPrice":0.51,"timestamp":1745294401301,"preClose":0.51,"halted":0,"volume":0,"delay":15,"nameEN":"Grand Banks","floatShares":66371872,"shares":186584649,"eps":0.116172,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:01 SGT Delay","open":0.51,"high":0.51,"low":0.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116172,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.51,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G50.SI\",,,,,undefined,":{"symbol":"G50.SI","floatShares":66371872,"roa":"12.64%","roe":"26.10%","lyrEps":0.115801,"shares":186584649,"dividePrice":0.015,"high":0.51,"amplitude":0,"preClose":0.51,"low":0.51,"week52Low":0.3554,"pbRate":"1.00","psRate":"0.70","week52High":0.6736,"institutionHeld":0,"latestPrice":0.51,"eps":0.116172,"divideRate":0.029412,"volume":0,"delay":15,"ttmEps":0.116172,"open":0.51,"prevYearClose":0.6538,"prevWeekClose":0.45,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.45,"twentyDayClose":0.57,"sixtyDayClose":0.6736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G50.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529439274","title":"5 Singapore Companies Announcing Promising Business Developments: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439274","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439274?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:30","pubTimestamp":1745292600,"startTime":"0","endTime":"0","summary":"These announcements could result in higher profits for these five stocks.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Raffles-hospital-2-300x300.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Raffles-hospital-2-300x300.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-announcing-promising-business-developments-are-they-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999006266.SGD","SG9999003826.SGD","SGXZ24219693.SGD","BK6065","BK6045","SG9999011746.SGD","BK6113","IE00B12V2V27.USD","IE00BYQNZ168.SGD","SG9999016042.SGD","BK6511","F9D.SI","G50.SI","BK6084","BK6505","SG9999001226.SGD","BK6092","SG9999001135.SGD","BK6520","IE00BYTNYN87.SGD","SG9999014492.USD","SG9999000475.SGD","BK6500","SGXZ27511609.SGD","U96.SI","LU2238330802.EUR","BK6519","S58.SI","BSL.SI","BK4007","LU0082770016.USD","LU0164939612.USD","SG9999008742.SGD","SG9999004360.SGD","SGXZ43160589.SGD","LU0620787316.HKD","SG9999000343.SGD","LU0082770016.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2527932914","title":"Grand Banks Yachts (SGX:G50) shareholders have earned a 20% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932914","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932914?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:30","pubTimestamp":1744507812,"startTime":"0","endTime":"0","summary":"The last three months have been tough on Grand Banks Yachts Limited  shareholders, who have seen the share price decline a rather worrying 33%. But that scarcely detracts from the really solid long term returns generated by the company over five years. Indeed, the share price is up an impressive 123% in that time. To some, the recent pullback wouldn't be surprising after such a fast rise. Ultimately business performance will determine whether the stock price continues the positive long term trend.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grand-banks-yachts-sgx-g50-013012395.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-banks-yachts-sgx-g50-013012395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6065","G50.SI","BK6505"],"gpt_icon":0},{"id":"2522390847","title":"4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390847","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046200,"startTime":"0","endTime":"0","summary":"These four stocks reported encouraging business developments that should benefit their business prospects.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-announcing-growth-initiatives-can-their-share-prices-head-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["G50.SI","BK4020","BK6052","BK6045","BK6503","SG9999002406.SGD","UI","F9D.SI","BK6520","BK6519","BK6047","AIY.SI","BK6065","S08.SI","SG9999002414.USD","BK6505","BK4532"],"gpt_icon":1},{"id":"2522847087","title":"Grand Banks Yachts Ltd - Stuart Yacht Corp to Acquire Two Properties in Newport for $21 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522847087","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522847087?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:53","pubTimestamp":1742860406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6065","BK6505","G50.SI"],"gpt_icon":0},{"id":"2518462059","title":"Why We Like The Returns At Grand Banks Yachts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462059","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462059?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:19","pubTimestamp":1741760352,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, the ROCE of Grand Banks Yachts  looks great, so lets see what the trend can tell us.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Grand Banks Yachts:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Grand Banks Yachts has an ROCE of 28%. In absolute terms that's a great return and it's even better than the Machinery industry average of 4.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-returns-grand-banks-yachts-061912664.