SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Aviation

0.835

+0.000

Volume:124.70K

Turnover:103.83K

Market Cap:718.25M

PE:7.03

High:0.835

Open:0.835

Low:0.830

Close:0.835

Loading ...

Overview Company News Filings

The past five years for China Aviation Oil (Singapore) (SGX:G92) investors has not been profitable

Simply Wall St.

China Aviation Oil (Singapore) Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

PhillipCapital Downgrades China Aviation Oil (Singapore) to Neutral from Buy, Adjusts Price Target to SG$0.85 from SG$1.05

China Aviation Oil (Singapore) Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

BRIEF-China Aviation Oil (Singapore) Corp Says FY Gross Profit USD41.865 Million

China Aviation Oil's Profit Attributable Down 8% in H2 2024; Shares Slide 6%

China Aviation Oil (Singapore) Corporation Ltd FY Gross Profit USD 41.865 Million

THOMSON REUTERS

China Aviation Oil (Singapore) Corp Proposes Final Ordinary Dividend of 3.72 Singapore Cents per Share

THOMSON REUTERS

Undiscovered Gems Featuring None And 2 Other Small Caps With Promising Metrics

Simply Wall St.

Three Undiscovered Gems To Enhance Your Portfolio

Simply Wall St.

The Returns At China Aviation Oil (Singapore) (SGX:G92) Aren't Growing

Simply Wall St.

Europe Distillates-Diesel margins edge lower on higher supplies

Europe Distillates-Diesel margins rise

Europe Distillates-Diesel profit margins edge up as ARA stocks fall

Undiscovered Gems And 2 Other Small Caps with Potential

Simply Wall St.

Europe Distillates-Diesel margins rise to 19-week high

Europe Distillates-Diesel margins hold steady

China Aviation Oil (Singapore) (SGX:G92) investors are sitting on a loss of 21% if they invested five years ago

Simply Wall St.

