US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Glacier

39.59

+0.29000.74%

Post-market: 39.590.00000.00%16:20 EDT

Volume:553.93K

Turnover:21.96M

Market Cap:4.49B

PE:23.57

High:40.03

Open:39.27

Low:39.25

Close:39.30

Loading ...

Overview Company News Filings

Glacier Bancorp, Inc. Announces Fourth Quarter Earnings Release and Conference Call

Glacier Bancorp, Inc. (NYSE:GBCI) is largely controlled by institutional shareholders who own 84% of the company

Simply Wall St.

Here's What Makes Bank of Hawaii a Solid Pick for Investors Right Now

5 Low-Beta High-Yielding Stocks to Buy Amid Fed-Induced Volatility

New Strong Buy Stocks for December 4th

Glacier Bancorp (NYSE:GBCI) Is Paying Out A Dividend Of $0.33

Simply Wall St.

Implement ESG Champion, BTN Achieves Green Building Certification

Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable Dec. 19 to Shareholders of Record Dec. 10

MT Newswires Live

Press Release: Glacier Bancorp, Inc. Declares Quarterly Dividend

Stock Track | Glacier Bancorp Soars 5% as Analysts Raise Price Targets

Glacier Bancorp Is Maintained at Hold by Truist Securities

Truist Raises Price Target on Glacier Bancorp to $53 From $50, Keeps Hold Rating

MT Newswires Live

Glacier Bancorp price target raised to $45 from $42 at Piper Sandler

U.S. RESEARCH ROUNDUP- Ameriprise Financial, Northrop Grumman, Tesla

Glacier Bancorp Inc reports results for the quarter ended in January 1 - Earnings Summary

D.A. Davidson Sticks to Its Buy Rating for Glacier Bancorp (GBCI)

Glacier Bancorp Q3 Earnings Decline, Revenue Rises

MT Newswires Live

Glacier Bancorp reports Q3 EPS 45c, consensus 42c

Glacier Bancorp Q3 2024 GAAP EPS $0.45 Beats $0.41 Estimate, Sales $180.231M Miss $186.939M Estimate