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-returns-grand-banks-yachts-061912664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why We Like The Returns At Grand Banks Yachts","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["G50.SI","BK6065","BK6505"],"gpt_icon":0},{"id":"2517999460","title":"Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999460","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999460?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:58","pubTimestamp":1741168724,"startTime":"0","endTime":"0","summary":"Singapore's shares climbed on Wednesday, mirroring regional gains, as investors welcomed China's economic targets, while US Commerce Secretary Howard Lutnick signaled possible tariff relief.The Strait","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","S08.SI","BK6505","G50.SI","U14.SI","S63.SI","VC2.SI","Z59.SI","C09.SI","AWX.SI","BK6520","BK6065","BK6045","E3B.SI","Y92.SI","U96.SI"],"gpt_icon":1},{"id":"2517984086","title":"Grand Banks Yachts Completes Expansion of Pasir Gudang Manufacturing Plant, Total Facility Now 700,000 Sq Ft","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984086","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984086?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:59","pubTimestamp":1741147141,"startTime":"0","endTime":"0","summary":"The company says that this expansion allows it to have greater control over every stage of production.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/grand-banks-yachts-completes-expansion-pasir-gudang-manufacturing-plant-total?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grand Banks Yachts Completes Expansion of Pasir Gudang Manufacturing Plant, Total Facility Now 70...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["G50.SI"],"gpt_icon":0},{"id":"2517955409","title":"Grand Banks Yachts Expands Manufacturing Yard, Unveils Composite Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955409","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955409?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:30","pubTimestamp":1741145409,"startTime":"0","endTime":"0","summary":"Grand Banks Yachts  unveiled its dedicated composite manufacturing facility in Malaysia, according to a filing with the Singapore Exchange on Tuesday.The facility increases the company's manufacturing yard by 25% to around 700,000 square feet. The yard is located at Pasir Gudang in the Johor-Singapore Special Economic Zone.The luxury recreational motor yachts manufacturer said the new facility will offer the group a greater control over all stages of production.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G50.SI","BK6505","BK6065"],"gpt_icon":0},{"id":"2514395418","title":"Grand Banks Yachts to Open New Composite Production Factory in Malaysia in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395418","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395418?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:38","pubTimestamp":1740717508,"startTime":"0","endTime":"0","summary":"Grand Banks Yachts (SGX:G50) will open a composite production factory in Pasir Gudang, Johor, Malaysia on March 4, according to a filing with the Singapore Exchange on Thursday.The company has also sent out invites to shareholders for a discovery tour around the factory on March 11.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G50.SI","BK6065","BK6505"],"gpt_icon":0},{"id":"2514882377","title":"4 Singapore Stocks Reporting Higher Profits: Are They a Screaming Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882377","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882377?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:30","pubTimestamp":1740562200,"startTime":"0","endTime":"0","summary":"These four stocks have reported higher profitability, but should you add them to your portfolio?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Tiong-Woon-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Tiong-Woon-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-reporting-higher-profits-are-they-a-screaming-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6073","BK6065","BK6054","BK6520","BK6504","BK6045","G50.SI","BQM.SI","564.SI","5WF.SI","BK6505"],"gpt_icon":0},{"id":"2512845619","title":"Grand Banks Yachts' (SGX:G50) Earnings Are Of Questionable Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845619?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:18","pubTimestamp":1740007103,"startTime":"0","endTime":"0","summary":"Investors were disappointed with Grand Banks Yachts Limited's  earnings, despite the strong profit numbers. We think that the market might be paying attention to some underlying factors that they find to be concerning.Check out our latest analysis for Grand Banks Yachts. That means a negative accrual ratio is a good thing, because it shows that the company is bringing in more free cash flow than its profit would suggest. That is not intended to imply we should worry about a positive accrual ratio, but it's worth noting where the accrual ratio is rather high. To quote a 2014 paper by Lewellen and Resutek, \"firms with higher accruals tend to be less profitable in the future\".This note has only looked at a single factor that sheds light on the nature of Grand Banks Yachts' profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business economics, while other","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grand-banks-yachts-sgx-g50-231823564.