Europe Distillates-Diesel margins little changed

Europe Distillates-Diesel margins hold steady

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G92.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G92.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G92.SI\",,,,,undefined,":{"symbol":"G92.SI","market":"SI","secType":"STK","nameCN":"China Aviation","latestPrice":0.835,"timestamp":1745294401087,"preClose":0.835,"halted":0,"volume":124700,"delay":15,"nameEN":"China Aviation","floatShares":238586982,"shares":860183628,"eps":0.1188553519680488,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:01 SGT Delay","open":0.835,"high":0.835,"low":0.83,"amount":103827,"amplitude":0.005988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1188553519680488,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.835,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.153557,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G92.SI\",,,,,undefined,":{"symbol":"G92.SI","floatShares":238586982,"roa":"0.78%","roe":"8.04%","lyrEps":0.118855,"volumeRatio":1.153557,"shares":860183628,"dividePrice":0.035565,"high":0.835,"amplitude":0.005988,"preClose":0.835,"low":0.83,"week52Low":0.745,"pbRate":"0.56","psRate":"0.04","week52High":0.97,"institutionHeld":0,"latestPrice":0.835,"eps":0.1188553519680488,"divideRate":0.042593,"volume":124700,"delay":15,"ttmEps":0.1188553519680488,"open":0.835,"prevYearClose":0.915,"prevWeekClose":0.83,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.82,"twentyDayClose":0.865,"sixtyDayClose":0.895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G92.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529580845","title":"The past five years for China Aviation Oil (Singapore) (SGX:G92) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580845?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:51","pubTimestamp":1745211062,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in China Aviation Oil  Corporation Ltd , since the last five years saw the share price fall 19%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the five years over which the share price declined, China Aviation Oil 's earnings per share  dropped by 4.7% each year. Notably, the share price has fallen at 4% per year, fairly close to the change in the EPS. That suggests that the market sentiment around the company hasn't changed much","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-china-aviation-045102538.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-china-aviation-045102538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6522","BK6061","G92.SI"],"gpt_icon":0},{"id":"2525528500","title":"China Aviation Oil (Singapore) Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525528500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525528500?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:22","pubTimestamp":1743985369,"startTime":"0","endTime":"0","summary":"China Aviation Oil (Singapore) ( SGX:G92 ) Full Year 2024 Results Key Financial Results Revenue: US$15.5b (up 7.5% from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-g92/china-aviation-oil-singapore-shares/news/china-aviation-oil-singapore-full-year-2024-earnings-beats-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["G92.SI"],"gpt_icon":0},{"id":"2518824359","title":"PhillipCapital Downgrades China Aviation Oil (Singapore) to Neutral from Buy, Adjusts Price Target to SG$0.85 from SG$1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824359","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824359?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:06","pubTimestamp":1741601173,"startTime":"0","endTime":"0","summary":"PhillipCapital Downgrades China Aviation Oil (Singapore) to Neutral from Buy, Adjusts Price Target to SG$0.85 from SG$1.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G92.SI"],"gpt_icon":0},{"id":"2516230088","title":"China Aviation Oil (Singapore) Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230088?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:07","pubTimestamp":1740780463,"startTime":"0","endTime":"0","summary":"Profit margin: 0.5% . The increase in margin was driven by higher revenue.SGX:G92 Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  also surpassed analyst estimates by 1.2%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 1.7% decline forecast for the Oil and Gas industry in Asia.The company's shares are down 8.5% from a week ago.We should say that we've discovered 1 warning sign for China Aviation Oil  that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-aviation-oil-singapore-full-220743205.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-aviation-oil-singapore-full-220743205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["G92.SI"],"gpt_icon":1},{"id":"2514082826","title":"BRIEF-China Aviation Oil (Singapore) Corp Says FY Gross Profit  USD41.865 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082826?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:18","pubTimestamp":1740640702,"startTime":"0","endTime":"0","summary":"Feb 27  - China Aviation Oil  Corp Ltd FY revenue USD 15,518.512 million.Proposes final ordinary dividend of 3.72 SG cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX60EBE2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","G92.SI","BK6061"],"gpt_icon":0},{"id":"2514003844","title":"China Aviation Oil's Profit Attributable Down 8% in H2 2024; Shares Slide 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003844","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003844?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:18","pubTimestamp":1740637086,"startTime":"0","endTime":"0","summary":"China Aviation Oil's  attributable profit to owners declined 8% during the second half of 2024 to $36.0 million from SG$39.1 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share fell to $0.0418 compared with $0.0455 in the comparable period.Revenue declined 2.1% year over year to $7.98 billion from $8.15 billion, due to a decrease in oil prices.The directors proposed a cash dividend of SG$0.0372 per share for the year ended Dec. 31, 2024.Shares of the aviation oil producer fell nearly 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"China Aviation Oil's Profit Attributable Down 8% in H2 2024; Shares Slide 6%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6061","G92.SI"],"gpt_icon":1},{"id":"2514843301","title":"China Aviation Oil (Singapore) Corporation Ltd FY Gross Profit USD 41.865 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843301?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:13","pubTimestamp":1740629634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX60EBE2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","G92.SI","BK6061"],"gpt_icon":0},{"id":"2514625843","title":"China Aviation Oil (Singapore) Corp Proposes Final Ordinary Dividend of 3.72 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:13","pubTimestamp":1740629634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX60EBE2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["G92.SI","BK6522","BK6061"],"gpt_icon":0},{"id":"2512434079","title":"Undiscovered Gems Featuring None And 2 Other Small Caps With Promising Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434079?