US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General American Investors, Inc.

50.02

-0.0600-0.12%

Post-market: 50.020.00000.00%16:05 EDT

Volume:20.74K

Turnover:1.04M

Market Cap:1.17B

PE:5.01

High:50.68

Open:49.68

Low:49.68

Close:50.08

Loading ...

Overview Company News Filings

General American Investors Company, Inc. Common Stock Repurchase and Quarterly Dividend and Distribution Preferred Stock

Swiss Re Joins GAM as Co-Investment Manager for ILS Funds

GAM Investments and Swiss Re announce new Cat Bond and ILS investment partnership

True North Copper Starts Drilling at Queensland Project

MT Newswires Live

Press Release: Galaxy Announces Fourth Quarter and Full Year 2024 Financial Results

Top Dividend Stocks To Consider In March 2025

Simply Wall St.

GAM’s 2024 Financial Results Highlight Strategic Adaptation to Market Trends

Wolters Kluwer to share strategic insights on Integrated Assurance at The IIA 2025 Great Audit Minds Conference

Top US Dividend Stocks For February 2025

Simply Wall St.

General American Investors Company Common/Preferred Stock – Dividend/Distribution

GAM Launches Sustainability-Linked Promissory Note Program

Promising Undiscovered Gems in the United States for January 2025

Simply Wall St.

'My entire family was gone': Aceh thrives 20 years after tragic tsunami, but anguish remains

Press Release: General American Investors Announces Issue Price for the 2024 Year-End Dividend and Distribution Payable on December 27, 2024

Undiscovered Gems In The US Market Nature's Sunshine Products And Two More Promising Small Caps

Simply Wall St.

General American Investors Company Announces: Action Taken by the Board of Directors

Jupiter Hires Three GAM Fund Managers in European Equities Push

GAM Holding AG announces rights take-up and number of shares sold in its rights offering

Undiscovered Gems In The US Featuring Three Promising Stocks

Simply Wall St.