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-banks-yachts-sgx-g50-231823564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["G50.SI"],"gpt_icon":0},{"id":"2512746789","title":"Grand Banks Yachts First Half 2025 Earnings: EPS: S$0.041 (vs S$0.038 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512746789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512746789?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:59","pubTimestamp":1739833177,"startTime":"0","endTime":"0","summary":"SGX:G50 Earnings and Revenue History February 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Grand Banks Yachts shares are down 16% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Grand Banks Yachts , and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grand-banks-yachts-first-half-225937895.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-banks-yachts-first-half-225937895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["G50.SI"],"gpt_icon":0},{"id":"2511820621","title":"Grand Banks Yachts First Half 2025 Earnings: EPS: S$0.041 (vs S$0.038 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511820621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511820621?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:36","pubTimestamp":1739572562,"startTime":"0","endTime":"0","summary":"Grand Banks Yachts ( SGX:G50 ) First Half 2025 Results Key Financial Results Revenue: S$67.2m (up 3.4% from 1H 2024...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-g50/grand-banks-yachts-shares/news/grand-banks-yachts-first-half-2025-earnings-eps-s0041-vs-s00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","TTM","G50.SI","BK6505","BK6065","BK4523","TTM.AU","BK4099"],"gpt_icon":0},{"id":"2511813326","title":"Grand Banks Yachts (SGX:G50) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813326?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:24","pubTimestamp":1739485450,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-g50/grand-banks-yachts-shares/news/grand-banks-yachts-sgxg50-seems-to-use-debt-quite-sensibly-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["G50.SI","BK6065","EBIT","BK6505"],"gpt_icon":0},{"id":"2511511273","title":"Singapore Shares Close Higher. Seatrium Soars Nearly 11%; iFast Gains 2.88%; YZJ Fin Hldg up 2%; CapLand China T Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511273","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511273?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:58","pubTimestamp":1739440686,"startTime":"0","endTime":"0","summary":"Singapore shares closed in green on Thursday as investors shrugged off higher-than-expected US inflation data.The Straits Times Index ranged between 3,864.38 and 3,882.58 throughout the day. It ended the session at 3,882.58, up 7.96 points or 0.21% compared to Wednesday's close.$Seatrium$ surged nearly 11% after it signed an MoU with BP Exploration & Production to prepare for a second project at the US Gulf of America.$IFAST$ rose 2.88%. The digital bank and wealth management platform reported a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","BK6014","BK6065","SG9999000475.SGD","DCRU.SI","5E2.SI","BK6505","BK6131","G50.SI","BK6512"],"gpt_icon":1},{"id":"2511567203","title":"Grand Bank Yacht's Attributable Profit Rises 9% in Fiscak H1; Shares Down 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567203","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567203?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:00","pubTimestamp":1739426425,"startTime":"0","endTime":"0","summary":"Grand Bank Yacht's  profit attributable to owners of the company for the fiscal first half rose 9.2% to SG$7.6 million from SG$6.9 a year earlier, a filing with the Singapore Exchange said on Wednesday.Earnings per share in the six months ended Dec. 31, 2024, increased to SG$0.0396 from SG$0.0371 in the comparable period.Revenue was up 3.4% year over year to SG$67.2 million, the filing said.Shares of the luxury yacht builder were down over 13% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grand Bank Yacht's Attributable Profit Rises 9% in Fiscak H1; Shares Down 13%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6065","G50.SI","BK6505"],"gpt_icon":0},{"id":"2510326696","title":"BRIEF-Grand Banks Yachts Declared Interim Dividend Of 0.5 SG Cent Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326696?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:57","pubTimestamp":1739354261,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Banks Yachts Declared Interim Dividend Of 0.5 SG Cent Per ShareFeb 12 (Reuters) - Grand Banks Yachts Ltd GBYL.SI:INTERIM DIVIDEND OF 0.5 SG CENT PER ORDINARY SHAREFurther company coverage: GBYL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G50.SI","BK6065","BK6505"],"gpt_icon":0},{"id":"2510532380","title":"BRIEF-Grand Banks Yachts Ltd Posts H1 Gross Profit SGD 21.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532380?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:17","pubTimestamp":1739351878,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Banks Yachts Ltd Posts H1 Gross Profit SGD 21.7 Mln\n\n\nFeb 12 (Reuters) - Grand Banks Yachts Ltd H1 revenue SGD 67.2 million.\n\nH1 gross margin 32.4%\nH1 gross profit SGD 21.