BRIEF-Glacier Bancorp Q3 EPS USD 0.45 Vs. IBES Estimate USD 0.42

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBCI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GBCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","market":"US","secType":"STK","nameCN":"Glacier","latestPrice":39.59,"timestamp":1744920000000,"preClose":39.3,"halted":0,"volume":553931,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:20 EDT","volume":14429,"amount":571244.11,"timestamp":1744921200620},"delay":0,"floatShares":112849837,"shares":113493721,"eps":1.679999,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":39.27,"high":40.025,"low":39.245,"amount":21963781.908443,"amplitude":0.019847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.3,"dividendRate":0.033342,"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.3,"latestTime":"08:11 EDT","volume":235,"amount":9349.16245,"timestamp":1744891906403},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:20 EDT","volume":14429,"amount":571244.11,"timestamp":1744921200620},"volumeRatio":0.9678849322836673,"impliedVol":0.4846,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","floatShares":112849837,"roa":"0.68%","roe":"6.09%","lyrEps":1.68016,"volumeRatio":0.9678849322836673,"shares":113493721,"dividePrice":1.32,"high":40.025,"amplitude":0.019847,"preClose":39.3,"low":39.245,"week52Low":34.3499,"pbRate":"1.39","psRate":"5.60","week52High":60.67,"institutionHeld":0.9321,"latestPrice":39.59,"eps":1.679999,"divideRate":0.033342,"volume":553931,"delay":0,"ttmEps":1.679999,"open":39.27,"prevYearClose":50.22,"prevWeekClose":38.17,"prevMonthClose":44.22,"prevQuarterClose":44.22,"fiveDayClose":38.55,"twentyDayClose":44.51,"sixtyDayClose":51.63,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBCI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501260127","title":"Glacier Bancorp, Inc. Announces Fourth Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260127","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260127?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"KALISPELL, Mont., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE: GBCI) will report fourth quarter financial results after the market closes on January 23, 2025. A conference call for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004997/21011/en/Glacier-Bancorp-Inc-Announces-Fourth-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI"],"gpt_icon":0},{"id":"2500375433","title":"Glacier Bancorp, Inc. (NYSE:GBCI) is largely controlled by institutional shareholders who own 84% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2500375433","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500375433?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:44","pubTimestamp":1735994686,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Glacier Bancorp implies that they have significant influence over the company's share price. A total of 11 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Glacier Bancorp, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 84% ownership. Put another way, the group faces the maximum upside potential .Let's take a closer look to see what the different types of shareholders can tell us about Glacier Bancorp.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover the stock, so you could look into forecast growth quite easily.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glacier-bancorp-inc-nyse-gbci-124446300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GBCI","NYSE"],"gpt_icon":0},{"id":"2500617668","title":"Here's What Makes Bank of Hawaii a Solid Pick for Investors Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617668?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:22","pubTimestamp":1735654920,"startTime":"0","endTime":"0","summary":"Bank of Hawaii Corporation BOH is well-positioned to benefit from rising loan and deposit balances. Further, the Federal Reserve’s rate cuts are expected to support the bank’s net interest income  expansion over time. A solid liquidity position is another positive.The Zacks Consensus Estimate for BOH’s 2024 and 2025 has been revised upward over the past 60 days. The positive estimate revision indicates that analysts are optimistic regarding the company’s prospects and earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-bank-hawaii-solid-142200143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","ROE","CAGR","GBCI","FHB","BOH","US30Y.BOND","ISBC","US10Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND","BK4211"],"gpt_icon":0},{"id":"2492755174","title":"5 Low-Beta High-Yielding Stocks to Buy Amid Fed-Induced Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492755174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492755174?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:25","pubTimestamp":1734614700,"startTime":"0","endTime":"0","summary":"On Dec 18, U.S. stock markets routed after the Fed cut the Fed fund rate by another 25 basis points but indicated just two rate cuts of 25 basis points in 2025 instead of four suggested in September. In his post-FOMC meeting, Fed Chairman Jerome Powell said, “We can therefore be more cautious as we consider further adjustments to our policy rate.”Wall Street’s volatility is likely to continue in the near future as we are approaching the end of 2024. At this juncture, it will be fruitful to invest in low-beta high-yielding stocks to shield your portfolio in 2025. Five such stocks with a top Zacks Rank are: Tyson Foods Inc. TSN, Ingredion Inc. INGR, The Allstate Corp. ALL, Leidos Holdings Inc. LDOS and Glacier Bancorp Inc. GBCI.Tyson Foods’ multi-channel, multi-protein strategy is central to its long-term resilience and growth, allowing it to capitalize on different market opportunities. TSN boasts ownership of some of the most iconic protein brands, including Tyson, Jimmy Dean, Hillshir","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7dQ.rU6GLTWKYGpsGTWAzw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6eac56885ad1770174e7a08209bbd5c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7dQ.rU6GLTWKYGpsGTWAzw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6eac56885ad1770174e7a08209bbd5c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-beta-high-yielding-132500156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US30Y.BOND","US3Y.BOND","LU0077335932.USD","LU0006061336.USD","LU2355687059.USD","LU1989763690.USD","BK4588","US7Y.BOND","BK4107","LU1989763427.SGD","BK4585","US12M.BOND","LU1571399168.USD","BK4504","ALL","LU0985320562.USD","US6M.BOND","GBCI","LDOS","TSN","BK4533","LU2380233275.USD","LU1699723380.USD","BK4212","BK4123","US5Y.BOND","INGR","BK4189","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2488195630","title":"New Strong Buy Stocks for December 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195630?