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAM\",,,,,undefined,":{"symbol":"GAM","market":"US","secType":"STK","nameCN":"General American Investors, Inc.","latestPrice":50.02,"timestamp":1745870400000,"preClose":50.08,"halted":0,"volume":20742,"hourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"16:05 EDT","volume":2,"amount":100.04,"timestamp":1745870711354},"delay":0,"floatShares":21144700,"shares":23439919,"eps":9.977256,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"04-28 18:44:26 EDT","open":49.68,"high":50.68,"low":49.68,"amount":1040378.4072,"amplitude":0.019968,"askPrice":52.56,"askSize":1600,"bidPrice":47.67,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":9.977256,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.08,"dividendRate":0.094962,"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"16:05 EDT","volume":2,"amount":100.04,"timestamp":1745870711354},"volumeRatio":1.78049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAM\",,,,,undefined,":{"symbol":"GAM","floatShares":21144700,"roa":"0.55%","roe":"16.53%","lyrEps":9.977256,"volumeRatio":1.78049,"shares":23439919,"dividePrice":4.75,"high":50.68,"amplitude":0.019968,"preClose":50.08,"low":49.68,"week52Low":41.7978,"pbRate":"0.86","psRate":"41.28","week52High":55.435,"institutionHeld":0.2423,"latestPrice":50.02,"eps":9.977256,"divideRate":0.094962,"volume":20742,"delay":0,"ttmEps":9.977256,"open":49.68,"prevYearClose":51.01,"prevWeekClose":50.08,"prevMonthClose":50.37,"prevQuarterClose":50.37,"fiveDayClose":47.65,"twentyDayClose":50.49,"sixtyDayClose":52.585},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528208294","title":"General American Investors Company, Inc. Common Stock Repurchase and Quarterly Dividend and Distribution Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208294","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208294?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:25","pubTimestamp":1744835100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025----The Board of Directors of General American Investors Company, Inc., a closed-end investment company listed on the New York Stock Exchange  authorized the repurchase of an additional 2,000,000 outstanding shares of common stock when the shares are trading at a discount from the underlying net asset value by at least 8%. This continues a repurchase program which began in March 1995. Through March 31, 2025, the Company has repurchased 33.6 million shares of common stock for a cost of $1.1 billion at an average discount of 14.2%.General American Investors was founded in 1927, has been publicly traded since its inception and has been listed on the NYSE since 1930. The objective of the Company is long-term capital appreciation through investment in companies with above average growth potential. The Company has net assets of approximately $1.3 billion applicable to its 23.3 million shares of common stock outstanding. The aggregate liquidation value of the Company’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-american-investors-company-inc-202500859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","GAM","BK4211","BK4107","ISBC","BK4117"],"gpt_icon":0},{"id":"2525068126","title":"Swiss Re Joins GAM as Co-Investment Manager for ILS Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068126?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:33","pubTimestamp":1744003991,"startTime":"0","endTime":"0","summary":"An announcement from Swiss Re AG ( ($CH:SREN) ) is now available. Swiss Re, through its subsidiary SRILIAC, will become the Co-Investment Manager o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-re-joins-gam-as-co-investment-manager-for-ils-funds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-re-joins-gam-as-co-investment-manager-for-ils-funds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ILS","GAM"],"gpt_icon":0},{"id":"2525057572","title":"GAM Investments and Swiss Re announce new Cat Bond and ILS investment partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057572","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057572?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:00","pubTimestamp":1744002000,"startTime":"0","endTime":"0","summary":"Ad hoc announcement pursuant to Art. 53 Listing Rules:. Industry pioneers agree long-term strategic partnership, together creating a new distinctive global force in the Catastrophe Bond  and Insurance-Linked Securities  market.SwissRe, through its subsidiary SwissRe Insurance-Linked Investment Advisors Corporation , will be appointed as co-investment manager of GAM's ILS fund range, including the GAM Star Cat Bond UCITS Fund, effective from 7 May 2025.As global markets evolve, cat bonds and ILS continue to provide attractive investment opportunities, offering diversification, scalability, and resilience against macroeconomic trends. Swiss Re’s scale and end-to-end expertise in the ILS market, supported by their specialist underwriting know-how delivers unique risk management capabilities and enhanced investment expertise for investors.The SwissRe Group is one of the world's leading providers of reinsurance, insurance and other forms of insurance-based risk transfer, with a track record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gam-investments-swiss-announce-cat-050000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAM","GMHLF","US5Y.BOND","US10Y.BOND","US12M.BOND","US6M.BOND","BK4135","US7Y.BOND","US2Y.BOND","US3Y.BOND","ILS","US30Y.BOND"],"gpt_icon":0},{"id":"2524183021","title":"True North Copper Starts Drilling at Queensland Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183021?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:24","pubTimestamp":1743470668,"startTime":"0","endTime":"0","summary":"True North Copper  started a reverse circulation drilling program at the Great Australia Mine  within its Cloncurry copper project in Queensland, according to a Tuesday filing with the Australian bourse.The 15-hole, 3,000-meter program will test highly prospective geophysical targets at the mine and is expected to be completed in April, with assay results expected within six to eight weeks, the filing said.Shares of the company fell nearly 2% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAM","XKO.AU","XAO.AU","TNC.AU","XJO.AU","BK7095"],"gpt_icon":0},{"id":"2522525881","title":"Press Release: Galaxy Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525881?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 28, 2025 /CNW/ - Galaxy Digital Holdings Ltd.   today released financial results for the three and twelve months ended December 31, 2024, for both itself and Galaxy Digital Holdings LP . In this press release, a reference to \"Galaxy\", \"we\", \"our\" and similar words refer to GDH Ltd., its subsidiaries and affiliates including GDH LP, or any one of them, as the context requires.-- Net income of $174 million for the fourth quarter 2024 and $365 million. for the full year 2024 , which includes a $166. million accrued legal provision from a settlement with the New York. -- Net income of $341 million for the fourth quarter 2024 and $532 million. Legal Matter: On March 27, 2025, Galaxy reached an agreement with the New York State Attorney General to resolve civil claims relating to certain investments, trading, and public statements made in connection with the LUNA digital asset from late 2020 to 2022. As of December 31, 2024, the Partnership accrued a legal provision of $166 m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","GAM"],"gpt_icon":0},{"id":"2522333393","title":"Top Dividend Stocks To Consider In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:01","pubTimestamp":1743008509,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with recent declines in major indexes like the S&P 500 and Nasdaq Composite, investors are keeping a close watch on economic indicators and potential tariff impacts. In this environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those seeking to navigate market uncertainties while benefiting from regular payouts.