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX42DD45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G50.SI","BK6065","BK6505"],"gpt_icon":0},{"id":"2510323804","title":"Grand Banks Yachts Ltd -  Interim Dividend of 0.5 SG Cent per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323804?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:17","pubTimestamp":1739351851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6065","BK6505","G50.SI"],"gpt_icon":0},{"id":"2510820323","title":"Grand Banks Yachts Ltd H1 Gross Margin 32.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820323?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:16","pubTimestamp":1739351782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX42DD45:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6065","BK6505","G50.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G50.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"G50.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-14","defaultRemindTime":1741825800000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"SGD","dateTimestamp":1741795200000,"payDate":"2025-03-27"},{"date":"2024-11-07","symbol":"G50.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-18"},{"date":"2024-03-14","symbol":"G50.SI","amount":0.005,"announcedDate":"2024-02-13","type":"dividend","market":"SI","newRecordDate":"2024-03-15","defaultRemindTime":1710376200000,"name":"GB控股","recordDate":"2024-03-27","payableDate":"2024-03-15","currency":"SGD","dateTimestamp":1710345600000,"payDate":"2024-03-27"},{"date":"2023-11-08","symbol":"G50.SI","amount":0.01,"announcedDate":"2023-10-10","type":"dividend","market":"SI","newRecordDate":"2023-11-09","defaultRemindTime":1699403400000,"name":"GB控股","recordDate":"2023-11-17","payableDate":"2023-11-09","currency":"SGD","dateTimestamp":1699372800000,"payDate":"2023-11-17"},{"market":"SI","date":"2022-11-09","symbol":"G50.SI","amount":0.005,"defaultRemindTime":1667953800000,"name":"GB控股","recordDate":"2022-11-18","payableDate":"2022-11-10","currency":"SGD","type":"dividend","dateTimestamp":1667923200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G50.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-15","value":0.005,"currency":"SGD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-11-18","value":0.005,"currency":"SGD"},{"executeDate":"2022-11-09","recordDate":"2022-11-10","paymentDate":"2022-11-18","value":0.005,"currency":"SGD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-17","value":0.01,"currency":"SGD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-27","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G50.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G50.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G50.SI","date":"2025-04-17","current":3.813731,"percent":0.12054,"low":-127.192758,"twenty":4.814642,"median":7.266023,"eighty":15.971855,"high":61.253201,"avg":-2.358162,"sd":42.832752,"marketCap":83963092},"quantilePoints":[{"date":"2020-04-24","current":15.971855,"twenty":-29.587564,"median":6.405554,"eighty":57.112741,"marketCap":36926929},{"date":"2020-04-30","current":15.971855,"twenty":-29.587564,"median":6.950708,"eighty":57.112741,"marketCap":36926929},{"date":"2020-05-08","current":15.971855,"twenty":-29.587564,"median":6.950708,"eighty":57.112741,"marketCap":36926929},{"date":"2020-05-15","current":15.971855,"twenty":-29.587564,"median":7.086996,"eighty":57.112741,"marketCap":36926929},{"date":"2020-05-22","current":13.655936,"twenty":-29.587564,"median":7.086996,"eighty":57.112741,"marketCap":31572524},{"date":"2020-05-29","current":14.055233,"twenty":-29.587564,"median":7.086996,"eighty":57.112741,"marketCap":32495698},{"date":"2020-06-05","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-06-12","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-06-19","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-06-26","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-07-03","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-07-10","current":15.971855,"twenty":23.816113,"median":145.290512,"eighty":-28.570656,"marketCap":36926929},{"date":"2020-07-17","current":13.576077,"twenty":-29.587564,"median":7.495862,"eighty":57.112741,"marketCap":31387890},{"date":"2020-07-24","current":14.37467,"twenty":-29.587564,"median":7.495862,"eighty":57.112741,"marketCap":33234236},{"date":"2020-07-30","current":13.576077,"twenty":-29.587564,"median":7.495862,"eighty":57.112741,"marketCap":31387890},{"date":"2020-08-07","current":15.253122,"twenty":-29.587564,"median":12.378188,"eighty":57.112741,"marketCap":35265217},{"date":"2020-08-14","current":15.572559,"twenty":-29.587564,"median":13.576077,"eighty":57.112741,"marketCap":36003756},{"date":"2020-08-21","current":15.572559,"twenty":-29.587564,"median":13.655936,"eighty":57.112741,"marketCap":36003756},{"date":"2020-08-28","current":15.572559,"twenty":-29.587564,"median":13.855584,"eighty":57.112741,"marketCap":36003756},{"date":"2020-09-04","current":14.534388,"twenty":-29.587564,"median":14.214951,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-11","current":14.534388,"twenty":-29.587564,"median":14.454529,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-18","current":14.534388,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-25","current":14.454529,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":33418871},{"date":"2020-10-02","current":15.492699,