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:43","pubTimestamp":1733312580,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Urban Outfitters, Inc.URBN: This retail and wholesale company has seen the Zacks Consensus Estimate for its current year earnings increasing 4.4% over the last 60 days.Urban Outfitters, Inc. price-consensus-chart | Urban Outfitters, Inc. Quote. Carnival Corporation & plc CCL: This leisure travel services providerhas seen the Zacks Consensus Estimate for its current year earnings increasing 3.1% over the last 60 days.Amphenol CorporationAPH: This fiber optic solutions provider has seen the Zacks Consensus Estimate for its current year earnings increasing 4.6% over the last 60 days.Glacier Bancorp, Inc.GBCI: This bank holding company for Glacier Bankhas seen the Zacks Consensus Estimate for its current year earnings increasing 4.3% over the last 60 days.Northern Trust CorporationNTRS: This financial holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.9% over the last 60 days.Today, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ohXWa4NfW0svytzUDSOzIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a9e76fe6e0810430aad635461be5311","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ohXWa4NfW0svytzUDSOzIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a9e76fe6e0810430aad635461be5311"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-4th-114300243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00BQXX3D17.EUR","LU2322448957.HKD","BK4148","NTRS","IE00BQXX3F31.USD","LU2473716301.USD","BK4547","BK4517","IE00BYQQ9H92.USD","SGXZ31699556.SGD","LU0061475181.USD","LU1244550494.USD","GBCI","APH","BK4142","SG9999018857.SGD","SG9999014914.USD","BK4512","LU2048586759.USD","CCL","LU1244550577.SGD","SG9999014880.SGD","BK4585","SG9999014898.SGD","IE00BD6J9T35.USD","IE00BFXG0V08.USD","LU1992135399.USD","LU1992135472.HKD","BK4588","LU2272731865.HKD","SG9999018865.SGD","IE00BZ199S13.USD","IE00B5TLWC47.USD","SG9999017495.SGD","URBN","BK4211","LU2272731782.SGD","LU1244550221.USD","LU2272731600.USD","BK4094","SG9999014906.USD","CUK","LU2322448791.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2485204796","title":"Glacier Bancorp (NYSE:GBCI) Is Paying Out A Dividend Of $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2485204796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485204796?lang=en_us&edition=fundamental","pubTime":"2024-11-24 20:13","pubTimestamp":1732450380,"startTime":"0","endTime":"0","summary":"The board of Glacier Bancorp, Inc.  has announced that it will pay a dividend of $0.33 per share on the 19th of December. The dividend yield is 2.3% based on this payment, which is a little bit low compared to the other companies in the industry.Glacier Bancorp's Earnings Will Easily Cover The Distributions. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible.Having distributed dividends for at least 10 years, Glacier Bancorp has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Glacier Bancorp's payout ratio of 81% is a good sign as this means that earnings decently cover dividends.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glacier-bancorp-nyse-gbci-paying-121300922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GBCI","NYSE"],"gpt_icon":0},{"id":"2485229254","title":"Implement ESG Champion, BTN Achieves Green Building Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229254","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229254?lang=en_us&edition=fundamental","pubTime":"2024-11-23 12:27","pubTimestamp":1732336067,"startTime":"0","endTime":"0","summary":"BUSINESS INFO-The Menara 2 BTN building owned by PT Bank Tabungan Negara  Tbk  has achieved Green Building certification or environmentally friendly building with the highest predicate or Platinum. The certification was given by the Green Building Council Indonesia , which is an official member of the World Green Building Council, which has official members in 70 countries around the world.BTN Assets Management Director Elisabeth Novie Riswanti said the certification is proof of the company's commitment to creating an environmentally friendly business environment and operations. “We continue to be committed to strengthening the implementation of ESG principles in all lines of business. We hope that this certification can motivate all BTN employees to innovate and contribute to maintaining a balance between profitability, sustainability, and social responsibility,” Elisabeth said during the handover of BTN's Green Building Tower 2 certification, in Jakarta, on Friday, November 22, 2024.","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/11/23/id_1355981/1355981_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/23/id_1355981/1355981_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1944618/implement-esg-champion-btn-achieves-green-building-certification","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IKE.AU","BK7091","BK7084","BK4211","ESG","GBCI","BTN.AU"],"gpt_icon":0},{"id":"2485338179","title":"Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable Dec. 19 to Shareholders of Record Dec. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2485338179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485338179?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:48","pubTimestamp":1732139338,"startTime":"0","endTime":"0","summary":"Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable Dec. 19 to Shareholders of Record Dec. 10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBCI"],"gpt_icon":0},{"id":"2485175216","title":"Press Release: Glacier Bancorp, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175216?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:30","pubTimestamp":1732138200,"startTime":"0","endTime":"0","summary":"KALISPELL, Mont., Nov. 20, 2024  -- Glacier Bancorp, Inc.'s  Board of Directors, at a meeting held on November 20, 2024, declared a quarterly dividend of $0.33 per share. The Company has declared 159 consecutive quarterly dividends and has increased the dividend 49 times. The dividend is payable on December 19, 2024, to owners of record on December 10, 2024.Glacier Bancorp, Inc. is the parent company for Glacier Bank and its bank divisions: Altabank , Bank of the San Juans , Citizens Community Bank , Collegiate Peaks Bank , First Bank of Montana , First Bank of Wyoming , First Community Bank Utah , First Security Bank , First Security Bank of Missoula , First State Bank , Glacier Bank , Heritage Bank of Nevada , Mountain West Bank , The Foothills Bank , Valley Bank , Western Security Bank , and Wheatland Bank .