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Let's review some notable picks from our screened stocks.Operations: Fidelity D & D Bancorp, Inc. generates revenue of $79.43 million through its Banking, Trust, and Financial Services segment.Overview: First Financial Bancorp is a bank holding company for First Financial Bank, offering commercial banking and related services to individuals and businesses across Ohio, Indiana, Kentucky, and Illinois with a market cap of approximately $2.42 billion.Operations: First Financial Bancorp gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-march-170149771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","PLOW","BK4009","LU0648000940.SGD","US30Y.BOND","US2Y.BOND","DDS","US7Y.BOND","RF","LU0477156797.USD","GAM","FFBC","BK4103","US6M.BOND","LU0130518102.USD","BK4211","BK4149","US3Y.BOND","US5Y.BOND","BK4588","LU0130103400.USD","IPG","LU1201861165.SGD","BK4585","ISBA","US12M.BOND","BK4220","FDBC"],"gpt_icon":0},{"id":"2516689652","title":"GAM’s 2024 Financial Results Highlight Strategic Adaptation to Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689652?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:40","pubTimestamp":1741027201,"startTime":"0","endTime":"0","summary":"General de Alquiler de Maquinaria ( ($ES:GAM) ) just unveiled an announcement. GAM’s 2024 financial results presentation highlights the company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gams-2024-financial-results-highlight-strategic-adaptation-to-market-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gams-2024-financial-results-highlight-strategic-adaptation-to-market-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAM"],"gpt_icon":0},{"id":"2516639455","title":"Wolters Kluwer to share strategic insights on Integrated Assurance at The IIA 2025 Great Audit Minds Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639455","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639455?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"Industry expert to provide critical insight on the role of integrated assurance. NEW YORK, March 03, 2025----Wolters Kluwer, a global leader in professional information, software solutions and services, today announces Jim Pelletier, CIA, CGAP, Lead Product Manager for Wolters Kluwer TeamMate, will present an expert panel at the upcoming 2025 IIA Great Audit Minds  conference on March 11, 2025.Frans Klaassen, Senior Vice President and General Manager, Wolters Kluwer TeamMate, said: \"A recent Wolters Kluwer TeamMate report showed that 40% of organizations struggle with duplicative assurance efforts, underscoring the critical importance of integrated assurance. We are excited to have Jim Pelletier speaking at the upcoming IIA GAM event and sharing his expert insights into how organizations can achieve clarity in how risks are managed and reported in order to enable informed decision-making.The IIA GAM panel session follows the recent publication of new research from Wolters Kluwer TeamMa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-share-strategic-insights-140000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOLTF","GAM","BK4123","WTKWY"],"gpt_icon":0},{"id":"2513474460","title":"Top US Dividend Stocks For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474460?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:01","pubTimestamp":1740394907,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, U.S. markets are experiencing notable turbulence, with major indices like the Dow and Nasdaq registering their steepest weekly declines in months amid broad sell-offs and economic uncertainties. In such volatile times, dividend stocks often attract attention for their potential to provide a steady income stream, serving as a buffer against market fluctuations.Operations: General American Investors Company, Inc. derives its revenue primarily from its Financial Services - Closed End Funds segment, which generates approximately $28.40 million.Click to explore a detailed breakdown of our findings in General American Investors Company's dividend report.The analysis detailed in our General American Investors Company valuation report hints at an deflated share price compared to its estimated value.RLI Corp.'s dividend yield of 3.46% is below the top quartile in the U.S., but its low payout ratio of 15.2% ensures dividends are well covered by earnings and cash flows, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-february-110147637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GAM","RF","BK4107","DDS","BK4588","BK4103","BK4220","LU0477156797.USD","SB","LU0648000940.SGD","RLI","BK4563","BK4093","BK4009","BK4585","LU0471298777.SGD","BK4021","FMC","BK4545","IPG","LU0385154629.USD","LU0130103400.USD","LU1201861165.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2511535547","title":"General American Investors Company Common/Preferred Stock – Dividend/Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535547","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535547?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395500,"startTime":"0","endTime":"0","summary":"NEW YORK, February 12, 2025----The Board of Directors of General American Investors Company, Inc. , a closed-end investment company, declared a spill-over capital gain distribution on its common stock totaling $0.25 per share from net long-term profits on securities sold during the period November 1, 2024 through December 31, 2024. This is sourced from long-term capital gain income and is expected to be taxable as such. The dividend and distribution is payable in cash on March 7, 2025 to stockholders of record on February 24, 2025 and is to be included in stockholders’ federal income tax returns for 2025.General American Investors was founded in 1927, has been publicly traded since its inception and has been listed on the NYSE since 1930. The objective of the Company is long-term capital appreciation through investment in companies with above average growth potential. The Company has total net assets of approximately $1.4 billion applicable to its 23.5 million shares of common stock ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-american-investors-company-common-212500085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAM","AFG","ISBC","BK4117","BK4107","BK4211"],"gpt_icon":0},{"id":"2509273444","title":"GAM Launches Sustainability-Linked Promissory Note Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273444?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:05","pubTimestamp":1738847156,"startTime":"0","endTime":"0","summary":"General de Alquiler de Maquinaria ( ($ES:GAM) ) just unveiled an update. General de Alquiler de Maquinaria, S.A. (GAM) has launched a new promissor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gam-launches-sustainability-linked-promissory-note-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gam-launches-sustainability-linked-promissory-note-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAM"],"gpt_icon":0},{"id":"2502094572","title":"Promising Undiscovered Gems in the United States for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094572?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:02","pubTimestamp":1736416970,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% rise over the past year with earnings expected to grow by 15% annually. In this dynamic environment, identifying promising stocks often involves finding those companies that combine strong fundamentals with potential for growth, making them true undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Nature's Sunshine Products, Inc. is a natural health and wellness company that manufactures and sells nutritional and personal care products across Asia, Europe, North America, Latin America, and internationally with a market capitalization of $271.59 million.Nature's Sunshine Products is leveraging digital enhancements to boost sales in Asia. Click here to explore the full narrative on their strategic initiatives.Operations: Mid Penn Bancorp generates revenue primarily from its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-undiscovered-gems-united-states-100250849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATR","MPB","GAM","UBCP","BK4211"],"gpt_icon":0},{"id":"2493773006","title":"'My entire family was gone': Aceh thrives 20 years after tragic tsunami, but anguish remains","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773006","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773006?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:29","pubTimestamp":1734946144,"startTime":"0","endTime":"0","summary":"CNA visits the Indonesian province for an insight into how survivors are rebuilding their lives 20 years after one of the worst natural disasters in recorded history.