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":35819121},{"date":"2020-10-09","current":13.576077,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":31387890},{"date":"2020-10-16","current":33.776765,"twenty":-29.587564,"median":15.173263,"eighty":57.112741,"marketCap":35634487},{"date":"2020-10-23","current":33.776765,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":35634487},{"date":"2020-10-30","current":38.502011,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":40619622},{"date":"2020-11-06","current":35.001828,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":36926929},{"date":"2020-11-13","current":38.502011,"twenty":-29.587564,"median":15.492699,"eighty":56.191567,"marketCap":40619622},{"date":"2020-11-20","current":37.626966,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":39696449},{"date":"2020-11-27","current":44.627332,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":47081835},{"date":"2020-12-04","current":43.752286,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":46158662},{"date":"2020-12-11","current":40.252103,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":42465969},{"date":"2020-12-18","current":43.752286,"twenty":-29.587564,"median":15.37291,"eighty":44.627332,"marketCap":46158662},{"date":"2020-12-24","current":49.00256,"twenty":-29.587564,"median":15.213192,"eighty":44.627332,"marketCap":51697701},{"date":"2020-12-31","current":49.00256,"twenty":-29.587564,"median":15.173263,"eighty":44.627332,"marketCap":51697701},{"date":"2021-01-08","current":47.252469,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":49851355},{"date":"2021-01-15","current":43.752286,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":46158662},{"date":"2021-01-22","current":43.752286,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":46158662},{"date":"2021-01-29","current":40.252103,"twenty":-29.587564,"median":14.534388,"eighty":41.127149,"marketCap":42465969},{"date":"2021-02-05","current":40.252103,"twenty":-29.587564,"median":14.534388,"eighty":40.252103,"marketCap":42465969},{"date":"2021-02-11","current":18.494288,"twenty":-29.587564,"median":14.534388,"eighty":40.252103,"marketCap":55390394},{"date":"2021-02-19","current":18.18605,"twenty":-29.587564,"median":14.534388,"eighty":38.502011,"marketCap":54467221},{"date":"2021-02-26","current":19.110765,"twenty":-29.587564,"median":14.534388,"eighty":38.502011,"marketCap":57236741},{"date":"2021-03-05","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":35.359233,"marketCap":52620874},{"date":"2021-03-12","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":35.047427,"marketCap":51697701},{"date":"2021-03-19","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-03-26","current":16.953098,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":50774528},{"date":"2021-04-01","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":52620874},{"date":"2021-04-09","current":17.877812,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":53544048},{"date":"2021-04-15","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-04-23","current":17.877812,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":53544048},{"date":"2021-04-30","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-05-07","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":34.42127,"marketCap":52620874},{"date":"2021-05-11","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.074747,"marketCap":51697701},{"date":"2021-05-21","current":16.953098,"twenty":-29.587564,"median":14.534388,"eighty":34.305762,"marketCap":50774528},{"date":"2021-05-28","current":17.261336,"twenty":-29.587564,"median":15.492699,"eighty":34.42127,"marketCap":51697701},{"date":"2021-06-04","current":18.494288,"twenty":-29.587564,"median":15.492699,"eighty":34.536777,"marketCap":55390394},{"date":"2021-06-09","current":18.802527,"twenty":-29.568509,"median":15.572559,"eighty":34.536777,"marketCap":56313567},{"date":"2021-06-18","current":17.877812,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":53544048},{"date":"2021-06-25","current":17.877812,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":53544048},{"date":"2021-07-01","current":18.494288,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":55390394},{"date":"2021-07-08","current":19.110765,"twenty":-28.537337,"median":15.891996,"eighty":34.652285,"marketCap":57236741},{"date":"2021-07-14","current":17.261336,"twenty":-28.404061,"median":15.891996,"eighty":34.652285,"marketCap":51697701},{"date":"2021-07-23","current":16.953098,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2021-07-30","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-05","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-13","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-20","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-27","current":18.18605,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2021-09-03","current":12.233247,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2021-09-10","current":13.325501,"twenty":-28.103735,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-09-17","current":13.543952,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2021-09-24","current":13.325501,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-10-01","current":12.670149,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2021-10-08","current":12.233247,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2021-10-15","current":13.10705,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2021-10-22","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-10-29","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-11-05","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-11-12","current":14.199304,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":60006260},{"date":"2021-11-19","current":13.980854,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":59083087},{"date":"2021-11-26","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-03","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-10","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-17","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-24","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-31","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-07","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-14","current":13.543952,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-01-21","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-28","current":13.543952,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-02-04","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2022-02-11","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2022-02-18","current":-123.089764,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-02-25","current":-121.038269,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-03-04","current":-121.038269,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-03-11","current":-110.780789,"twenty":-28.103735,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-03-18","current":-112.832284,"twenty":-28.570656,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-03-25","current":-112.832284,"twenty":-30.229597,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-04-01","current":-112.832284,"twenty":-105.5511,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-04-08","current":-121.038269,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-04-14","current":-114.88378,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-04-22","current":-123.089764,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-04-29","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-06","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-13","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-20","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-27","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-06-03","current":-114.88378,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-06-10","current":-127.192758,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-06-17","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-06-24","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-07-01","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-07-08","current":-123.089764,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-07-15","current":-114.88378,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-07-22","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-07-29","current":-112.832284,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-08-05","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-08-19","current":-112.832284,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-09-12","current":13.569313,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-09-23","current":12.879348,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-09-30","current":12.649359,"twenty":5.451536,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-10-07","current":13.109336,"twenty":5.506051,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-10-14","current":13.109336,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-10-21","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-10-28","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-11-04","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-11-11","current":13.109336,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-11-18","current":12.649359,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-11-25","current":13.339324,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-12-02","current":13.569313,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":54467221},{"date":"2022-12-09","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":55390394},{"date":"2022-12-16","current":14.259278,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":57236741},{"date":"2022-12-23","current":14.489266,"twenty":5.860401,"median":15.891996,"eighty":33.836361,"marketCap":58159914},{"date":"2022-12-30","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":33.776765,"marketCap":59083087},{"date":"2023-01-06","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":33.776765,"marketCap":59083087},{"date":"2023-01-13","current":14.029289,"twenty":5.860401,"median":15.572559,"eighty":33.497209,"marketCap":56313567},{"date":"2023-01-20","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":29.751555,"marketCap":59083087},{"date":"2023-01-27","current":14.489266,"twenty":5.805886,"median":15.492699,"eighty":27.159899,"marketCap":58159914},{"date":"2023-02-03","current":15.409219,"twenty":5.805886,"median":15.492699,"eighty":26.254569,"marketCap":61852607},{"date":"2023-02-10","current":15.639208,"twenty":5.696855,"median":15.409219,"eighty":26.254569,"marketCap":62775780},{"date":"2023-02-17","current":7.099626