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"1132532697","title":"Stock Track | Glacier Bancorp Soars 5% as Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1132532697","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132532697?lang=en_us&edition=fundamental","pubTime":"2024-10-29 03:54","pubTimestamp":1730145282,"startTime":"0","endTime":"0","summary":"Glacier Bancorp  saw its stock price surge by 5% on October 28, 2024, following positive analyst actions from several firms. The soaring stock price can be attributed to increased optimism surrounding the company's prospects, as evidenced by multiple analysts raising their price targets for GBCI.Leading the charge, Piper Sandler raised its price target on Glacier Bancorp to $45 from $42, while maintaining a Neutral rating on the shares. Analysts at Truist Securities also expressed confidence in ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Glacier Bancorp Soars 5% as Analysts Raise Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GBCI"],"gpt_icon":0},{"id":"2478835334","title":"Glacier Bancorp Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2478835334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478835334?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:11","pubTimestamp":1730121060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GBCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 09:11 ET (13:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2478710141","title":"Truist Raises Price Target on Glacier Bancorp to $53 From $50, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478710141","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478710141?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:55","pubTimestamp":1730116540,"startTime":"0","endTime":"0","summary":"Glacier Bancorp (GBCI) has an average investment rating of hold among analysts polled by Capital IQ, with price targets ranging from $43 to $56.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBCI"],"gpt_icon":0},{"id":"2478098701","title":"Glacier Bancorp price target raised to $45 from $42 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2478098701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478098701?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:21","pubTimestamp":1730114488,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Glacier Bancorp (GBCI) to $45 from $42 and keeps a Neutral rating on the shares following quarterly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-price-target-raised-to-45-from-42-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-price-target-raised-to-45-from-42-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2478173759","title":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Northrop Grumman, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478173759?lang=en_us&edition=fundamental","pubTime":"2024-10-28 16:32","pubTimestamp":1730104378,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ameriprise Financial, Northrop Grumman and Tesla, on Monday.    H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","GBCI","DECK","IE00B3S45H60.SGD","COLB","FND","CCS","CWBC","CTSH","FFBC","LHX","MHK","BOKF","ATR","AVTR","FHI","GD","CL","FHB","GSHD","IBCP","BK4121","AMP","SRCE","TSLA","WT","BRKL","AJG","LU0098860793.USD","LU0719512351.SGD","FVR","LU1941712348.USD","LU0964807845.USD","KNSL","HBNC","CNC","FFIC","NOC","TSLL","MMM","NDAQ","TBBK","CCI","HCA","ENSG","LU1988902786.USD","BHLB"],"gpt_icon":1},{"id":"2478128161","title":"Glacier Bancorp Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478128161","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478128161?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:52","pubTimestamp":1730044377,"startTime":"0","endTime":"0","summary":"* Glacier Bancorp Inc    reported quarterly adjusted earnings of 45 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of 47 cents.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Glacier Bancorp Inc reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI"],"gpt_icon":0},{"id":"2478980296","title":"D.A. Davidson Sticks to Its Buy Rating for Glacier Bancorp (GBCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478980296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478980296?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:16","pubTimestamp":1729862161,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Buy rating on Glacier Bancorp (GBCI – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-glacier-bancorp-gbci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-glacier-bancorp-gbci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2478928196","title":"Glacier Bancorp Q3 Earnings Decline, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2478928196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478928196?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:50","pubTimestamp":1729806622,"startTime":"0","endTime":"0","summary":"Glacier Bancorp  reported Q3 diluted earnings late Thursday of $0.45 per share, down from $0.47 a year earlier.Analysts polled by Capital IQ expected $0.41.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest income and total noninterest income, was $214.9 million, up from $197.3 million a year earlier.Analysts surveyed by Capital IQ expected $214.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBCI"],"gpt_icon":0},{"id":"2478695182","title":"Glacier Bancorp reports Q3 EPS 45c, consensus 42c","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695182?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:35","pubTimestamp":1729802110,"startTime":"0","endTime":"0","summary":"The net interest margin as a percentage of earning assets, on a tax-equivalent basis, for the current quarter was 2.83 percent, an increase of 15 b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-reports-q3-eps-45c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-reports-q3-eps-45c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2478695672","title":"Glacier Bancorp Q3 2024 GAAP EPS $0.45 Beats $0.41 Estimate, Sales $180.231M Miss $186.939M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695672","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695672?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:31","pubTimestamp":1729801916,"startTime":"0","endTime":"0","summary":"Glacier Bancorp (NYSE:GBCI) reported quarterly earnings of $0.45 per share which beat the analyst consensus estimate of $0.41 by 9.76 percent.  The company reported quarterly sales of $180.231 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41531144/glacier-bancorp-q3-2024-gaap-eps-0-45-beats-0-41-estimate-sales-180-231m-miss-186-939m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Glacier Bancorp Q3 2024 GAAP EPS $0.45 Beats $0.41 Estimate, Sales $180.231M Miss $186.939M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI"],"gpt_icon":0},{"id":"2478695590","title":"BRIEF-Glacier Bancorp Q3 EPS USD 0.45 Vs. IBES Estimate USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695590?