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--GPbJKkDU--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indian_ocean_tsunami_anniversary_photo_gallery_48152.jpg?itok=tFS3f-0q","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--GPbJKkDU--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indian_ocean_tsunami_anniversary_photo_gallery_48152.jpg?itok=tFS3f-0q"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indian-ocean-tsunami-disaster-earthquake-aceh-indonesia-victims-tragedy-4822651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GAM"],"gpt_icon":0},{"id":"2491586082","title":"Press Release: General American Investors Announces Issue Price for the 2024 Year-End Dividend and Distribution Payable on December 27, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491586082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491586082?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:03","pubTimestamp":1734127380,"startTime":"0","endTime":"0","summary":"General American Investors Announces Issue Price for the 2024 Year-End Dividend and Distribution Payable on December 27, 2024. General American Investors was founded in 1927, has been publicly traded since its inception, and has been listed on the NYSE since 1930. The objective of the Company is long-term capital appreciation through investment in companies with above average growth potential. As of November 29, 2024, the Company had net assets of approximately $1.6 billion applicable to its 22.9 million shares of common stock outstanding. Its preferred shares  are also listed on the NYSE and their aggregate liquidation value is $190.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","ISBC","BK4117","BK4107","GAM","BK4211"],"gpt_icon":0},{"id":"2490832607","title":"Undiscovered Gems In The US Market Nature's Sunshine Products And Two More Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832607?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:07","pubTimestamp":1733911646,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week but is up 30% over the past year, with earnings forecast to grow by 15% annually. In such a dynamic environment, identifying promising small-cap stocks like Nature's Sunshine Products can offer unique opportunities for investors seeking growth potential beyond the well-trodden paths of larger companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Nature's Sunshine Products, Inc. is a natural health and wellness company that manufactures and sells nutritional and personal care products across various regions including Asia, Europe, North America, Latin America, and internationally, with a market cap of $296.53 million.Nature's Sunshine Products is enhancing its digital platform and leveraging live streaming to boost sales in Asia. Click here to explore the full narrative on Nature's Sunshine Products' strategic initiatives and market potential.Operations: Shore Bancshares generates revenue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-natures-100726609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAM","NATR"],"gpt_icon":0},{"id":"2489230511","title":"General American Investors Company Announces: Action Taken by the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230511","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230511?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:25","pubTimestamp":1733347500,"startTime":"0","endTime":"0","summary":"NEW YORK, December 04, 2024----The Board of Directors of General American Investors Company, Inc., a closed-end investment company whose common and preferred shares are listed on the New York Stock Exchange , renewed authorization for the repurchase of up to 1,601,553 outstanding shares of 5.95% Cumulative Preferred Stock, Series B when the shares are trading at a market price below the liquidation preference of $25 per share. To date, a total of 398,447 shares of Preferred Stock have been repurchased and retired. This program is separate from, and in addition to, the common stock repurchase program.General American Investors was founded in 1927, has been publicly traded since its inception, and has been listed on the NYSE since 1930. The objective of the Company is long-term capital appreciation through investment in companies with above average growth potential. As of November 30, 2024, the Company had total net assets of approximately $1.4 billion applicable to its 22.9 million shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-american-investors-company-announces-212500346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAM","AFG","ISBC","BK4107","BK4211","BK4117"],"gpt_icon":0},{"id":"2484715913","title":"Jupiter Hires Three GAM Fund Managers in European Equities Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2484715913","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484715913?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:05","pubTimestamp":1732003500,"startTime":"0","endTime":"0","summary":" -- Jupiter Fund Management Plc is hiring three investment professionals from Swiss rival GAM Holding AG in the latest effort by the UK asset manager to bolster its Europe equities business and reverse outflows.Niall Gallagher, Chris Sellers and Chris Legg are set to join the London-based firm next year, Jupiter said in a statement on Tuesday. The trio manages about 1.4 billion  of European equity strategies at GAM on behalf of institutional and retail clients.Jupiter said that “absent any further engagement with GAM in relation to the potential transfer of the funds currently managed” by the team, it expects the three managers to oversee Jupiter’s existing European equity fund range by the summer of 2025.Jupiter has been battling the general woes plaguing the asset management industry and has seen a long run of client redemptions over the past few years. Its clients pulled a net 1.6 billion in the third quarter, extending outflows for the year to 5 billion as the firm grapples with th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wlFpbiNI69plXQKvo3Wfvg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/4d6c001d6b4163f4c8baf13d7504336f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wlFpbiNI69plXQKvo3Wfvg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/4d6c001d6b4163f4c8baf13d7504336f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jupiter-hires-three-gam-fund-080500945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAM","BK4135","GMHLF"],"gpt_icon":0},{"id":"2483036831","title":"GAM Holding AG announces rights take-up and number of shares sold in its rights offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036831","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036831?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:50","pubTimestamp":1731516600,"startTime":"0","endTime":"0","summary":"FOR RELEASE IN SWITZERLAND - THIS IS A RESTRICTED COMMUNICATION AND YOU MUST NOT FORWARD IT OR ITS CONTENTS TO ANY PERSON TO WHOM FORWARDING THIS COMMUNICATION IS PROHIBITED BY THE LEGENDS CONTAINED HEREIN.Not for release, publication or distribution, in whole or in part, directly or indirectly, in the United States of America, Canada, Japan or Australia or any other jurisdiction in which the release, publication or distribution would be unlawful.As previously announced, Rock has agreed to provide a backstop commitment for the Offering in an amount of up to CHF100 million . Therefore, the remaining 520,890,592 Offered Shares  for which the subscription rights were not validly exercised during the subscription period were allocated to and purchased by Rock in accordance with the Rock Commitment. As a result, Rock’s direct and indirect shareholding rises to 774,332,093 shares representing 73% of GAM’s issued share capital after settlement of the rights issue.GAM is an independent investm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZJRy1pM2S51EBKKyGxOLvA--~B/aD0yMTQ7dz0zMTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/94ab2499d71cf7ebcf3f4e622b4d62fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZJRy1pM2S51EBKKyGxOLvA--~B/aD0yMTQ7dz0zMTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/94ab2499d71cf7ebcf3f4e622b4d62fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gam-holding-ag-announces-rights-165000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","BK4135","BK4210","GMHLF","GAM"],"gpt_icon":0},{"id":"2482852760","title":"Undiscovered Gems In The US Featuring Three Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2482852760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482852760?