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:03","pubTimestamp":1739999004,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by climbing U.S. stock indexes and heightened inflation expectations, small-cap stocks have notably lagged behind their larger counterparts, with the Russell 2000 Index trailing the S&P 500 Index. In this environment of economic uncertainty and evolving trade policies, identifying promising small-cap stocks requires a keen eye for companies with solid fundamentals and potential for growth amidst broader market challenges.Operations: The company generates revenue primarily from trading middle distillates and other oil products, with middle distillates contributing $10.53 billion and other oil products adding $5.16 billion.China Aviation Oil  stands out with impressive earnings growth of 142% over the past year, outpacing the broader Oil and Gas industry at 14.5%. This performance is underscored by its high-quality earnings, largely driven by non-cash components. The company trades at a significant discount, approximately 57% below estimated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-featuring-none-2-210324085.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-featuring-none-2-210324085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6522","BK6061","G92.SI"],"gpt_icon":0},{"id":"2500130175","title":"Three Undiscovered Gems To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500130175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500130175?lang=en_us&edition=fundamental","pubTime":"2025-01-03 12:04","pubTimestamp":1735877042,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by fluctuating consumer confidence and mixed economic indicators, investors are keenly observing the performance of small-cap stocks within indices like the S&P 600. Despite recent volatility, this environment presents opportunities to uncover lesser-known companies that may offer unique value propositions. In such conditions, identifying stocks with strong fundamentals and growth potential can be key to enhancing a diversified portfolio.Click here to see the full list of 4645 stocks from our Undiscovered Gems With Strong Fundamentals screener.Overview: China Aviation Oil  Corporation Ltd is engaged in the trading and supply of jet fuel and other petroleum products to the global civil aviation industry, with a market capitalization of SGD791.37 million.Operations: The company's primary revenue streams are from Middle Distillates, generating $10.53 billion, and Other Oil Products, contributing $5.16 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/three-undiscovered-gems-enhance-portfolio-040402885.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-enhance-portfolio-040402885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6061","G92.SI","BK6522"],"gpt_icon":0},{"id":"2493746732","title":"The Returns At China Aviation Oil (Singapore) (SGX:G92) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493746732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493746732?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:08","pubTimestamp":1734998895,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. In light of that, when we looked at China Aviation Oil   and its ROCE trend, we weren't exactly thrilled.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for China Aviation Oil :. We can conclude that in regards to China Aviation Oil 's returns on capital employed and the trends, there isn't much change to report on. Since the stock has declined 18% over the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-china-aviation-oil-singapore-000815238.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-china-aviation-oil-singapore-000815238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6061","G92.SI","EBIT","BK6522"],"gpt_icon":0},{"id":"2488926234","title":"Europe Distillates-Diesel margins edge lower on higher supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2488926234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488926234?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:46","pubTimestamp":1733247971,"startTime":"0","endTime":"0","summary":"Europe Distillates-Diesel margins edge lower on higher suppliesLONDON, Dec 3 (Reuters) - Northwest European diesel profit margins softened by about 50 cents to $17.80 a barrel on Tuesday on expectatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL5N3N41DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","BK0010","BK0012","600028","LU0651946864.USD","BK4585","BK0028","BK0006","BK4090","BK0025","BK4588","BK6522","LU1051768304.USD","BK0000","BK0196","LYB","G92.SI","BK6061","LU1515016050.SGD","BK0274","LU1781817850.SGD","BK0176","BK0183","LU1580142542.USD","BK0188"],"gpt_icon":0},{"id":"2488601856","title":"Europe Distillates-Diesel margins rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488601856?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:39","pubTimestamp":1733161144,"startTime":"0","endTime":"0","summary":"Europe Distillates-Diesel margins rise LONDON, Dec 2 (Reuters) - Northwest European diesel profit margins rose by nearly $1 a barrel on the day to $18.30, while Russian Black Sea diesel and gasoil exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL2N3N30PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G92.SI","BK0188","BK0028","BK0006","BK4585","BK6061","BK0012","BK6522","600028","LU1781817850.SGD","LU0651946864.USD","BK0010","BK4588","BK0000","BK0015","BK0183","BK0274","LU1580142542.USD","LYB","BK0196","BK0176","LU1051768304.USD","BK0025","LU1515016050.SGD","BK4090"],"gpt_icon":0},{"id":"2487495753","title":"Europe Distillates-Diesel profit margins edge up as ARA stocks fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2487495753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487495753?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:36","pubTimestamp":1732815398,"startTime":"0","endTime":"0","summary":"Europe Distillates-Diesel profit margins edge up as ARA stocks fallLONDON, Nov 28 (Reuters) - Northwest European diesel profit margins rose slightly to $17.93 per barrel, as ARA gasoil inventories dro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL2N3MZ0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU1051768304.USD","600028","LU1781817850.SGD","LYB","BK0176","BK0274","G92.SI","BK4585","BK0006","BK4090","BK0012","LU0651946864.USD","BK4588","BK0025","BK0015","BK0000","BK0010","BK0183","BK6522","BK0188","LU1515016050.SGD","LU1580142542.USD","BK6061","BK0028"],"gpt_icon":0},{"id":"2485331894","title":"Undiscovered Gems And 2 Other Small Caps with Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2485331894","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485331894?lang=en_us&edition=fundamental","pubTime":"2024-11-21 13:04","pubTimestamp":1732165467,"startTime":"0","endTime":"0","summary":"As global markets react to the evolving political landscape and economic indicators, small-cap stocks have experienced varied impacts, with indices like the Russell 2000 showing a decline amid broader market volatility. Despite these fluctuations, small-cap companies often present unique opportunities for investors willing to explore beyond the more prominent names in search of potential growth. In this context, identifying promising stocks involves assessing factors such as financial health, market position, and adaptability to current economic conditions.Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou, a cooperative bank with total assets of 16.9 billion and equity of 2.7 billion, offers an intriguing investment case. The company boasts high-quality earnings and trades at 57.9% below its estimated fair value, suggesting potential undervaluation. Its allowance for bad loans is robust at 132%, indicating strong risk management practices, while non-performing loan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-2-other-small-050427640.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-2-other-small-050427640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6061","G92.SI","BK6522"],"gpt_icon":0},{"id":"2484973504","title":"Europe Distillates-Diesel margins rise to 19-week high","url":"https://stock-news.laohu8.com/highlight/detail?id=2484973504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484973504?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:34","pubTimestamp":1732037649,"startTime":"0","endTime":"0","summary":"Europe Distillates-Diesel margins rise to 19-week highLONDON, Nov 19 (Reuters) - Northwest European diesel barge profit margins rose to about $19.72 a barrel on Tuesday, their highest since July 7, su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ1N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6061","LU1580142542.USD","BK4588","LU1515016050.SGD","BK0028","BK0274","BK0188","BK0015","BK0000","BK4090","LYB","BK6522","BK0012","LU1051768304.USD","BK4585","BK0176","BK0010","BK0006","BK0196","BK0183","G92.SI","LU0651946864.USD","600028","BK0025","LU1781817850.SGD"],"gpt_icon":0},{"id":"2483858948","title":"Europe Distillates-Diesel margins hold steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858948?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:18","pubTimestamp":1731521920,"startTime":"0","endTime":"0","summary":"Europe Distillates-Diesel margins hold steady LONDON, Nov 13 (Reuters) - Northwest European diesel barge profit margins were little changed on Wednesday, as analysts expect a rise in U.S. distillate s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL1N3MK13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0025","BK0010","BK0176","LYB","BK4585","LU1515016050.SGD","BK0000","BK0183","BK0188","BK0028","LU1781817850.SGD","LU1051768304.USD","BK0006","BK0196","LU0651946864.USD","LU1580142542.USD","BK0015","BK4090","G92.SI","BK6061","BK0274","600028","BK0012","BK6522","BK4588"],"gpt_icon":0},{"id":"2482719098","title":"China Aviation Oil (Singapore) (SGX:G92) investors are sitting on a loss of 21% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719098","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482719098?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:05","pubTimestamp":1731391522,"startTime":"0","endTime":"0","summary":"When looking at investment returns, it is important to consider the difference between total shareholder return  and share price return. Whereas the share price return only reflects the change in the share price, the TSR includes the value of dividends  and the benefit of any discounted capital raising or spin-off. So for companies that pay a generous dividend, the TSR is often a lot higher than the share price return. In the case of China Aviation Oil , it has a TSR of -21% for the last 5 years","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/china-aviation-oil-singapore-sgx-030522591.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-aviation-oil-singapore-sgx-030522591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["G92.SI","BK6061","BK6522"],"gpt_icon":0},{"id":"2482730043","title":"Europe Distillates-Diesel margins little changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730043?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:13","pubTimestamp":1731345224,"startTime":"0","endTime":"0","summary":"Europe Distillates-Diesel margins little changed LONDON, Nov 11 (Reuters) - Northwest European diesel barge profit margins held steady at about $16.40 a barrel on Monday, as export opportunities to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL1N3MI0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6061","LU1580142542.USD","BK4588","LU1515016050.SGD","BK0028","BK0274","BK0188","BK0015","BK0000","BK4090","LYB","BK6522","BK0012","LU1051768304.USD","BK4585","BK0176","BK0010","BK0006","BK0196","BK0183","G92.SI","LU0651946864.USD","600028","BK0025","LU1781817850.SGD"],"gpt_icon":0},{"id":"2482480486","title":"Europe Distillates-Diesel margins hold steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480486?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:31","pubTimestamp":1731087088,"startTime":"0","endTime":"0","summary":"Europe Distillates-Diesel margins hold steady LONDON, Nov 8 (Reuters) - Northwest European diesel barge profit margins were broadly steady at about $16.30 a barrel on Friday, as a fall in regional inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL1N3MF12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6061","BK0183","BK0015","BK0010","LU0651946864.USD","LU1580142542.USD","BK0025","LU1515016050.SGD","BK0012","BK0176","LU1051768304.USD","LYB","BK0196","G92.SI","BK0006","600028","BK0188","BK6522","BK4588","BK4585","BK0028","LU1781817850.SGD","BK4090","BK0274","BK0000"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G92.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"G92.SI","amount":0.0372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"中国航油(新加坡)股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-27"},{"date":"2024-05-10","symbol":"G92.SI","amount":0.0505,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-27"},{"market":"SI","date":"2023-05-09","symbol":"G92.SI","amount":0.016,"defaultRemindTime":1683592200000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2023-05-26","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"date":"2022-08-04","symbol":"G92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659573000000,"name":null,"time":"","dateTimestamp":1659542400000,"actualEps":null},{"market":"SI","date":"2022-05-09","symbol":"G92.SI","amount":0.019,"defaultRemindTime":1652056200000,"name":"中国航油(新加坡)股份有限公司","recordDate":"2022-05-26","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.045,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-15","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.045,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-22","value":0.047,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-21","value":0.0258,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G92.