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:30","pubTimestamp":1729801846,"startTime":"0","endTime":"0","summary":"Oct 24 (Reuters) - Glacier Bancorp Q3 basic EPS USD 0.45. * Q3 net income USD 51.055 million * Q3 net interest margin 2.83%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GBCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-08","symbol":"GBCI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-23","symbol":"GBCI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-10","symbol":"GBCI","amount":0.33,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-24","symbol":"GBCI","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-16","value":0.19,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-22","value":0.19,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.19,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-21","value":0.3,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-21","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBCI","date":"2025-04-17","current":23.457502,"percent":0.859692,"low":10.196756,"twenty":15.493295,"median":19.022276,"eighty":21.853081,"high":36.550519,"avg":19.46352,"sd":5.136353,"marketCap":4460303235},"quantilePoints":[{"date":"2020-04-24","current":15.335145,"twenty":17.819832,"median":20.563198,"eighty":24.784804,"marketCap":3139886297},{"date":"2020-05-01","current":17.576471,"twenty":17.781052,"median":20.427606,"eighty":24.784804,"marketCap":3598800095},{"date":"2020-05-08","current":18.134311,"twenty":17.761592,"median":20.405107,"eighty":24.784804,"marketCap":3713018323},{"date":"2020-05-15","current":16.671265,"twenty":17.732555,"median":20.405107,"eighty":24.784804,"marketCap":3413458263},{"date":"2020-05-22","current":18.199542,"twenty":17.729874,"median":20.31644,"eighty":24.784804,"marketCap":3726374504},{"date":"2020-05-29","current":19.191991,"twenty":17.729874,"median":20.289761,"eighty":24.784804,"marketCap":3929579258},{"date":"2020-06-05","current":21.349284,"twenty":17.729874,"median":20.223959,"eighty":24.784804,"marketCap":4371287245},{"date":"2020-06-12","current":18.311368,"twenty":17.729874,"median":20.173792,"eighty":24.784804,"marketCap":3749270814},{"date":"2020-06-19","current":16.41034,"twenty":17.718945,"median":20.136322,"eighty":24.784804,"marketCap":3360033539},{"date":"2020-06-26","current":15.534376,"twenty":17.69666,"median":20.095036,"eighty":24.784804,"marketCap":3180679108},{"date":"2020-07-02","current":15.953721,"twenty":17.680656,"median":20.066651,"eighty":24.784804,"marketCap":3266540272},{"date":"2020-07-10","current":15.268792,"twenty":17.662837,"median":20.027899,"eighty":24.784804,"marketCap":3126300371},{"date":"2020-07-17","current":16.11214,"twenty":17.630163,"median":19.972451,"eighty":24.784804,"marketCap":3298976711},{"date":"2020-07-24","current":15.951395,"twenty":17.617163,"median":19.931008,"eighty":24.784804,"marketCap":3442358920},{"date":"2020-07-31","current":15.610969,"twenty":17.603304,"median":19.89384,"eighty":24.784804,"marketCap":3368893943},{"date":"2020-08-07","current":16.280768,"twenty":17.578751,"median":19.856278,"eighty":24.784804,"marketCap":3513438671},{"date":"2020-08-14","current":16.300663,"twenty":17.559067,"median":19.850953,"eighty":24.784804,"marketCap":3517732079},{"date":"2020-08-21","current":15.41644,"twenty":17.542591,"median":19.850953,"eighty":24.784804,"marketCap":3326913957},{"date":"2020-08-28","current":15.767919,"twenty":17.537139,"median":19.850953,"eighty":24.784804,"marketCap":3402764160},{"date":"2020-09-04","current":15.991185,"twenty":17.512462,"median":19.850953,"eighty":24.784804,"marketCap":3450945736},{"date":"2020-09-11","current":15.053908,"twenty":17.499087,"median":19.850953,"eighty":24.784804,"marketCap":3248678527},{"date":"2020-09-18","current":14.629481,"twenty":17.467461,"median":19.850953,"eighty":24.784804,"marketCap":3157085828},{"date":"2020-09-25","current":13.851364,"twenty":17.45122,"median":19.850953,"eighty":24.784804,"marketCap":2989165881},{"date":"2020-10-02","current":14.850537,"twenty":17.422654,"median":19.850953,"eighty":24.784804,"marketCap":3204790358},{"date":"2020-10-09","current":15.69497,"twenty":17.404514,"median":19.850953,"eighty":24.784804,"marketCap":3387021665},{"date":"2020-10-16","current":15.487178,"twenty":17.387783,"median":19.850953,"eighty":24.784804,"marketCap":3342179406},{"date":"2020-10-23","current":14.642332,"twenty":17.374968,"median":19.850953,"eighty":24.784804,"marketCap":3542712277},{"date":"2020-10-30","current":14.118006,"twenty":17.338803,"median":19.850953,"eighty":24.784804,"marketCap":3415851630},{"date":"2020-11-06","current":14.776584,"twenty":17.298209,"median":19.850953,"eighty":24.784804,"marketCap":3575194429},{"date":"2020-11-13","current":16.637952,"twenty":17.276626,"median":19.832193,"eighty":24.784804,"marketCap":4025552521},{"date":"2020-11-20","current":16.523588,"twenty":17.254606,"median":19.832193,"eighty":24.784804,"marketCap":3997882215},{"date":"2020-11-27","current":16.689219,"twenty":17.243022,"median":19.799024,"eighty":24.784804,"marketCap":4037956452},{"date":"2020-12-04","current":16.929777,"twenty":17.21179,"median":19.785201,"eighty":24.784804,"marketCap":4096159510},{"date":"2020-12-11","current":17.387232,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4206840736},{"date":"2020-12-18","current":18.089189,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4376679169},{"date":"2020-12-24","current":18.093132,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4377633318},{"date":"2020-12-31","current":18.144399,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4390037248},{"date":"2021-01-08","current":19.02776,"twenty":17.21179,"median":19.785201,"eighty":24.784804,"marketCap":4603766512},{"date":"2021-01-15","current":19.765209,"twenty":17.243022,"median":19.785201,"eighty":24.784804,"marketCap":4782192282},{"date":"2021-01-22","current":20.191115,"twenty":17.254606,"median":19.789848,"eighty":24.784804,"marketCap":4885240320},{"date":"2021-01-29","current":16.71036,"twenty":17.276626,"median":19.789848,"eighty":24.784804,"marketCap":4451639880},{"date":"2021-02-05","current":17.770653,"twenty":17.299921,"median":19.789848,"eighty":24.784804,"marketCap":4734101918},{"date":"2021-02-12","current":18.408261,"twenty":17.333616,"median":19.789848,"eighty":24.784804,"marketCap":4903960845},{"date":"2021-02-19","current":18.748558,"twenty":17.358995,"median":19.789848,"eighty":24.784804,"marketCap":4994615891},{"date":"2021-02-26","current":19.414823,"twenty":17.382022,"median":19.794595,"eighty":24.784804,"marketCap":5172108928},{"date":"2021-03-05","current":21.445857,"twenty":17.387649,"median":19.839585,"eighty":24.788153,"marketCap":5713176412},{"date":"2021-03-12","current":23.82077,"twenty":17.392242,"median":19.857774,"eighty":24.788153,"marketCap":6345853206},{"date":"2021-03-19","current":21.581976,"twenty":17.400924,"median":19.916313,"eighty":24.788153,"marketCap":5749438431},{"date":"2021-03-26","current":21.546155,"twenty":17.404469,"median":19.950654,"eighty":24.784804,"marketCap":5739895794},{"date":"2021-04-01","current":20.987352,"twenty":17.407965,"median":19.978676,"eighty":24.784804,"marketCap":5591030666},{"date":"2021-04-09","current":20.962278,"twenty":17.425039,"median":20.057852,"eighty":24.788153,"marketCap":5584350821},{"date":"2021-04-16","current":21.55332,"twenty":17.436574,"median":20.112926,"eighty":24.788153,"marketCap":5741804321},{"date":"2021-04-23","current":19.297551,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