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:09","pubTimestamp":1731420581,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.7%, contributing to a remarkable 37% climb over the past year, with earnings expected to grow by 16% annually. In this thriving environment, identifying undiscovered gems involves finding stocks that not only align with current growth trends but also possess unique qualities that set them apart from more widely recognized options.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Delve into the full analysis health report here for a deeper understanding of Diamond Hill Investment Group.Learn about Diamond Hill Investment Group's historical performance.Investors Title, a smaller player in the insurance sector, sho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-featuring-three-140941161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC","GAM","DHIL"],"gpt_icon":0},{"id":"2482709507","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482709507?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:56","pubTimestamp":1731416174,"startTime":"0","endTime":"0","summary":"Neurogene (NGNE) shares slumped 34% pre-bell Tuesday, a day after the company said it will not move forward with its Batten disease gene therapy program.1847 Holdings (EFSH) shares fell 30%, paring Monday's rally.General American Investors (GAM) shares were down 18% following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAM","EFSH","BK4206","NGNE","BK4590","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAM\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"GAM","amount":0.25,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"date":"2024-11-18","symbol":"GAM","amount":4.5,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-27"},{"date":"2023-11-10","symbol":"GAM","amount":2.65,"announcedDate":"2023-11-01","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"GAM基金","recordDate":"2023-12-28","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-12-28"},{"market":"US","date":"2022-11-10","symbol":"GAM","amount":1,"defaultRemindTime":1668090600000,"name":"GAM基金","recordDate":"2022-12-29","payableDate":"2022-11-14","currency":"USD","type":"dividend","dateTimestamp":1668056400000},{"market":"US","date":"2022-09-06","symbol":"GAM","amount":0.371875,"defaultRemindTime":1662471000000,"name":"GAM基金","recordDate":"2022-09-26","payableDate":"2022-09-07","currency":"USD","type":"dividend","dateTimestamp":1662436800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-30","value":0.81,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.0485,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.0515,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-30","value":2.79,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAM","date":"2025-04-25","current":4.777651,"percent":0.860163,"low":-34.068607,"twenty":-6.194599,"median":3.502488,"eighty":4.277895,"high":24.458196,"avg":0.424338,"sd":11.034657,"marketCap":1172699147},"quantilePoints":[{"date":"2020-05-01","current":-7.332124,"twenty":-13.160441,"median":6.058498,"eighty":10.86052,"marketCap":719113729},{"date":"2020-05-08","current":-7.565807,"twenty":-13.160441,"median":6.053199,"eighty":10.807386,"marketCap":742032706},{"date":"2020-05-15","current":-7.301971,"twenty":-13.160441,"median":6.046133,"eighty":10.796611,"marketCap":716156441},{"date":"2020-05-22","current":-7.66506,"twenty":-13.160441,"median":6.039068,"eighty":10.782015,"marketCap":751767111},{"date":"2020-05-29","current":-7.892461,"twenty":-13.160441,"median":6.037302,"eighty":10.777209,"marketCap":774069987},{"date":"2020-06-05","current":-8.30706,"twenty":-13.160441,"median":6.033769,"eighty":10.764935,"marketCap":814732689},{"date":"2020-06-12","current":-7.952766,"twenty":-13.160441,"median":6.028069,"eighty":10.757947,"marketCap":779984562},{"date":"2020-06-19","current":-8.050762,"twenty":-13.160441,"median":6.016106,"eighty":10.733535,"marketCap":789595746},{"date":"2020-06-26","current":-7.812054,"twenty":-13.160441,"median":6.012573,"eighty":10.720052,"marketCap":766183887},{"date":"2020-07-02","current":-8.055788,"twenty":-13.160441,"median":6.005508,"eighty":10.705946,"marketCap":790088627},{"date":"2020-07-10","current":-8.1965,"twenty":-13.160441,"median":5.99889,"eighty":10.698571,"marketCap":803889302},{"date":"2020-07-17","current":-8.271882,"twenty":-13.160441,"median":5.988324,"eighty":10.676243,"marketCap":811282521},{"date":"2020-07-24","current":-8.239217,"twenty":-13.160441,"median":5.980549,"eighty":10.659709,"marketCap":808078792},{"date":"2020-07-31","current":-8.342238,"twenty":-13.160441,"median":5.976731,"eighty":10.655351,"marketCap":818182858},{"date":"2020-08-07","current":-32.273035,"twenty":-14.200774,"median":5.971763,"eighty":10.165042,"marketCap":841594717},{"date":"2020-08-14","current":-32.376989,"twenty":-14.381695,"median":5.959946,"eighty":9.817939,"marketCap":844305564},{"date":"2020-08-21","current":-32.613249,"twenty":-14.598391,"median":5.945266,"eighty":9.75696,"marketCap":850466579},{"date":"2020-08-28","current":-33.529935,"twenty":-14.99192,"median":5.927789,"eighty":9.716399,"marketCap":874371319},{"date":"2020-09-04","current":-32.868409,"twenty":-15.730937,"median":5.91874,"eighty":9.694325,"marketCap":857120476},{"date":"2020-09-11","current":-32.169081,"twenty":-15.893459,"median":5.893038,"eighty":9.677217,"marketCap":838883870},{"date":"2020-09-18","current":-32.38644,"twenty":-15.998741,"median":5.879024,"eighty":9.643554,"marketCap":844552004},{"date":"2020-09-25","current":-31.554807,"twenty":-16.144909,"median":5.862463,"eighty":9.566848,"marketCap":822865230},{"date":"2020-10-02","current":-32.354308,"twenty":-16.258368,"median":5.839278,"eighty":9.54367,"marketCap":843714106},{"date":"2020-10-09","current":-33.161371,"twenty":-16.380004,"median":5.822942,"eighty":9.523252,"marketCap":864760135},{"date":"2020-10-16","current":-33.095218,"twenty":-16.422934,"median":5.804484,"eighty":9.489037,"marketCap":863035051},{"date":"2020-10-23","current":-32.821157,"twenty":-16.769444,"median":5.78794,"eighty":9.4515,"marketCap":855888273},{"date":"2020-10-30","current":20.463117,"twenty":-17.021916,"median":5.781564,"eighty":9.443786,"marketCap":803354727},{"date":"2020-11-06","current":21.925212,"twenty":-16.43009,"median":5.797877,"eighty":9.475241,"marketCap":860754655},{"date":"2020-11-13","current":21.327931,"twenty":-16.391248,"median":5.817749,"eighty":9.520493,"marketCap":837306174},{"date":"2020-11-20","current":21.800779,"twenty":-16.391248,"median":5.8382,"eighty":9.538152,"marketCap":855869555},{"date":"2020-11-27","current":22.379395,"twenty":-16.290055,"median":5.850871,"eighty":9.554431,"marketCap":878585270},{"date":"2020-12-04","current":22.702923,"twenty":-16.183751,"median":5.875712,"eighty":9.61817,"marketCap":891286531},{"date":"2020-12-11","current":22.510051,"twenty":-15.970734,"median":5.883992,"eighty":9.671147,"marketCap":883714626},{"date":"2020-12-18","current":22.870908,"twenty":-15.893459,"median":5.911247,"eighty":9.68991,"marketCap":897881416},{"date":"2020-12-24","current":22.958012,"twenty":-15.409981,"median":5.918958,"eighty":9.703706,"marketCap":901300986},{"date":"2020-12-31","current":23.138441,"twenty":-14.876417,"median":5.939768,"eighty":9.729632,"marketCap":908384382},{"date":"2021-01-08","current":23.636175,"twenty":-14.480844,"median":5.950581,"eighty":9.76441,"marketCap":927924782},{"date":"2021-01-15","current":23.39353,"twenty":-14.327521,"median":5.963483,"eighty":9.85712,"marketCap":918398837},{"date":"2021-01-22","current":23.65484,"twenty":-14.258015,"median":5.973057,"eighty":10.615132,"marketCap":928657548},{"date":"2021-01-29","current":23.292921,"twenty":-12.619025,"median":5.978371,"eighty":10.656703,"marketCap":914449057},{"date":"2021-02-05","current":24.029879,"twenty":-12.45476,"median":5.98316,"eighty":10.678329,"marketCap":943381058},{"date":"2021-02-12","current":24.351117,"twenty":-12.284756,"median":5.98998,"eighty":10.705946,"marketCap":955992443},{"date":"2021-02-19","current":12.395254,"twenty":-12.154921,"median":5.99889,"eighty":10.720052,"marketCap":954088227},{"date":"2021-02-26","current":12.091683,"twenty":-12.052345,"median":6.005508,"eighty":10.733535,"marketCap":