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G92.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G92.SI","date":"2025-04-17","current":6.93953,"percent":0.098077,"low":5.841875,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"high":19.821952,"avg":11.223428,"sd":3.61424,"marketCap":713952411},"quantilePoints":[{"date":"2020-04-24","current":6.106179,"twenty":7.562327,"median":10.494092,"eighty":14.728979,"marketCap":868785464},{"date":"2020-04-30","current":6.301865,"twenty":7.542252,"median":10.494092,"eighty":14.728979,"marketCap":885989136},{"date":"2020-05-08","current":6.226004,"twenty":7.499227,"median":10.503844,"eighty":14.729008,"marketCap":877387300},{"date":"2020-05-15","current":6.007022,"twenty":7.473079,"median":10.503844,"eighty":14.729008,"marketCap":855882709},{"date":"2020-05-22","current":6.106608,"twenty":7.464066,"median":10.503844,"eighty":14.729008,"marketCap":868785464},{"date":"2020-05-29","current":6.644853,"twenty":7.45601,"median":10.507905,"eighty":14.729023,"marketCap":937600154},{"date":"2020-06-05","current":7.18159,"twenty":7.441584,"median":10.507905,"eighty":14.729023,"marketCap":997813008},{"date":"2020-06-12","current":6.495118,"twenty":7.430668,"median":10.507905,"eighty":14.729023,"marketCap":903192809},{"date":"2020-06-19","current":6.48102,"twenty":7.401365,"median":10.507905,"eighty":14.729023,"marketCap":903192809},{"date":"2020-06-26","current":6.24262,"twenty":7.367968,"median":10.507905,"eighty":14.729023,"marketCap":868785464},{"date":"2020-07-03","current":6.303795,"twenty":7.34636,"median":10.507905,"eighty":14.729023,"marketCap":877387300},{"date":"2020-07-10","current":6.373185,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":885989136},{"date":"2020-07-17","current":6.198909,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":860183628},{"date":"2020-07-24","current":6.103561,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":842979955},{"date":"2020-07-30","current":6.009448,"twenty":7.334555,"median":10.507905,"eighty":14.729023,"marketCap":825776282},{"date":"2020-08-07","current":8.494966,"twenty":7.368611,"median":10.511967,"eighty":14.729037,"marketCap":799970774},{"date":"2020-08-14","current":8.460638,"twenty":7.401475,"median":10.523192,"eighty":14.729052,"marketCap":795669855},{"date":"2020-08-21","current":7.855389,"twenty":7.439561,"median":10.523192,"eighty":14.729052,"marketCap":739757920},{"date":"2020-08-28","current":8.813491,"twenty":7.542252,"median":10.523192,"eighty":14.729052,"marketCap":821475364},{"date":"2020-09-04","current":8.612417,"twenty":7.566277,"median":10.523192,"eighty":14.729052,"marketCap":808572610},{"date":"2020-09-11","current":8.524034,"twenty":7.601922,"median":10.523192,"eighty":14.729052,"marketCap":799970774},{"date":"2020-09-18","current":8.590676,"twenty":7.633166,"median":10.523192,"eighty":14.729052,"marketCap":799970774},{"date":"2020-09-25","current":8.184142,"twenty":7.641603,"median":10.523192,"eighty":14.729052,"marketCap":774165265},{"date":"2020-10-02","current":8.598908,"twenty":7.704699,"median":10.523192,"eighty":14.729052,"marketCap":804271692},{"date":"2020-10-09","current":9.217725,"twenty":7.747336,"median":10.523192,"eighty":14.729052,"marketCap":855882709},{"date":"2020-10-16","current":8.995947,"twenty":7.785869,"median":10.523192,"eighty":14.729052,"marketCap":838679037},{"date":"2020-10-23","current":8.810961,"twenty":7.855389,"median":10.523192,"eighty":14.729052,"marketCap":821475364},{"date":"2020-10-30","current":8.448191,"twenty":7.872036,"median":10.523192,"eighty":14.729052,"marketCap":791368937},{"date":"2020-11-06","current":8.979619,"twenty":7.908119,"median":10.523192,"eighty":14.729052,"marketCap":830077201},{"date":"2020-11-13","current":9.252597,"twenty":7.918961,"median":10.523192,"eighty":14.729052,"marketCap":855882709},{"date":"2020-11-20","current":9.986029,"twenty":7.934003,"median":10.523192,"eighty":14.729052,"marketCap":920396481},{"date":"2020-11-27","current":10.215196,"twenty":7.961936,"median":10.523192,"eighty":14.729052,"marketCap":937600154},{"date":"2020-12-04","current":10.340531,"twenty":7.980932,"median":10.523192,"eighty":14.729052,"marketCap":946201990},{"date":"2020-12-11","current":9.94036,"twenty":8.018853,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-18","current":9.997197,"twenty":8.049526,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-23","current":9.978054,"twenty":8.052568,"median":10.523192,"eighty":14.729052,"marketCap":911794645},{"date":"2020-12-31","current":10.053318,"twenty":8.075226,"median":10.540995,"eighty":14.732262,"marketCap":911794645},{"date":"2021-01-08","current":10.528168,"twenty":8.10179,"median":10.554911,"eighty":14.740939,"marketCap":954803827},{"date":"2021-01-15","current":10.657389,"twenty":8.11882,"median":10.567305,"eighty":14.740939,"marketCap":972007499},{"date":"2021-01-22","current":10.857451,"twenty":8.132569,"median":10.580763,"eighty":14.740939,"marketCap":989211172},{"date":"2021-01-29","current":10.664209,"twenty":8.149448,"median":10.642053,"eighty":14.740939,"marketCap":972007499},{"date":"2021-02-05","current":10.799784,"twenty":8.155361,"median":10.647542,"eighty":14.747978,"marketCap":989211172},{"date":"2021-02-11","current":10.881627,"twenty":8.168627,"median":10.655108,"eighty":14.747978,"marketCap":989211172},{"date":"2021-02-19","current":10.705634,"twenty":8.186357,"median":10.675955,"eighty":14.749223,"marketCap":972007499},{"date":"2021-02-26","current":10.722098,"twenty":8.204811,"median":10.691396,"eighty":14.749223,"marketCap":980609335},{"date":"2021-03-05","current":12.530367,"twenty":8.221526,"median":10.714115,"eighty":14.750469,"marketCap":946201990},{"date":"2021-03-12","current":12.526731,"twenty":8.249584,"median":10.747912,"eighty":14.750469,"marketCap":946201990},{"date":"2021-03-19","current":12.771972,"twenty":8.248974,"median":10.757095,"eighty":14.751714,"marketCap":963405663},{"date":"2021-03-26","current":12.851638,"twenty":8.248974,"median":10.764547,"eighty":14.751714,"marketCap":972007499},{"date":"2021-04-01","current":12.979351,"twenty":8.248974,"median":10.791527,"eighty":14.751714,"marketCap":980609335},{"date":"2021-04-09","current":13.354984,"twenty":8.248364,"median":10.802927,"eighty":14.752959,"marketCap":1006414844},{"date":"2021-04-15","current":13.186773,"twenty":8.248364,"median":10.805996,"eighty":14.752959,"marketCap":989211172},{"date":"2021-04-23","current":13.141803,"twenty":8.248362,"median":10.807033,"eighty":14.753119,"marketCap":980609335},{"date":"2021-04-30","current":13.00146,"twenty":8.248361,"median":10.805996,"eighty":14.753279,"marketCap":972007499},{"date":"2021-05-07","current":12.736117,"twenty":8.248359,"median":10.80454,"eighty":14.753438,"marketCap":954803827},{"date":"2021-05-12","current":12.403146,"twenty":8.248359,"median":10.80454,"eighty":14.753438,"marketCap":928998318},{"date":"2021-05-21","current":12.184794,"twenty":8.248356,"median":10.803006,"eighty":14.753758,"marketCap":911794645},{"date":"2021-05-28","current":12.26483,"twenty":8.246813,"median":10.799784,"eighty":14.753438,"marketCap":911794645},{"date":"2021-06-04","current":12.137656,"twenty":8.246299,"median":10.799758,"eighty":14.728568,"marketCap":903192809},{"date":"2021-06-10","current":12.364461,"twenty":8.245785,"median":10.799731,"eighty":14.712549,"marketCap":920396481},{"date":"2021-06-18","current":12.204705,"twenty":8.243725,"median":10.797376,"eighty":14.661178,"marketCap":920396481},{"date":"2021-06-25","current":11.963564,"twenty":8.243725,"median":10.797376,"eighty":14.616362,"marketCap":903192809},{"date":"2021-07-01","current":11.691913,"twenty":8.243725,"median":10.797376,"eighty":14.574883,"marketCap":885989136},{"date":"2021-07-08","current":11.653458,"twenty":8.239606,"median":10.791705,"eighty":14.502818,"marketCap":885989136},{"date":"2021-07-16","current":11.624246,"twenty":8.235486,"median":10.785891,"eighty":14.296801,"marketCap":885989136},{"date":"2021-07-23","current":11.480242,"twenty":8.232946,"median":10.783393,"eighty":14.18157,"marketCap":877387300},{"date":"2021-07-30","current":11.41722,"twenty":8.227867,"median":10.779925,"eighty":14.115679,"marketCap":868785464},{"date":"2021-08-04","current":11.180531,"twenty":8.227867,"median":10.779925,"eighty":14.076028,"marketCap":860183628},{"date":"2021-08-13","current":11.098441,"twenty":8.222367,"median":10.764547,"eighty":13.999242,"marketCap":855882709},{"date":"2021-08-20","current":10.591231,"twenty":8.221106,"median":10.760573,"eighty":13.898201,"marketCap":821475364},{"date":"2021-08-27","current":10.777254,"twenty":8.21956,"median":10.758994,"eighty":13.85123,"marketCap":830077201},{"date":"2021-09-03","current":10.928866,"twenty":8.218434,"median":10.758901,"eighty":13.738427,"marketCap":834378119},{"date":"2021-09-10","current":11.053976,"twenty":8.218434,"median":10.758901,"eighty":13.647699,"marketCap":842979955},{"date":"2021-09-17","current":10.820347,"twenty":8.217309,"median":10.758808,"eighty":13.53481,"marketCap":830077201},{"date":"2021-09-24","current":10.820106,"twenty":8.216183,"median":10.753747,"eighty":13.423716,"marketCap":830077201},{"date":"2021-10-01","current":10.587438,"twenty":8.216183,"median":10.733588,"eighty":13.350371,"marketCap":817174446},{"date":"2021-10-08","current":10.76723,"twenty":8.215034,"median":10.72136,"eighty":13.297013,"marketCap":830077201},{"date":"2021-10-15","current":11.549607,"twenty":8.215034,"median":10.72136,"eighty":13.244063,"marketCap":885989136},{"date":"2021-10-22","current":11.318878,"twenty":8.214985,"median":10.717368,"eighty":13.225616,"marketCap":868785464},{"date":"2021-10-29","current":11.247003,"twenty":8.214985,"median":10.717368,"eighty":13.208085,"marketCap":860183628},{"date":"2021-11-05","current":10.901905,"twenty":8.214937,"median":10.71036,"eighty":13.168997,"marketCap":838679037},{"date":"2021-11-12","current":11.06758,"twenty":8.214937,"median":10.71036,"eighty":13.145672,"marketCap":851581791},{"date":"2021-11-19","current":10.675664,"twenty":8.214937,"median":10.706119,"eighty":13.139712,"marketCap":825776282},{"date":"2021-11-26","current":10.49604,"twenty":8.214937,"median":10.691396,"eighty":13.12755,"marketCap":817174446},{"date":"2021-12-03","current":10.277551,"twenty":8.214937,"median":10.674249,"eighty":13.113071,"marketCap":799970774},{"date":"2021-12-10","current":10.403655,"twenty":8.214937,"median":10.661566,"eighty":13.06819,"marketCap":808572610},{"date":"2021-12-17","current":10.365469,"twenty":8.214937,"median":10.650898,"eighty":13.033373,"marketCap":804271692},{"date":"2021-12-24","current":10.338779,"twenty":8.214937,"median":10.64194,"eighty":12.988345,"marketCap":799970774},{"date":"2021-12-31","current":10.538777,"twenty":8.214567,"median":10.619463,"eighty":12.953175,"marketCap":808572610},{"date":"2022-01-07","current":10.444187,"twenty":8.214567,"median":10.587438,"eighty":12.894878,"marketCap":808572610},{"date":"2022-01-14","current":10.561731,"twenty":8.214567,"median":10.567305,"eighty":12.880671,"marketCap":808572610},{"date":"2022-01-21","current":10.682188,"twenty":8.214567,"median":10.561731,"eighty":12.819227,"marketCap":817174446},{"date":"2022-01-28","current":10.557949,"twenty":8.214567,"median":10.554911,"eighty":12.797743,"marketCap":812873528},{"date":"2022-02-04","current":10.633719,"twenty":8.213826,"median":10.547573,"eighty":12.743046,"marketCap":812873528},{"date":"2022-02-11","current":10.651084,"twenty":8.213826,"median":10.547573,"eighty":12.724447,"marketCap":812873528},{"date":"2022-02-18","current":10.635223,"twenty":8.213826,"median":10.538777,"eighty":12.711318,"marketCap":812873528},{"date":"2022-02-25","current":10.462414,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":808572610},{"date":"2022-03-04","current":14.203459,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":778466183},{"date":"2022-03-11","current":13.646518,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":748359756},{"date":"2022-03-18","current":13.935841,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":761262510},{"date":"2022-03-25","current":14.133103,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":774165265},{"date":"2022-04-01","current":14.261099,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":778466183},{"date":"2022-04-08","current":14.096033,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":774165265},{"date":"2022-04-14","current":13.990176,"twenty":8.213826,"median":10.534417,"eighty":12.685603,"marketCap":769864347},{"date":"2022-04-22","current":14.008665,"twenty":8.213456,"median":10.532387,"eighty":12.672853,"marketCap":769864347},{"date":"2022-04-29","current":13.678722,"twenty":8.213456,"median":10.532387,"eighty":12.672853,"marketCap":765563428},{"date":"2022-05-06","current":13.870415,"twenty":8.21239,"median":10.529263,"eighty":12.659462,"marketCap":774165265},{"date":"2022-05-13","current":13.068717,"twenty":8.21239,"median":10.529263,"eighty":12.659462,"marketCap":735457001},{"date":"2022-05-20","current":13.603785,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":756961592},{"date":"2022-05-27","current":13.424567,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":744058838},{"date":"2022-06-03","current":13.90727,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":769864347},{"date":"2022-06-10","current":13.591859,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":756961592},{"date":"2022-06-17","current":13.236155,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":739757920},{"date":"2022-06-24","current":13.195096,