,"twenty":5.696855,"median":15.173263,"eighty":26.254569,"marketCap":59083087},{"date":"2023-02-24","current":6.988694,"twenty":5.696855,"median":14.719254,"eighty":25.942552,"marketCap":58159914},{"date":"2023-03-03","current":6.766831,"twenty":5.642339,"median":14.719254,"eighty":25.942552,"marketCap":56313567},{"date":"2023-03-10","current":6.766831,"twenty":6.678085,"median":6.711365,"eighty":6.744645,"marketCap":56313567},{"date":"2023-03-17","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.517264,"marketCap":55390394},{"date":"2023-03-24","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.349239,"marketCap":55390394},{"date":"2023-03-31","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.349239,"marketCap":55390394},{"date":"2023-04-06","current":6.655899,"twenty":5.533309,"median":14.489266,"eighty":25.349239,"marketCap":55390394},{"date":"2023-04-14","current":6.655899,"twenty":5.506051,"median":14.489266,"eighty":25.091976,"marketCap":55390394},{"date":"2023-04-21","current":6.544968,"twenty":5.506051,"median":14.454529,"eighty":25.091976,"marketCap":54467221},{"date":"2023-04-28","current":6.434036,"twenty":5.506051,"median":14.37467,"eighty":25.091976,"marketCap":53544048},{"date":"2023-05-05","current":6.544968,"twenty":5.451536,"median":14.127268,"eighty":24.896574,"marketCap":54467221},{"date":"2023-05-12","current":6.655899,"twenty":5.587824,"median":14.055233,"eighty":24.443909,"marketCap":55390394},{"date":"2023-05-19","current":6.655899,"twenty":5.860401,"median":14.055233,"eighty":24.443909,"marketCap":55390394},{"date":"2023-05-26","current":6.766831,"twenty":5.996689,"median":14.055233,"eighty":24.443909,"marketCap":56313567},{"date":"2023-06-01","current":6.544968,"twenty":5.996689,"median":14.055233,"eighty":24.443909,"marketCap":54467221},{"date":"2023-06-09","current":6.877763,"twenty":5.996689,"median":14.055233,"eighty":24.488465,"marketCap":57236741},{"date":"2023-06-16","current":7.099626,"twenty":5.996689,"median":14.055233,"eighty":24.488465,"marketCap":59083087},{"date":"2023-06-23","current":6.877763,"twenty":6.405554,"median":14.055233,"eighty":24.488465,"marketCap":57236741},{"date":"2023-06-30","current":6.877763,"twenty":6.405554,"median":14.055233,"eighty":24.533021,"marketCap":57236741},{"date":"2023-07-07","current":7.099626,"twenty":6.434036,"median":14.055233,"eighty":24.533021,"marketCap":59083087},{"date":"2023-07-14","current":7.321489,"twenty":6.544968,"median":14.055233,"eighty":24.533021,"marketCap":60929434},{"date":"2023-07-21","current":7.210558,"twenty":6.544968,"median":14.055233,"eighty":24.533021,"marketCap":60006260},{"date":"2023-07-28","current":7.210558,"twenty":6.655899,"median":14.055233,"eighty":24.533021,"marketCap":60006260},{"date":"2023-08-04","current":7.099626,"twenty":6.655899,"median":14.055233,"eighty":24.533021,"marketCap":59083087},{"date":"2023-08-11","current":7.321489,"twenty":6.655899,"median":14.055233,"eighty":24.622133,"marketCap":60929434},{"date":"2023-08-18","current":7.099626,"twenty":6.655899,"median":14.055233,"eighty":24.622133,"marketCap":59083087},{"date":"2023-08-23","current":7.321489,"twenty":6.655899,"median":14.055233,"eighty":24.666689,"marketCap":60929434},{"date":"2023-09-11","current":5.845181,"twenty":6.655899,"median":14.4146,"eighty":24.896574,"marketCap":59083087},{"date":"2023-09-25","current":5.662519,"twenty":6.722458,"median":14.454529,"eighty":24.974735,"marketCap":57236741},{"date":"2023-10-09","current":5.571188,"twenty":6.766831,"median":14.489266,"eighty":25.091976,"marketCap":56313567},{"date":"2023-10-16","current":5.75385,"twenty":6.766831,"median":14.471898,"eighty":24.896574,"marketCap":58159914},{"date":"2023-10-30","current":5.571188,"twenty":6.766831,"median":14.454529,"eighty":23.991244,"marketCap":56313567},{"date":"2023-11-27","current":5.479857,"twenty":6.655899,"median":14.055233,"eighty":23.538579,"marketCap":55390394},{"date":"2024-01-15","current":5.388526,"twenty":6.655899,"median":13.799301,"eighty":22.965538,"marketCap":54467221},{"date":"2024-01-22","current":5.479857,"twenty":6.655899,"median":13.799301,"eighty":22.965538,"marketCap":55390394},{"date":"2024-03-15","current":4.745861,"twenty":6.655899,"median":13.762403,"eighty":18.802527,"marketCap":63698953},{"date":"2024-03-22","current":4.745861,"twenty":6.655899,"median":13.762403,"eighty":18.494288,"marketCap":63698953},{"date":"2024-03-28","current":4.677081,"twenty":6.655899,"median":13.762403,"eighty":18.494288,"marketCap":62775780},{"date":"2024-04-05","current":4.952203,"twenty":6.655899,"median":13.762403,"eighty":18.18605,"marketCap":66468473},{"date":"2024-04-12","current":5.227326,"twenty":6.544968,"median":13.762403,"eighty":18.18605,"marketCap":70161166},{"date":"2024-04-19","current":5.089765,"twenty":6.543718,"median":13.762403,"eighty":17.968337,"marketCap":68314820},{"date":"2024-04-26","current":5.089765,"twenty":6.434036,"median":13.655936,"eighty":17.877812,"marketCap":68314820},{"date":"2024-05-03","current":5.158545,"twenty":6.405554,"median":13.576077,"eighty":17.877812,"marketCap":69237993},{"date":"2024-05-10","current":5.020984,"twenty":6.405554,"median":13.576077,"eighty":17.877812,"marketCap":67391646},{"date":"2024-05-17","current":5.296106,"twenty":5.996689,"median":13.569313,"eighty":17.877812,"marketCap":71084339},{"date":"2024-05-24","current":5.227326,