930721797},{"date":"2021-03-05","current":12.082097,"twenty":-11.944031,"median":6.012869,"eighty":10.757947,"marketCap":929983910},{"date":"2021-03-12","current":12.571005,"twenty":-11.85078,"median":6.018177,"eighty":10.76822,"marketCap":967616160},{"date":"2021-03-19","current":12.516682,"twenty":-11.756811,"median":6.02847,"eighty":10.784272,"marketCap":963434799},{"date":"2021-03-26","current":12.641305,"twenty":-11.746051,"median":6.034867,"eighty":10.802249,"marketCap":973027333},{"date":"2021-04-01","current":12.810666,"twenty":-11.655669,"median":6.037302,"eighty":10.88893,"marketCap":986063341},{"date":"2021-04-09","current":13.213296,"twenty":-8.382944,"median":6.041889,"eighty":12.087849,"marketCap":1017054606},{"date":"2021-04-16","current":13.37946,"twenty":-8.343746,"median":6.049632,"eighty":12.27095,"marketCap":1029844652},{"date":"2021-04-23","current":13.424197,"twenty":-8.285451,"median":6.054945,"eighty":12.385028,"marketCap":1033288126},{"date":"2021-04-30","current":13.552016,"twenty":-8.233186,"median":6.060264,"eighty":12.510291,"marketCap":1043126623},{"date":"2021-05-07","current":2.566312,"twenty":-8.150266,"median":6.060264,"eighty":12.510291,"marketCap":1045743514},{"date":"2021-05-14","current":2.527999,"twenty":-8.102525,"median":6.060264,"eighty":12.510291,"marketCap":1030131761},{"date":"2021-05-21","current":2.560325,"twenty":-8.067849,"median":6.060264,"eighty":12.510291,"marketCap":1043304178},{"date":"2021-05-28","current":2.566312,"twenty":-7.983914,"median":6.060264,"eighty":12.510291,"marketCap":1045743514},{"date":"2021-06-04","current":2.588413,"twenty":-7.94372,"median":6.060264,"eighty":12.510291,"marketCap":1054749544},{"date":"2021-06-11","current":2.638745,"twenty":-7.868339,"median":6.060264,"eighty":12.510291,"marketCap":1075259485},{"date":"2021-06-18","current":2.563348,"twenty":-7.669583,"median":6.060264,"eighty":12.510291,"marketCap":1044536043},{"date":"2021-06-25","current":2.61061,"twenty":-7.490425,"median":6.060264,"eighty":12.510291,"marketCap":1063794604},{"date":"2021-07-02","current":2.59744,"twenty":-7.333632,"median":6.060264,"eighty":12.510291,"marketCap":1058428063},{"date":"2021-07-09","current":2.599835,"twenty":-3.602214,"median":6.060264,"eighty":12.510291,"marketCap":1059403798},{"date":"2021-07-16","current":2.567509,"twenty":2.108699,"median":6.060264,"eighty":12.510291,"marketCap":1046231381},{"date":"2021-07-23","current":2.598039,"twenty":2.223934,"median":6.060264,"eighty":12.510291,"marketCap":1058671997},{"date":"2021-07-30","current":2.598637,"twenty":2.321351,"median":6.060264,"eighty":12.510291,"marketCap":1058915931},{"date":"2021-08-06","current":2.841021,"twenty":2.400616,"median":6.060264,"eighty":12.510291,"marketCap":1060375174},{"date":"2021-08-13","current":2.866936,"twenty":2.431923,"median":6.060264,"eighty":12.510291,"marketCap":1070047924},{"date":"2021-08-20","current":2.839077,"twenty":2.454404,"median":6.060264,"eighty":12.510291,"marketCap":1059649718},{"date":"2021-08-27","current":2.899979,"twenty":2.500198,"median":6.060264,"eighty":12.510291,"marketCap":1082380680},{"date":"2021-09-03","current":2.928486,"twenty":2.528717,"median":6.060264,"eighty":12.510291,"marketCap":1093020704},{"date":"2021-09-10","current":2.913585,"twenty":2.535951,"median":6.060264,"eighty":12.510291,"marketCap":1087458873},{"date":"2021-09-17","current":2.871472,"twenty":2.556973,"median":6.060264,"eighty":12.510291,"marketCap":1071740655},{"date":"2021-09-24","current":2.876655,"twenty":2.564711,"median":6.060264,"eighty":12.510291,"marketCap":1073675205},{"date":"2021-10-01","current":2.81964,"twenty":2.569185,"median":6.060264,"eighty":12.510291,"marketCap":1052395156},{"date":"2021-10-08","current":2.834218,"twenty":2.573375,"median":6.060264,"eighty":12.510291,"marketCap":1057836078},{"date":"2021-10-15","current":2.877951,"twenty":2.581277,"median":6.060264,"eighty":12.510291,"marketCap":1074158843},{"date":"2021-10-22","current":2.914881,"twenty":2.587005,"median":6.060264,"eighty":12.510291,"marketCap":1087942511},{"date":"2021-10-29","current":2.938853,"twenty":2.589299,"median":6.055965,"eighty":12.510291,"marketCap":1096889804},{"date":"2021-11-05","current":3.652353,"twenty":2.589299,"median":6.050626,"eighty":12.510291,"marketCap":1109971298},{"date":"2021-11-12","current":3.446618,"twenty":2.589299,"median":6.044367,"eighty":12.510291,"marketCap":1047447303},{"date":"2021-11-19","current":3.427732,"twenty":2.589299,"median":6.038652,"eighty":12.510291,"marketCap":1041707866},{"date":"2021-11-26","current":3.350616,"twenty":2.589299,"median":6.036051,"eighty":12.510291,"marketCap":1018271830},{"date":"2021-12-03","current":3.295533,"twenty":2.589299,"median":6.031747,"eighty":12.510291,"marketCap":1001531805},{"date":"2021-12-10","current":3.386814,"twenty":2.589299,"median":6.025745,"eighty":12.510291,"marketCap":1029272418},{"date":"2021-12-17","current":3.363207,"twenty":2.589299,"median":6.01458,"eighty":12.510291,"marketCap":1022098122},{"date":"2021-12-23","current":3.450552,"twenty":2.589299,"median":6.01169,"eighty":12.510291,"marketCap":1048643019},{"date":"2021-12-31","current":3.478094,"twenty":2.589418,"median":6.004857,"eighty":12.510291,"marketCap":1057013032},{"date":"2022-01-07","current":3.413568,"twenty":2.589538,"median":5.9969,"eighty":12.510291,"marketCap":1037403288},{"date":"2022-01-14","current":3.404912,"twenty":2.589538,"median":5.988245,"eighty":12.510291,"marketCap":1034772712},{"date":"2022-01-21","current":3.200319,"twenty":2.589538,"median":5.981854,"eighty":12.510291,"marketCap":972595475},{"date":"2022-01-28","current":3.223139,"twenty":2.589538,"median":5.977551,"eighty":12.510291,"marketCap":979530629},{"date":"2022-02-04","current":3.322853,"twenty":2.589538,"median":5.97241,"eighty":12.510291,"marketCap":1009834347},{"date":"2022-02-11","current":3.301985,"twenty":2.589538,"median":5.96154,"eighty":12.510291,"marketCap":1003492392},{"date":"2022-02-18","current":3.384755,"twenty":2.589538,"median":5.94775,"eighty":12.510291,"marketCap":993800952},{"date":"2022-02-25","current":3.386415,"twenty":2.589538,"median":5.935595,"eighty":12.510291,"marketCap":994288228},{"date":"2022-03-04","current":3.379776,"twenty":2.589538,"median":5.918755,"eighty":12.510291,"marketCap":992339121},{"date":"2022-03-11","current":3.298456,"twenty":2.589538,"median":5.896523,"eighty":12.510291,"marketCap":968462560},{"date":"2022-03-18","current":3.476863,"twenty":2.589538,"median":5.879852,"eighty":12.510291,"marketCap":1020844812},{"date":"2022-03-25","current":3.497608,"twenty":2.589538,"median":5.866067,"eighty":12.510291,"marketCap":1026935771},{"date":"2022-04-01","current":3.525821,"twenty":2.589538,"median":5.841124,"eighty":12.510291,"marketCap":1035219476},{"date":"2022-04-08","current":3.479352,"twenty":2.589538,"median":5.823079,"eighty":12.510291,"marketCap":1021575727},{"date":"2022-04-14","current":3.418777,"twenty":2.589538,"median":5.808682,"eighty":12.510291,"marketCap":1003790125},{"date":"2022-04-22","current":3.341605,"twenty":2.589538,"median":5.793074,"eighty":12.510291,"marketCap":981131756},{"date":"2022-04-29","current":3.222114,"twenty":2.589538,"median":5.775758,"eighty":12.510291,"marketCap":946047829},{"date":"2022-05-06","current":4.865399,"twenty":2.589538,"median":5.759533,"eighty":12.510291,"marketCap":933147606},{"date":"2022-05-13","current":4.713078,"twenty":2.589538,"median":5.745486,"eighty":12.510291,"marketCap":903933488},{"date":"2022-05-20","current":4.588682,"twenty":2.589538,"median":5.733899,"eighty":12.510291,"marketCap":880075292},{"date":"2022-05-27","current":4.846359,"twenty":2.589538,"median":5.718327,"eighty":12.510291,"marketCap":929495841},{"date":"2022-06-03","current":4.860322,"twenty":2.589538,"median":5.709454,"eighty":12.510291,"marketCap":932173802},{"date":"2022-06-10","current":4.645803,"twenty":2.589538,"median":5.700633,"eighty":12.510291,"marketCap":891030586},{"date":"2022-06-17","current":4.333544,"twenty":2.589538,"median":5.690663,"eighty":12.510291,"marketCap":831141645},{"date":"2022-06-24","current":4.605184,"twenty":2.589418,"median":5.680296,"eighty":12.510291,"marketCap":883240155},{"date":"2022-07-01","current":4.517599,"twenty":2.589418,"median":5.642696,"eighty":12.510291,"marketCap":866442037},{"date":"2022-07-08","current":4.619146,"twenty":2.589418,"median":5.63641,"eighty":12.510291,"marketCap":885918116},{"date":"2