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":739757920},{"date":"2022-07-01","current":13.331543,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":748359756},{"date":"2022-07-08","current":13.243866,"twenty":8.211694,"median":10.528168,"eighty":12.656671,"marketCap":748359756},{"date":"2022-07-15","current":13.046919,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":739757920},{"date":"2022-07-22","current":13.316515,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":748359756},{"date":"2022-07-29","current":13.275931,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":739757920},{"date":"2022-08-05","current":13.468338,"twenty":8.210997,"median":10.527458,"eighty":12.654375,"marketCap":748359756},{"date":"2022-09-02","current":14.758659,"twenty":8.195521,"median":10.486042,"eighty":12.564753,"marketCap":739757920},{"date":"2022-09-15","current":14.395838,"twenty":8.194773,"median":10.48132,"eighty":12.526731,"marketCap":722554247},{"date":"2022-09-23","current":13.568555,"twenty":8.189834,"median":10.478746,"eighty":12.51499,"marketCap":688146902},{"date":"2022-09-30","current":12.415193,"twenty":8.189834,"median":10.478746,"eighty":12.512076,"marketCap":636535884},{"date":"2022-10-07","current":12.483821,"twenty":8.189834,"median":10.478746,"eighty":12.477574,"marketCap":636535884},{"date":"2022-10-14","current":11.420969,"twenty":8.189834,"median":10.478746,"eighty":12.455965,"marketCap":584924867},{"date":"2022-10-21","current":11.024063,"twenty":8.189834,"median":10.478746,"eighty":12.399718,"marketCap":559119358},{"date":"2022-10-28","current":11.387789,"twenty":8.188187,"median":10.478255,"eighty":12.35988,"marketCap":572022112},{"date":"2022-11-04","current":12.024306,"twenty":8.188187,"median":10.478255,"eighty":12.338503,"marketCap":610730375},{"date":"2022-11-11","current":13.110434,"twenty":8.188187,"median":10.478255,"eighty":12.341507,"marketCap":649438639},{"date":"2022-11-18","current":13.102889,"twenty":8.188187,"median":10.478255,"eighty":12.364145,"marketCap":645137721},{"date":"2022-11-25","current":13.13023,"twenty":8.188187,"median":10.478255,"eighty":12.402719,"marketCap":645137721},{"date":"2022-12-02","current":13.770648,"twenty":8.188187,"median":10.478255,"eighty":12.445215,"marketCap":666642311},{"date":"2022-12-09","current":14.765462,"twenty":8.188187,"median":10.478255,"eighty":12.478465,"marketCap":713952411},{"date":"2022-12-16","current":14.084862,"twenty":8.186449,"median":10.477774,"eighty":12.475791,"marketCap":683845984},{"date":"2022-12-23","current":14.326329,"twenty":8.186449,"median":10.477774,"eighty":12.475791,"marketCap":692447820},{"date":"2022-12-30","current":15.924731,"twenty":8.186357,"median":10.477771,"eighty":12.467817,"marketCap":765563428},{"date":"2023-01-06","current":16.730287,"twenty":8.186266,"median":10.477768,"eighty":12.455965,"marketCap":804271692},{"date":"2023-01-13","current":18.526704,"twenty":8.186174,"median":10.474955,"eighty":12.445215,"marketCap":877387300},{"date":"2023-01-20","current":18.552314,"twenty":8.186174,"median":10.474955,"eighty":12.445215,"marketCap":877387300},{"date":"2023-01-27","current":19.250653,"twenty":8.185694,"median":10.471678,"eighty":12.421154,"marketCap":903192809},{"date":"2023-02-03","current":19.49902,"twenty":8.185694,"median":10.471678,"eighty":12.421154,"marketCap":911794645},{"date":"2023-02-10","current":19.102155,"twenty":8.185306,"median":10.471214,"eighty":12.467817,"marketCap":903192809},{"date":"2023-02-17","current":18.561465,"twenty":8.184918,"median":10.470862,"eighty":12.488416,"marketCap":885989136},{"date":"2023-02-24","current":17.477321,"twenty":8.184918,"median":10.470862,"eighty":12.502525,"marketCap":838679037},{"date":"2023-03-03","current":18.074067,"twenty":8.18453,"median":10.47051,"eighty":12.524087,"marketCap":817174446},{"date":"2023-03-17","current":17.429769,"twenty":8.183221,"median":10.464264,"eighty":12.620197,"marketCap":787068019},{"date":"2023-03-24","current":17.538033,"twenty":8.183221,"median":10.464264,"eighty":12.63054,"marketCap":778466183},{"date":"2023-03-31","current":18.926264,"twenty":8.183221,"median":10.464264,"eighty":12.717014,"marketCap":842979955},{"date":"2023-04-06","current":18.801251,"twenty":8.183221,"median":10.464264,"eighty":12.736262,"marketCap":838679037},{"date":"2023-04-14","current":18.533727,"twenty":8.182991,"median":10.462414,"eighty":12.775168,"marketCap":821475364},{"date":"2023-04-21","current":18.299771,"twenty":8.182991,"median":10.462414,"eighty":12.851638,"marketCap":817174446},{"date":"2023-04-28","current":17.765105,"twenty":8.181621,"median":10.455326,"eighty":12.906543,"marketCap":795669855},{"date":"2023-05-05","current":17.862596,"twenty":8.18025,"median":10.448239,"eighty":12.988195,"marketCap":795669855},{"date":"2023-05-12","current":17.244972,"twenty":8.18025,"median":10.448239,"eighty":13.068401,"marketCap":769864347},{"date":"2023-05-19","current":17.029316,"twenty":8.18025,"median":10.448239,"eighty":13.120548,"marketCap":769864347},{"date":"2023-05-26","current":16.761466,"twenty":8.18025,"median":10.448239,"eighty":13.135255,"marketCap":761262510},{"date":"2023-06-01","current":16.090505,"twenty":8.18025,"median":10.448239,"eighty":13.146796,"marketCap":731156083},{"date":"2023-06-09","current":18.425451,"twenty":8.17888,"median":10.446903,"eighty":13.193166,"marketCap":830077201},{"date":"2023-06-16","current":18.607899,"twenty":8.177509,"median":10.445567,"eighty":13.229921,"marketCap":834378119},{"date":"2023-06-23","current":17.938494,"twenty":8.177509,"median":10.445567,"eighty":13.243203,"marketCap":808572610},{"date":"2023-06-30","current":17.79854,"twenty":8.176139,"median":10.444877,"eighty":13.267189,"marketCap":808572610},{"date":"2023-07-07","current":17.318528,"twenty":8.176139,"median":10.446903,"eighty":13.299186,"marketCap":787068019},{"date":"2023-07-14","current":18.032317,"twenty":8.176139,"median":10.467686,"eighty":13.321585,"marketCap":799970774},{"date":"2023-07-21","current":17.586966,"twenty":8.176139,"median":10.471678,"eighty":13.340558,"marketCap":782767101},{"date":"2023-07-28","current":17.748406,"twenty":8.176139,"median":10.471678,"eighty":13.373632,"marketCap":791368937},{"date":"2023-08-04","current":17.991093,"twenty":8.176139,"median":10.471678,"eighty":13.410728,"marketCap":808572610},{"date":"2023-08-11","current":17.671111,"twenty":8.174867,"median":10.471214,"eighty":13.438747,"marketCap":799970774},{"date":"2023-08-18","current":16.95082,"twenty":8.174867,"median":10.471214,"eighty":13.470946,"marketCap":774165265},{"date":"2023-08-23","current":17.019075,"twenty":8.172322,"median":10.47051,"eighty":13.495949,"marketCap":774165265},{"date":"2023-09-11","current":16.690383,"twenty":8.16786,"median":10.444187,"eighty":13.571425,"marketCap":765563428},{"date":"2023-09-25","current":16.573059,"twenty":8.156827,"median":10.415453,"eighty":13.591575,"marketCap":761262510},{"date":"2023-10-09","current":15.814391,"twenty":8.