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":70161166},{"date":"2024-05-31","current":5.70879,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":76623379},{"date":"2024-06-07","current":5.983912,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":80316072},{"date":"2024-06-14","current":5.915132,"twenty":5.986467,"median":13.572695,"eighty":17.877812,"marketCap":79392899},{"date":"2024-06-21","current":5.983912,"twenty":5.983912,"median":13.576077,"eighty":17.877812,"marketCap":80316072},{"date":"2024-06-28","current":5.915132,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":79392899},{"date":"2024-07-05","current":5.777571,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":77546552},{"date":"2024-07-12","current":6.052693,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":81239245},{"date":"2024-07-19","current":5.846351,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-07-26","current":5.846351,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-08-02","current":5.846351,"twenty":5.860401,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-08-08","current":5.433668,"twenty":5.846351,"median":13.576077,"eighty":17.877812,"marketCap":72930686},{"date":"2024-08-16","current":5.502448,"twenty":5.846117,"median":13.576077,"eighty":17.877812,"marketCap":73853859},{"date":"2024-08-23","current":5.571229,"twenty":5.831659,"median":13.576077,"eighty":17.877812,"marketCap":74777032},{"date":"2024-08-30","current":4.015486,"twenty":5.831659,"median":13.576077,"eighty":17.877812,"marketCap":85855111},{"date":"2024-09-06","current":4.188195,"twenty":5.777571,"median":13.576077,"eighty":17.877812,"marketCap":89547804},{"date":"2024-09-13","current":4.101841,"twenty":5.699536,"median":13.576077,"eighty":17.877812,"marketCap":87701458},{"date":"2024-09-20","current":4.231373,"twenty":5.571188,"median":13.576077,"eighty":17.877812,"marketCap":90470978},{"date":"2024-09-27","current":4.317727,"twenty":5.479857,"median":13.576077,"eighty":17.877812,"marketCap":92317324},{"date":"2024-10-04","current":4.799661,"twenty":5.433668,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-11","current":4.799661,"twenty":5.364887,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-18","current":4.799661,"twenty":5.296106,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-25","current":5.192361,"twenty":5.28235,"median":13.569313,"eighty":17.877812,"marketCap":111017866},{"date":"2024-11-01","current":5.105094,"twenty":5.220333,"median":13.569313,"eighty":17.569574,"marketCap":109152019},{"date":"2024-11-08","current":5.148727,"twenty":5.148727,"median":13.556632,"eighty":17.569574,"marketCap":110084942},{"date":"2024-11-15","current":4.930561,"twenty":5.105094,"median":13.543952,"eighty":17.569574,"marketCap":105420326},{"date":"2024-11-22","current":4.843295,"twenty":5.089765,"median":13.543952,"eighty":17.569574,"marketCap":103554480},{"date":"2024-11-29","current":5.105094,"twenty":5.089765,"median":13.543952,"eighty":17.569041,"marketCap":109152019},{"date":"2024-12-06","current":5.235994,"twenty":5.089765,"median":13.339324,"eighty":17.261336,"marketCap":111950789},{"date":"2024-12-13","current":5.366894,"twenty":5.089765,"median":13.339324,"eighty":17.261336,"marketCap":114749559},{"date":"2024-12-20","current":5.148727,"twenty":5.089765,"median":13.332413,"eighty":17.261336,"marketCap":110084942},{"date":"2024-12-27","current":5.628694,"twenty":5.089765,"median":13.325501,"eighty":17.261336,"marketCap":120347098},{"date":"2025-01-03","current":5.759593,"twenty":5.089765,"median":13.325501,"eighty":17.014746,"marketCap":123145868},{"date":"2025-01-10","current":5.759593,"twenty":5.089765,"median":13.217419,"eighty":16.953098,"marketCap":123145868},{"date":"2025-01-17","current":5.890493,"twenty":5.089765,"median":13.109336,"eighty":16.953098,"marketCap":125944638},{"date":"2025-01-24","current":5.803227,"twenty":5.089765,"median":13.109336,"eighty":16.64486,"marketCap":124078791},{"date":"2025-01-31","current":5.759593,"twenty":5.089765,"median":13.10705,"eighty":16.64486,"marketCap":123145868},{"date":"2025-02-07","current":5.759593,"twenty":5.089765,"median":13.10705,"eighty":16.480635,"marketCap":123145868},{"date":"2025-02-14","current":4.745976,"twenty":5.089765,"median":12.888599,"eighty":15.971855,"marketCap":104487403},{"date":"2025-02-21","current":4.618851,"twenty":5.089765,"median":12.879348,"eighty":15.971855,"marketCap":101688633},{"date":"2025-02-28","current":4.576477,"twenty":5.061461,"median":12.670149,"eighty":15.971855,"marketCap":100755710},{"date":"2025-03-07","current":4.491727,"twenty":5.01909,"median":12.649359,"eighty":15.971855,"marketCap":98889863},{"date":"2025-03-14","current":4.618851,"twenty":4.952203,"median":12.550529,"eighty":15.971855,"marketCap":101688633},{"date":"2025-03-21","current":4.830725,"twenty":4.930561,"median":12.233247,"eighty":15.971855,"marketCap":106353249},{"date":"2025-03-28","current":4.745976,"twenty":4.886928,"median":12.233247,"eighty":15.971855,"marketCap":104487403},{"date":"2025-04-04","current":4.152729,"twenty":4.8731,"median":7.321489,"eighty":15.971855,"marketCap":91426478},{"date":"2025-04-11","current":3.771356,"twenty":4.830725,"median":7.321489,"eighty":15.971855,"marketCap":83030168},{"date":"2025-04-17","current":3.813731,"twenty":4.814642,"median":7.266023,"eighty":15.971855,"marketCap":83963092}],"updateTime":1745255062748}}}