022-07-15","current":4.532831,"twenty":2.589418,"median":5.624338,"eighty":12.510291,"marketCap":869363449},{"date":"2022-07-22","current":4.692768,"twenty":2.589418,"median":5.612655,"eighty":12.510291,"marketCap":900038273},{"date":"2022-07-29","current":4.852706,"twenty":2.589418,"median":5.594297,"eighty":12.510291,"marketCap":930713096},{"date":"2022-08-05","current":-7.645354,"twenty":2.588801,"median":5.580945,"eighty":12.510291,"marketCap":924259765},{"date":"2022-08-12","current":-7.903174,"twenty":2.582355,"median":5.554242,"eighty":12.510291,"marketCap":955428058},{"date":"2022-08-19","current":-7.831778,"twenty":2.576249,"median":5.535884,"eighty":12.510291,"marketCap":946796838},{"date":"2022-08-26","current":-7.486696,"twenty":2.570262,"median":5.502505,"eighty":12.510291,"marketCap":905079277},{"date":"2022-09-02","current":-7.272507,"twenty":2.566312,"median":5.45985,"eighty":12.510291,"marketCap":879185618},{"date":"2022-09-09","current":-7.558092,"twenty":2.561044,"median":5.405532,"eighty":12.510291,"marketCap":913710497},{"date":"2022-09-16","current":-7.14558,"twenty":2.547275,"median":5.350322,"eighty":12.510291,"marketCap":863841228},{"date":"2022-09-23","current":-6.725135,"twenty":2.529795,"median":5.321727,"eighty":12.510291,"marketCap":813012935},{"date":"2022-09-30","current":-6.713236,"twenty":2.51289,"median":5.306207,"eighty":12.510291,"marketCap":811574398},{"date":"2022-10-07","current":-6.816344,"twenty":2.472738,"median":5.27516,"eighty":12.510291,"marketCap":824039318},{"date":"2022-10-14","current":-6.713236,"twenty":2.443413,"median":5.26131,"eighty":12.510291,"marketCap":811574398},{"date":"2022-10-21","current":-7.02262,"twenty":2.404613,"median":5.23221,"eighty":12.510291,"marketCap":848976350},{"date":"2022-10-28","current":-7.272507,"twenty":2.337337,"median":5.221473,"eighty":12.510291,"marketCap":879185618},{"date":"2022-11-04","current":-5.545641,"twenty":2.253409,"median":5.192328,"eighty":12.510291,"marketCap":854469693},{"date":"2022-11-11","current":-5.690026,"twenty":2.14317,"median":5.173921,"eighty":12.510291,"marketCap":876716524},{"date":"2022-11-18","current":-5.752128,"twenty":1.934848,"median":5.143243,"eighty":12.510291,"marketCap":886285054},{"date":"2022-11-25","current":-5.916696,"twenty":-5.550609,"median":5.114098,"eighty":12.510291,"marketCap":911641657},{"date":"2022-12-02","current":-5.960167,"twenty":-5.647176,"median":5.051207,"eighty":12.510291,"marketCap":918339628},{"date":"2022-12-09","current":-5.74747,"twenty":-5.698099,"median":4.919981,"eighty":12.510291,"marketCap":885567414},{"date":"2022-12-16","current":-5.63103,"twenty":-5.751196,"median":4.865399,"eighty":12.510291,"marketCap":867626421},{"date":"2022-12-23","current":-5.63103,"twenty":-5.751196,"median":4.846359,"eighty":12.510291,"marketCap":867626421},{"date":"2022-12-30","current":-5.6124,"twenty":-5.751196,"median":4.817164,"eighty":12.510291,"marketCap":864755862},{"date":"2023-01-06","current":-5.708657,"twenty":-5.751196,"median":4.760044,"eighty":12.510291,"marketCap":879587083},{"date":"2023-01-13","current":-5.86391,"twenty":-5.801498,"median":4.692768,"eighty":12.510291,"marketCap":903508407},{"date":"2023-01-20","current":-5.874778,"twenty":-5.810503,"median":4.655957,"eighty":12.510291,"marketCap":905182900},{"date":"2023-01-27","current":-5.950852,"twenty":-5.853353,"median":4.620416,"eighty":12.510291,"marketCap":916904348},{"date":"2023-02-03","current":-6.132498,"twenty":-5.875399,"median":4.605184,"eighty":12.510291,"marketCap":944892298},{"date":"2023-02-10","current":-6.050214,"twenty":-5.919801,"median":4.579797,"eighty":12.510291,"marketCap":932213996},{"date":"2023-02-17","current":-5.28209,"twenty":-5.956751,"median":4.517599,"eighty":12.510291,"marketCap":936380809},{"date":"2023-02-24","current":-5.127888,"twenty":-5.956751,"median":4.506175,"eighty":12.510291,"marketCap":909044724},{"date":"2023-03-03","current":-5.241511,"twenty":-5.956751,"median":4.466825,"eighty":12.510291,"marketCap":929187102},{"date":"2023-03-10","current":-4.98045,"twenty":-5.956751,"median":4.333544,"eighty":12.510291,"marketCap":882907590},{"date":"2023-03-17","current":-4.998034,"twenty":-5.956751,"median":3.652353,"eighty":12.510291,"marketCap":886024862},{"date":"2023-03-24","current":-5.049435,"twenty":-5.956751,"median":3.584325,"eighty":12.510291,"marketCap":895136891},{"date":"2023-03-31","current":-5.263153,"twenty":-5.95613,"median":3.524991,"eighty":12.510291,"marketCap":933023746},{"date":"2023-04-06","current":-5.227984,"twenty":-5.95613,"median":3.501308,"eighty":12.510291,"marketCap":926789200},{"date":"2023-04-14","current":-5.313201,"twenty":-5.956751,"median":3.48765,"eighty":12.510291,"marketCap":941895984},{"date":"2023-04-21","current":-5.289175,"twenty":-5.956751,"median":3.476863,"eighty":12.510291,"marketCap":937636789},{"date":"2023-04-28","current":-5.31487,"twenty":-5.956751,"median":3.457635,"eighty":12.510291,"marketCap":942191915},{"date":"2023-05-05","current":-5.26348,"twenty":-5.956751,"median":3.451339,"eighty":12.510291,"marketCap":933081663},{"date":"2023-05-11","current":-14.748864,"twenty":-5.995565,"median":3.447011,"eighty":12.510291,"marketCap":951921900},{"date":"2023-05-19","current":-14.886219,"twenty":-6.071017,"median":3.424585,"eighty":12.510291,"marketCap":960787017},{"date":"2023-05-26","current":-14.615223,"twenty":-6.130635,"median":3.418777,"eighty":12.510291,"marketCap":943296381},{"date":"2023-06-02","current":-14.734015,"twenty":-6.70213,"median":3.407273,"eighty":12.510291,"marketCap":950963509},{"date":"2023-06-09","current":-14.971601,"twenty":-6.740208,"median":3.402552,"eighty":12.510291,"marketCap":966297766},{"date":"2023-06-16","current":-15.376239,"twenty":-6.852851,"median":3.386814,"eighty":12.510291,"marketCap":992413921},{"date":"2023-06-23","current":-15.238885,"twenty":-6.903626,"median":3.383273,"eighty":12.510291,"marketCap":983548804},{"date":"2023-06-30","current":-15.365102,"twenty":-7.024207,"median":3.375797,"eighty":12.511569,"marketCap":991695128},{"date":"2023-07-07","current":-15.227748,"twenty":-7.106313,"median":3.363786,"eighty":12.511569,"marketCap":982830011},{"date":"2023-07-14","current":-15.68807,"twenty":-7.193574,"median":3.344321,"eighty":12.511569,"marketCap":1012540133},{"date":"2023-07-21","current":-15.680645,"twenty":-7.272507,"median":3.336497,"eighty":12.511569,"marketCap":1012060938},{"date":"2023-07-28","current":-15.673221,"twenty":-7.319335,"median":3.322853,"eighty":12.511569,"marketCap":1011581742},{"date":"2023-08-04","current":-15.47647,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":998883061},{"date":"2023-08-11","current":4.182494,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":990722293},{"date":"2023-08-18","current":4.112233,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":974079490},{"date":"2023-08-25","current":4.082122,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":966946860},{"date":"2023-09-01","current":4.195542,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":993813099},{"date":"2023-09-08","current":4.176471,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":989295767},{"date":"2023-09-15","current":4.210598,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":997379414},{"date":"2023-09-22","current":4.106211,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":972652964},{"date":"2023-09-29","current":4.118256,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":975506015},{"date":"2023-10-06","current":4.092159,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":969324403},{"date":"2023-10-13","current":4.168442,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":987393732},{"date":"2023-10-20","current":4.145356,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":981925382},{"date":"2023-10-27","current":3.98978,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":945073461},{"date":"2023-11-03","current":3.966599,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":990960047},{"date":"2023-11-10","current":3.940492,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":984437801},{"date":"2023-11-17","current":3.8614,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":964678476},{"date":"2023-11-24","current":3.920719,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":979497969},{"date":"2023-12-01","current":3.943317,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":985143491