5863811686},{"date":"2021-04-30","current":18.527535,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5629832230},{"date":"2021-05-07","current":19.210276,"twenty":17.459823,"median":20.141984,"eighty":24.788153,"marketCap":5837292003},{"date":"2021-05-14","current":19.42086,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":5901280643},{"date":"2021-05-21","current":18.613181,"twenty":17.510167,"median":20.141984,"eighty":24.788153,"marketCap":5655857147},{"date":"2021-05-28","current":18.308305,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5563216461},{"date":"2021-06-04","current":18.214013,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5534564702},{"date":"2021-06-11","current":18.069433,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5490632006},{"date":"2021-06-18","current":16.689631,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5071361272},{"date":"2021-06-25","current":17.849419,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5423777902},{"date":"2021-07-02","current":17.362245,"twenty":17.532094,"median":20.141984,"eighty":24.788153,"marketCap":5275743816},{"date":"2021-07-09","current":16.994507,"twenty":17.522424,"median":20.141984,"eighty":24.788153,"marketCap":5164001958},{"date":"2021-07-16","current":16.432136,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":4993118193},{"date":"2021-07-23","current":15.399065,"twenty":17.467164,"median":20.141984,"eighty":24.788153,"marketCap":4897610959},{"date":"2021-07-30","current":15.483147,"twenty":17.427346,"median":20.141984,"eighty":24.788153,"marketCap":4924352985},{"date":"2021-08-06","current":16.281985,"twenty":17.403813,"median":20.141984,"eighty":24.788153,"marketCap":5178420174},{"date":"2021-08-13","current":16.008717,"twenty":17.387222,"median":20.141984,"eighty":24.788153,"marketCap":5091508290},{"date":"2021-08-20","current":16.065773,"twenty":17.372058,"median":20.141984,"eighty":24.788153,"marketCap":5109654727},{"date":"2021-08-27","current":16.297,"twenty":17.340013,"median":20.141984,"eighty":24.788153,"marketCap":5183195552},{"date":"2021-09-03","current":15.759472,"twenty":17.318154,"median":20.141984,"eighty":24.788153,"marketCap":5012237011},{"date":"2021-09-10","current":15.1769,"twenty":17.299073,"median":20.141984,"eighty":24.788153,"marketCap":4826952335},{"date":"2021-09-17","current":15.170894,"twenty":17.251499,"median":20.141984,"eighty":24.788153,"marketCap":4825042183},{"date":"2021-09-24","current":15.750463,"twenty":17.204889,"median":20.141984,"eighty":24.788153,"marketCap":5009371784},{"date":"2021-10-01","current":16.813507,"twenty":17.173359,"median":20.141984,"eighty":24.788153,"marketCap":5347468564},{"date":"2021-10-08","current":16.573271,"twenty":17.134281,"median":20.141984,"eighty":24.788153,"marketCap":5271062512},{"date":"2021-10-15","current":16.194899,"twenty":17.082943,"median":20.141984,"eighty":24.788153,"marketCap":5150722980},{"date":"2021-10-22","current":17.254731,"twenty":17.004443,"median":20.141984,"eighty":24.788153,"marketCap":5450907449},{"date":"2021-10-29","current":19.427143,"twenty":16.998279,"median":20.141984,"eighty":24.788153,"marketCap":6137190000},{"date":"2021-11-05","current":20.895862,"twenty":16.998279,"median":20.153344,"eighty":24.788153,"marketCap":6601170000},{"date":"2021-11-12","current":20.839643,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6583410000},{"date":"2021-11-19","current":20.611254,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6511260000},{"date":"2021-11-26","current":19.543095,"twenty":16.998279,"median":20.191115,"eighty":24.788153,"marketCap":6173820000},{"date":"2021-12-03","current":19.52904,"twenty":16.998279,"median":20.131237,"eighty":24.788153,"marketCap":6169380000},{"date":"2021-12-10","current":20.319618,"twenty":16.998279,"median":20.130608,"eighty":24.77499,"marketCap":6419130000},{"date":"2021-12-17","current":19.472821,"twenty":16.998279,"median":20.080588,"eighty":24.759845,"marketCap":6151620000},{"date":"2021-12-23","current":19.687156,"twenty":16.998279,"median":20.053305,"eighty":24.759845,"marketCap":6219330000},{"date":"2021-12-31","current":19.922572,"twenty":16.998279,"median":20.010414,"eighty":24.759845,"marketCap":6293700000},{"date":"2022-01-07","current":20.888835,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6598950000},{"date":"2022-01-14","current":20.983704,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6628920000},{"date":"2022-01-21","current":19.030097,"twenty":16.999536,"median":19.983304,"eighty":24.756233,"marketCap":6011760000},{"date":"2022-01-28","current":19.948532,"twenty":16.999536,"median":19.953173,"eighty":24.756233,"marketCap":5680484193},{"date":"2022-02-04","current":19.855242,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5653919185},{"date":"2022-02-11","current":20.32558,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5787851100},{"date":"2022-02-18","current":20.951401,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5966058028},{"date":"2022-02-25","current":21.363752,"twenty":16.999536,"median":19.922483,"eighty":24.731749,"marketCap":6083477827},{"date":"2022-03-04","current":20.772906,"twenty":16.999536,"median":19.922483,"eighty":24.709829,"marketCap":5915230260},{"date":"2022-03-11","current":20.80789,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5925192287},{"date":"2022-03-18","current":20.642788,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5878178399},{"date":"2022-03-25","current":20.351058,"twenty":16.999536,"median":19.912053,"eighty":24.709829,"marketCap":5795106347},{"date":"2022-04-01","current":19.526436,"twenty":16.999536,"median":19.885092,"eighty":24.709829,"marketCap":5560289347},{"date":"2022-04-08","current":18.421753,"twenty":16.999536,"median":19.860048,"eighty":24.709829,"marketCap":5245723176},{"date":"2022-04-14","current":17.776058,"twenty":16.999536,"median":19.848679,"eighty":24.709829,"marketCap":5061857035},{"date":"2022-04-22","current":19.519614,"twenty":16.999536,"median":19.827318,"eighty":24.709829,"marketCap":5304455203},{"date":"2022-04-29","current":18.651442,"twenty":16.999536,"median":19.801434,"eighty":24.709829,"marketCap":5068529340},{"date":"2022-05-06","current":18.806327,"twenty":16.999536,"median":19.779451,"eighty":24.709829,"marketCap":5110619400},{"date":"2022-05-13","current":18.891922,"twenty":16.999536,"median":19.754721,"eighty":24.709829,"marketCap":5133879696},{"date":"2022-05-20","current":18.631062,"twenty":16.999536,"median":19.735512,"eighty":24.709829,"marketCap":5062991174},{"date":"2022-05-27","current":19.87422,"twenty":16.999536,"median":19.724277,"eighty":24.709829,"marketCap":5400819288},{"date":"2022-06-03","current":19.809005,"twenty":16.999536,"median":19.712903,"eighty":24.709829,"marketCap":5383097157},{"date":"2022-06-10","current":18.99382,"twenty":16.999536,"median":19.680791,"eighty":24.709829,"marketCap":5161570525},{"date":"2022-06-17","current":18.75334,"twenty":16.999536,"median":19.64633,"eighty":24.709829,"marketCap":5096220169},{"date":"2022-06-24","current":19.723411,"twenty":16.998279,"median":19.627423,"eighty":24.712125,"marketCap":5359836861},{"date":"2022-07-01","current":19.65412,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5341007097},{"date":"2022-07-08","current":19.731563,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5362052127},{"date":"2022-07-15","current":19.592981,"twenty":16.998279,"median":19.597057,"eighty":24.712125,"marketCap":5324392600},{"date":"2022-07-22","current":19.670674,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5321212427},{"date":"2022-07-29","current":20.510076,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5548283315},{"date":"2022-08-05","current":20.943947,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5665651693},{"date":"2022-08-12","current":22.155952,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5993517363},{"date":"2022-08-19","current":21.992167,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5949211191},{"date":"2022-08-26","current":21.058596,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5696666013},{"date":"2022-09-02","current":20.231484,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5472919846},{"date":"2022-09-09","current":21.083163,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5703311939},{"date":"2022-09-16","current":20.898906,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5653467496},{"date":"2022-09-23","current":20.649134,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5585900584},{"date":"2022-09-30","current":20.116835,"twenty":16.998279,"median":19.592981,"eighty":24.700644,"marketCap":5441905526},{"date":"2022-10-07","current":20.37889,"twenty":16.998279,"median":19.592981,"eighty":24.599101,"marketCap":5512795401},{"date":"2022-10-14","current":21.185529,"twenty":16.998279,"median":19.592981,"eighty":24.533468,"marketCap":5731003296},{"date":"2022-10-21","current":21.225681,"twenty":16.998279,"median":19.592981,"eighty":24.498246,"marketCap":5820803432},{"date":"2022-10-28","current":22.841337,"twenty":16.998279,"median":19.592981,"eighty":24.395192,"marketCap":6263871248},{"date":"2022-11-04","current":23.317956,"twenty":16.998279,"median":19.592981,"eighty":24.213773,"marketCap":6394576254},{"date":"2022-11-11","current":23.257369,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6377961211},{"date":"2022-11-18","current":23.144273,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6346946464},{"date":"2022-11-25","current":23.564343,"twenty":16.998279,"median":19.592981,"eighty":24.043141,"marketCap":6462144096},{"date":"2022-12-02","current":23.677439,"twenty":16.998279,"median":19.592981,"eighty":23.774074,"marketCap":6493158843},{"date":"2022-12-09","current":21.831552,"twenty":16.998279,"median":19.592981,"eighty":23.592155,"marketCap":5986953863},{"date":"2022-12-16","current":19.900843,"twenty":16.998279,"median":19.592981,"eighty":23.495957,"marketCap":5457487823},{"date":"2022-12-23","current":19.925078,"twenty":16.998279,"median":19.592981,"eighty":23.397931,"marketCap":5464133840},{"date":"2022-12-30","current":19.96143,"twenty":16.998279,"median":19.592981,"eighty":23.275299,"marketCap":5474102866},{"date":"2023-01-06","current":19.965469,"twenty":16.998279,"median":19.580625,"eighty":23.275299,"marketCap":5475210536},{"date":"2023-01-13","current":20.098761,"twenty":16.998279,"median":19.56445,"eighty":23.22344,"marketCap":5511763631},{"date":"2023-01-20","current":18.903176,"twenty":16.998279,"median":19.552256,"eighty":23.177393,"marketCap":5183893447},{"date":"2023-01-27","current":16.590982,"twenty":16.985267,"median":19.541325,"eighty":23.141821,"marketCap":5030418989},{"date":"2023-02-03","current":17.551878,"twenty":16.961917,"median":19.507958,"eighty":23.033194,"marketCap":5321764551},{"date":"2023-02-10","current":17.193826,"twenty":16.961917,"median":19.495159,"eighty":22.916297,"marketCap":5213202326},{"date":"2023-02-17","current":17.226708,"twenty":16.961917,"median":19.476213,"eighty":22.783084,"marketCap":5223172327},{"date":"2023-02-24","current":17.356005,"twenty":16.961917,"median":19.453029,"eighty":22.623642,"marketCap":5262375476},{"date":"2023-03-03","current":16.986728,"twenty":16.942456,"median":19.414823,"eighty":22.52063,"marketCap":5150410040},{"date":"2023-03-10","current":14.950222,"twenty":16.912028,"median":19.382598,"eighty":22.256122,"marketCap":4532937291},{"date":"2023-03-17","current":15.087062,"twenty":16.880758,"median":19.343922,"eighty":22.107042,"marketCap":4574427378},{"date":"2023-03-24","current":15.536822,"twenty":16.863173,"median":19.310674,"eighty":21.984618,"marketCap":4710795426},{"date":"2023-03-31","current":15.361306,"twenty":16.792065,"median":19.29377,"eighty":21.834783,"marketCap":4657578627},{"date":"2023-04-06","current":14.502009,"twenty":16.770269,"median":19.272593,"eighty":21.618629,"marketCap":4397038047},{"date":"2023-04-14","current":14.406938,"twenty":16.735728,"median":19.243104,"eighty":21.538781,"marketCap":4368212280},{"date":"2023-04-21","current":14.326837,"twenty":16.702068,"median":19.205768,"eighty":21.439523,"marketCap":4249597769},{"date":"2023-04-28","current":12.345824,"twenty":16.673515,"median":19.181312,"eighty":21.355071,"marketCap":3661993590},{"date":"2023-05-05","current":10.652618,"twenty":16.624922,"median":19.165009,"eighty":21.224534,"marketCap":3159758320},{"date":"2023-05-12","current":10.196756,"twenty":16.575828,"median":19.120369,"eighty":21.178159,"marketCap":3024541429},{"date":"2023-05-19","current":11.037764,"twenty":16.52189,"median":19.081256,"eighty":21.130609,"marketCap":3273999575},{"date":"2023-05-26","current":10.92563,"twenty":16.484007,"median":19.050883,"eighty":21.083163,"marketCap":3240738489},{"date":"2023-06-02","current":10.989173,"twenty":16.417012,"median":19.030097,"eighty":21.058753,"marketCap":3259586437},{"date":"2023-06-09","current":12.929098,"twenty":16.365794,"median":19.009121,"eighty":21.031734,"marketCap":3835003227},{"date":"2023-06-16","current":13.515935,"twenty":16.308657,"median":18.983666,"eighty":20.995968,"marketCap":4009069577},{"date":"2023-06-23","current":11.714309,"twenty":16.290384,"median":18.973906,"eighty":20.975102,"marketCap":3474674794},{"date":"2023-06-30","current":11.785327,"twenty":16.263967,"median":18.940384,"eighty":20.943947,"marketCap":3495740149},{"date":"2023-07-07","current":11.205966,"twenty":16.229086,"median":18.931883,"eighty":20.910866,"marketCap":3323891204},{"date":"2023-07-14","current":12.039498,"twenty":16.195829,"median":18.903176,"eighty":20.888158,"marketCap":3571131944},{"date":"2023-07-21","current":14.130144,"twenty":16.132667,"median":18.811109,"eighty":20.869571,"marketCap":3888347217},{"date":"2023-07-28","current":13.247766,"twenty":16.098291,"median":18.795167,"eighty":20.855951,"marketCap":3645533404},{"date":"2023-08-04","current":13.425215,"twenty":16.010516,"median":18.750153,"eighty":20.830106,"marketCap":3694364029},{"date":"2023-08-11","current":13.433273,"twenty