15493,"median":10.396846,"eighty":13.614284,"marketCap":726855165},{"date":"2023-10-16","current":15.687091,"twenty":8.153645,"median":10.403655,"eighty":13.641915,"marketCap":722554247},{"date":"2023-10-30","current":14.344757,"twenty":8.151938,"median":10.438032,"eighty":13.651712,"marketCap":658040475},{"date":"2023-11-27","current":16.541892,"twenty":8.13957,"median":10.48132,"eighty":13.710298,"marketCap":744058838},{"date":"2024-01-15","current":17.272777,"twenty":8.177509,"median":10.557949,"eighty":13.802853,"marketCap":774165265},{"date":"2024-01-22","current":16.505634,"twenty":8.172322,"median":10.570533,"eighty":13.845902,"marketCap":744058838},{"date":"2024-03-15","current":9.957697,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":782767101},{"date":"2024-03-22","current":9.843875,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":778466183},{"date":"2024-03-28","current":9.81058,"twenty":8.155145,"median":10.649182,"eighty":13.891972,"marketCap":778466183},{"date":"2024-04-05","current":9.986445,"twenty":8.15493,"median":10.650133,"eighty":13.892456,"marketCap":791368937},{"date":"2024-04-12","current":10.2477,"twenty":8.154714,"median":10.651084,"eighty":13.892941,"marketCap":817174446},{"date":"2024-04-19","current":9.71967,"twenty":8.154714,"median":10.647194,"eighty":13.892941,"marketCap":778466183},{"date":"2024-04-26","current":9.883457,"twenty":8.154714,"median":10.635223,"eighty":13.892941,"marketCap":791368937},{"date":"2024-05-03","current":9.901798,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":791368937},{"date":"2024-05-10","current":9.502426,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":756961592},{"date":"2024-05-17","current":9.394104,"twenty":8.154498,"median":10.638525,"eighty":13.893426,"marketCap":744058838},{"date":"2024-05-24","current":9.572259,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":761262510},{"date":"2024-05-31","current":9.477213,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":752660674},{"date":"2024-06-07","current":9.389499,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":744058838},{"date":"2024-06-14","current":9.420963,"twenty":8.154935,"median":10.641827,"eighty":13.894067,"marketCap":748359756},{"date":"2024-06-21","current":9.282964,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-06-28","current":9.252963,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-07-05","current":9.248596,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":735457001},{"date":"2024-07-12","current":9.525853,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":752660674},{"date":"2024-07-19","current":9.581072,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":756961592},{"date":"2024-07-26","current":9.631277,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":761262510},{"date":"2024-08-02","current":9.6179,"twenty":8.154293,"median":10.642641,"eighty":13.894708,"marketCap":756961592},{"date":"2024-08-08","current":9.470274,"twenty":8.164526,"median":10.642641,"eighty":13.894708,"marketCap":739757920},{"date":"2024-08-16","current":6.991715,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":752661000},{"date":"2024-08-23","current":6.966037,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":744059160},{"date":"2024-08-30","current":6.959446,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-06","current":6.888084,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":731156400},{"date":"2024-09-13","current":6.955392,"twenty":8.17888,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-20","current":7.019145,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":739758240},{"date":"2024-09-27","current":7.398898,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":774165600},{"date":"2024-10-04","current":7.481481,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":791369280},{"date":"2024-10-11","current":7.383576,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":787068360},{"date":"2024-10-18","current":7.269414,"twenty":8.16049,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-10-25","current":7.113835,"twenty":8.15365,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-11-01","current":7.220877,"twenty":8.152197,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-11-08","current":7.000163,"twenty":8.122283,"median":10.643456,"eighty":13.89535,"marketCap":761262840},{"date":"2024-11-15","current":6.999051,"twenty":8.088459,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-11-22","current":6.938094,"twenty":7.993631,"median":10.643456,"eighty":13.89535,"marketCap":756961920},{"date":"2024-11-29","current":7.033025,"twenty":7.916528,"median":10.643456,"eighty":13.89535,"marketCap":769864680},{"date":"2024-12-06","current":7.130776,"twenty":7.682322,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-12-13","current":7.104939,"twenty":7.557777,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2024-12-20","current":6.904319,"twenty":7.467481,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2024-12-27","current":7.027658,"twenty":7.444746,"median":10.643456,"eighty":13.89535,"marketCap":778466520},{"date":"2025-01-03","current":7.012299,"twenty":7.409392,"median":10.643456,"eighty":13.89535,"marketCap":782767440},{"date":"2025-01-10","current":7.052116,"twenty":7.369291,"median":10.643456,"eighty":13.89535,"marketCap":787068360},{"date":"2025-01-17","current":6.950876,"twenty":7.329055,"median":10.643456,"eighty":13.89535,"marketCap":774165600},{"date":"2025-01-24","current":6.925397,"twenty":7.291283,"median":10.643456,"eighty":13.89535,"marketCap":765563760},{"date":"2025-01-31","current":7.038871,"twenty":7.270648,"median":10.645325,"eighty":13.895991,"marketCap":774165600},{"date":"2025-02-07","current":7.068022,"twenty":7.227645,"median":10.645325,"eighty":13.895991,"marketCap":778466520},{"date":"2025-02-14","current":7.122137,"twenty":7.197138,"median":10.645325,"eighty":13.895991,"marketCap":787068360},{"date":"2025-02-21","current":7.466634,"twenty":7.197138,"median":10.645325,"eighty":13.895991,"marketCap":812873880},{"date":"2025-02-28","current":7.048881,"twenty":7.191822,"median":10.645325,"eighty":13.895991,"marketCap":744059160},{"date":"2025-03-07","current":7.135216,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":744059160},{"date":"2025-03-14","current":7.029592,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":735457320},{"date":"2025-03-21","current":7.109892,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":744059160},{"date":"2025-03-28","current":6.970472,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":731156400},{"date":"2025-04-04","current":6.953465,"twenty":7.191532,"median":10.648188,"eighty":13.898414,"marketCap":726855165},{"date":"2025-04-11","current":6.556121,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":683845984},{"date":"2025-04-17","current":6.93953,"twenty":7.18159,"median":10.647194,"eighty":13.896632,"marketCap":713952411}],"updateTime":1745262996036}}}