},{"date":"2023-12-08","current":3.888705,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":971500147},{"date":"2023-12-15","current":4.025234,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":1005608506},{"date":"2023-12-22","current":4.005461,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":1000668675},{"date":"2023-12-29","current":4.083611,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":1020192770},{"date":"2024-01-05","current":3.985056,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":995570991},{"date":"2024-01-12","current":4.033503,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1007674477},{"date":"2024-01-19","current":4.035403,"twenty":-7.366909,"median":3.310429,"eighty":12.519238,"marketCap":1008149123},{"date":"2024-01-26","current":4.131349,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1032118770},{"date":"2024-02-02","current":4.202595,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1049918013},{"date":"2024-02-09","current":4.242493,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1059885589},{"date":"2024-02-16","current":4.277642,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1068666549},{"date":"2024-02-23","current":3.908611,"twenty":-7.334979,"median":3.317541,"eighty":12.516682,"marketCap":1068629157},{"date":"2024-03-01","current":3.869698,"twenty":-7.301468,"median":3.323101,"eighty":12.515404,"marketCap":1057990150},{"date":"2024-03-08","current":3.903423,"twenty":-7.261959,"median":3.336868,"eighty":12.515404,"marketCap":1067210623},{"date":"2024-03-15","current":3.902558,"twenty":-7.143597,"median":3.346283,"eighty":12.515404,"marketCap":1066974200},{"date":"2024-03-22","current":3.998544,"twenty":-7.088463,"median":3.365972,"eighty":12.515404,"marketCap":1093217085},{"date":"2024-03-28","current":4.01065,"twenty":-6.972643,"median":3.376584,"eighty":12.515404,"marketCap":1096526998},{"date":"2024-04-05","current":3.959631,"twenty":-6.885777,"median":3.384755,"eighty":12.516682,"marketCap":1082578078},{"date":"2024-04-12","current":3.99595,"twenty":-6.746951,"median":3.389174,"eighty":12.516682,"marketCap":1092507817},{"date":"2024-04-19","current":3.876616,"twenty":-6.713236,"median":3.40467,"eighty":12.516682,"marketCap":1059881529},{"date":"2024-04-26","current":3.926771,"twenty":-6.132187,"median":3.412355,"eighty":12.515404,"marketCap":1073594027},{"date":"2024-05-03","current":3.980384,"twenty":-6.116973,"median":3.420107,"eighty":12.507095,"marketCap":1088252215},{"date":"2024-05-10","current":3.564134,"twenty":-6.116973,"median":3.420107,"eighty":12.364577,"marketCap":1125606951},{"date":"2024-05-17","current":3.606057,"twenty":-6.116973,"median":3.420107,"eighty":12.234202,"marketCap":1138846604},{"date":"2024-05-24","current":3.569618,"twenty":-6.116973,"median":3.420107,"eighty":12.056533,"marketCap":1127338765},{"date":"2024-05-31","current":3.550948,"twenty":-6.116973,"median":3.420107,"eighty":9.02567,"marketCap":1121442642},{"date":"2024-06-07","current":3.642803,"twenty":-6.116973,"median":3.420107,"eighty":8.98212,"marketCap":1150451568},{"date":"2024-06-14","current":3.667446,"twenty":-6.120078,"median":3.418777,"eighty":8.952271,"marketCap":1158234451},{"date":"2024-06-21","current":3.670434,"twenty":-6.121941,"median":3.41814,"eighty":8.90872,"marketCap":1159177830},{"date":"2024-06-28","current":3.704039,"twenty":-6.12753,"median":3.413568,"eighty":8.883275,"marketCap":1169790852},{"date":"2024-07-05","current":3.729803,"twenty":-6.12753,"median":3.413568,"eighty":8.851958,"marketCap":1177927502},{"date":"2024-07-12","current":3.851902,"twenty":-6.12753,"median":3.413568,"eighty":8.76339,"marketCap":1216488148},{"date":"2024-07-15","current":3.859369,"twenty":-6.12753,"median":3.413568,"eighty":8.751157,"marketCap":1218846598},{"date":"2024-08-02","current":3.801867,"twenty":-6.157338,"median":3.402781,"eighty":8.669439,"marketCap":1200686538},{"date":"2024-08-09","current":3.915603,"twenty":-6.157338,"median":3.402781,"eighty":8.652312,"marketCap":1154034238},{"date":"2024-08-16","current":4.06669,"twenty":-6.157338,"median":3.402781,"eighty":8.6391,"marketCap":1198563640},{"date":"2024-08-23","current":4.113361,"twenty":-6.157338,"median":3.402781,"eighty":8.504535,"marketCap":1212318796},{"date":"2024-08-30","current":4.145793,"twenty":-6.157338,"median":3.402781,"eighty":4.917696,"marketCap":1221877463},{"date":"2024-09-06","current":4.145002,"twenty":-6.157338,"median":3.402781,"eighty":4.872507,"marketCap":1221644325},{"date":"2024-09-13","current":4.136301,"twenty":-6.157338,"median":3.402781,"eighty":4.848898,"marketCap":1219079804},{"date":"2024-09-20","current":4.249418,"twenty":-6.157338,"median":3.402781,"eighty":4.811072,"marketCap":1252418571},{"date":"2024-09-27","current":4.244672,"twenty":-6.157338,"median":3.402781,"eighty":4.738972,"marketCap":1251019742},{"date":"2024-10-04","current":4.164778,"twenty":-6.157338,"median":3.402781,"eighty":4.676013,"marketCap":1227472780},{"date":"2024-10-11","current":4.231224,"twenty":-6.157338,"median":3.402781,"eighty":4.64758,"marketCap":1247056392},{"date":"2024-10-18","current":4.245463,"twenty":-6.157338,"median":3.402781,"eighty":4.617877,"marketCap":1251252880},{"date":"2024-10-25","current":4.225687,"twenty":-6.157338,"median":3.402781,"eighty":4.59706,"marketCap":1245424424},{"date":"2024-10-31","current":4.260492,"twenty":-6.157338,"median":3.402781,"eighty":4.553394,"marketCap":1255682506},{"date":"2024-11-08","current":4.322193,"twenty":-6.169759,"median":3.402552,"eighty":4.510236,"marketCap":1273867288},{"date":"2024-11-15","current":4.311909,"twenty":-6.169759,"median":3.402552,"eighty":4.480026,"marketCap":1270836491},{"date":"2024-11-22","current":3.949617,"twenty":-6.169759,"median":3.402552,"eighty":4.42976,"marketCap":1164059182},{"date":"2024-11-29","current":4.06669,"twenty":-6.169759,"median":3.402552,"eighty":4.329636,"marketCap":1198563640},{"date":"2024-12-06","current":4.107823,"twenty":-6.169759,"median":3.402552,"eighty":4.297763,"marketCap":1210686828},{"date":"2024-12-13","current":4.142629,"twenty":-6.169759,"median":3.402552,"eighty":4.265713,"marketCap":1220944910},{"date":"2024-12-20","current":3.987587,"twenty":-6.169759,"median":3.402552,"eighty":4.249973,"marketCap":1175249817},{"date":"2024-12-27","current":4.065108,"twenty":-6.169759,"median":3.402552,"eighty":4.247671,"marketCap":1198097363},{"date":"2025-01-03","current":4.00578,"twenty":-6.169759,"median":3.402552,"eighty":4.242851,"marketCap":1180611996},{"date":"2025-01-10","current":4.041377,"twenty":-6.182179,"median":3.397616,"eighty":4.237869,"marketCap":1191103217},{"date":"2025-01-17","current":4.126017,"twenty":-6.182179,"median":3.397616,"eighty":4.230804,"marketCap":1216049007},{"date":"2025-01-24","current":4.213031,"twenty":-6.182179,"median":3.397616,"eighty":4.225529,"marketCap":1241694212},{"date":"2025-01-31","current":4.159636,"twenty":-6.182179,"median":3.397616,"eighty":4.217576,"marketCap":1225957382},{"date":"2025-02-07","current":4.164778,"twenty":-6.182179,"median":3.397616,"eighty":4.210598,"marketCap":1227472780},{"date":"2025-02-14","current":4.179807,"twenty":-6.182179,"median":3.397616,"eighty":4.203982,"marketCap":1231902407},{"date":"2025-02-21","current":5.007127,"twenty":-6.182179,"median":3.402781,"eighty":4.204526,"marketCap":1229025349},{"date":"2025-02-28","current":4.881877,"twenty":-6.182179,"median":3.409207,"eighty":4.211595,"marketCap":1198282055},{"date":"2025-03-07","current":4.846511,"twenty":-6.194599,"median":3.422926,"eighty":4.219359,"marketCap":1189601182},{"date":"2025-03-14","current":4.701182,"twenty":-6.194599,"median":3.427732,"eighty":4.227269,"marketCap":1153929574},{"date":"2025-03-21","current":4.828345,"twenty":-6.194599,"median":3.450552,"eighty":4.232015,"marketCap":1185142231},{"date":"2025-03-28","current":4.889535,"twenty":-6.194599,"median":3.452913,"eighty":4.240717,"marketCap":1200161855},{"date":"2025-04-04","current":4.7509,"twenty":-6.194599,"median":3.471054,"eighty":4.244672,"marketCap":1166133019},{"date":"2025-04-11","current":4.585493,"twenty":-6.182179,"median":3.478308,"eighty":4.249578,"marketCap":1125533097},{"date":"2025-04-17","current":4.662101,"twenty":-6.182179,"median":3.48931,"eighty":4.257717,"marketCap":1144336845},{"date":"2025-04-25","current":4.777651,"twenty":-6.194599,"median":3.502488,"eighty":4.277895,"marketCap":1172699147}],"updateTime":1745867028458}}}