":15.977038,"median":18.719629,"eighty":20.806529,"marketCap":3696581535},{"date":"2023-08-18","current":12.341366,"twenty":15.95186,"median":18.680499,"eighty":20.7719,"marketCap":3396109550},{"date":"2023-08-25","current":12.055295,"twenty":15.889386,"median":18.639214,"eighty":20.747414,"marketCap":3317388108},{"date":"2023-09-01","current":12.172141,"twenty":15.840282,"median":18.624019,"eighty":20.713573,"marketCap":3349541936},{"date":"2023-09-08","current":11.511356,"twenty":15.815224,"median":18.596692,"eighty":20.695812,"marketCap":3167706492},{"date":"2023-09-15","current":11.708786,"twenty":15.761161,"median":18.55362,"eighty":20.647865,"marketCap":3222035375},{"date":"2023-09-22","current":11.305868,"twenty":15.70358,"median":18.499864,"eighty":20.614065,"marketCap":3111160104},{"date":"2023-09-29","current":11.467459,"twenty":15.658021,"median":18.429754,"eighty":20.560478,"marketCap":3155626727},{"date":"2023-10-06","current":11.838156,"twenty":15.636299,"median":18.410084,"eighty":20.532503,"marketCap":3257635743},{"date":"2023-10-13","current":12.47479,"twenty":15.603895,"median":18.373476,"eighty":20.507272,"marketCap":3432825140},{"date":"2023-10-20","current":13.383871,"twenty":15.552294,"median":18.350423,"eighty":20.468597,"marketCap":3323054569},{"date":"2023-10-27","current":13.7322,"twenty":15.531413,"median":18.338653,"eighty":20.434634,"marketCap":3409540473},{"date":"2023-11-03","current":14.134508,"twenty":15.488395,"median":18.320266,"eighty":20.398537,"marketCap":3509428719},{"date":"2023-11-10","current":13.705784,"twenty":15.444681,"median":18.273522,"eighty":20.37157,"marketCap":3402981592},{"date":"2023-11-17","current":14.996423,"twenty":15.398588,"median":18.241452,"eighty":20.35056,"marketCap":3723431797},{"date":"2023-11-24","current":14.670414,"twenty":15.370973,"median":18.206778,"eighty":20.329487,"marketCap":3642487628},{"date":"2023-12-01","current":15.018752,"twenty":15.347528,"median":18.15249,"eighty":20.301621,"marketCap":3728975919},{"date":"2023-12-08","current":16.831899,"twenty":15.348882,"median":18.104963,"eighty":20.279524,"marketCap":4179158560},{"date":"2023-12-15","current":19.145225,"twenty":15.348882,"median":18.093132,"eighty":20.250328,"marketCap":4753529516},{"date":"2023-12-22","current":18.796886,"twenty":15.348882,"median":18.093132,"eighty":20.224856,"marketCap":4667041226},{"date":"2023-12-29","current":18.979987,"twenty":15.347528,"median":18.091161,"eighty":20.207436,"marketCap":4712503020},{"date":"2024-01-05","current":17.948369,"twenty":15.346175,"median":18.082389,"eighty":20.174583,"marketCap":4456364620},{"date":"2024-01-12","current":18.006425,"twenty":15.346175,"median":18.069433,"eighty":20.146072,"marketCap":4470779335},{"date":"2024-01-19","current":17.684882,"twenty":15.344821,"median":17.988105,"eighty":20.118533,"marketCap":4390943990},{"date":"2024-01-26","current":17.278487,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4290040984},{"date":"2024-02-02","current":19.031391,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4242610920},{"date":"2024-02-09","current":18.275309,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4074059729},{"date":"2024-02-16","current":19.150773,"twenty":15.346175,"median":17.966811,"eighty":20.118108,"marketCap":4269224267},{"date":"2024-02-23","current":18.240489,"twenty":15.346175,"median":17.966811,"eighty":20.097621,"marketCap":4066297503},{"date":"2024-03-01","current":19.029725,"twenty":15.347528,"median":17.973221,"eighty":20.070517,"marketCap":4242239615},{"date":"2024-03-08","current":20.377368,"twenty":15.347528,"median":17.973221,"eighty":20.065188,"marketCap":4542665456},{"date":"2024-03-15","current":19.172118,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4273982723},{"date":"2024-03-22","current":19.805132,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4415098740},{"date":"2024-03-28","current":20.27305,"twenty":15.347528,"median":17.988105,"eighty":20.093914,"marketCap":4519410266},{"date":"2024-04-05","current":19.418592,"twenty":15.346175,"median":17.985612,"eighty":20.097621,"marketCap":4328928348},{"date":"2024-04-12","current":18.52853,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4130509684},{"date":"2024-04-19","current":20.478944,"twenty":15.346175,"median":17.966811,"eighty":20.114452,"marketCap":3979939509},{"date":"2024-04-26","current":21.82087,"twenty":15.347528,"median":17.973221,"eighty":20.141046,"marketCap":4240733266},{"date":"2024-05-03","current":21.966731,"twenty":15.347528,"median":17.973221,"eighty":20.155881,"marketCap":4269080413},{"date":"2024-05-10","current":22.661031,"twenty":15.347528,"median":17.973221,"eighty":20.192386,"marketCap":4404012835},{"date":"2024-05-17","current":22.637694,"twenty":15.347528,"median":17.985115,"eighty":20.221341,"marketCap":4399477292},{"date":"2024-05-24","current":22.025076,"twenty":15.347528,"median":18.073111,"eighty":20.252794,"marketCap":4280419272},{"date":"2024-05-31","current":21.499974,"twenty":15.347528,"median":18.091161,"eighty":20.277713,"marketCap":4178369541},{"date":"2024-06-07","current":21.109066,"twenty":15.347528,"median":18.102991,"eighty":20.301621,"marketCap":4102399186},{"date":"2024-06-14","current":20.881522,"twenty":15.346175,"median":18.134311,"eighty":20.330436,"marketCap":4058177636},{"date":"2024-06-21","current":20.653978,"twenty":15.344821,"median":18.196727,"eighty":20.357072,"marketCap":4013956086},{"date":"2024-06-28","current":21.161576,"twenty":15.340138,"median":18.217074,"eighty":20.37157,"marketCap":4112604159},{"date":"2024-07-05","current":21.435795,"twenty":15.340138,"median":18.254232,"eighty":20.383076,"marketCap":4165896796},{"date":"2024-07-12","current":23.226974,"twenty":15.340138,"median":18.275309,"eighty":20.419334,"marketCap":4513999767},{"date":"2024-07-15","current":22.987761,"twenty":15.340138,"median":18.275309,"eighty":20.422649,"marketCap":4467510446},{"date":"2024-08-02","current":26.159434,"twenty":15.332439,"median":18.322682,"eighty":20.44646,"marketCap":4815847087},{"date":"2024-08-09","current":25.857618,"twenty":15.332439,"median":18.341474,"eighty":20.478944,"marketCap":4760283982},{"date":"2024-08-16","current":26.492047,"twenty":15.332439,"median":18.359215,"eighty":20.497634,"marketCap":4877079896},{"date":"2024-08-23","current":27.237348,"twenty":15.332439,"median":18.379009,"eighty":20.522871,"marketCap":5014286748},{"date":"2024-08-30","current":28.863458,"twenty":15.332439,"median":18.415078,"eighty":20.558048,"marketCap":5313647151},{"date":"2024-09-06","current":27.311262,"twenty":15.332439,"median":18.431133,"eighty":20.582435,"marketCap":5027894039},{"date":"2024-09-13","current":26.257986,"twenty":15.332439,"median":18.523768,"eighty":20.621709,"marketCap":4833990141},{"date":"2024-09-20","current":29.233028,"twenty":15.332439,"median":18.550791,"eighty":20.649134,"marketCap":5381683606},{"date":"2024-09-27","current":27.773225,"twenty":15.332439,"median":18.60342,"eighty":20.690241,"marketCap":5112939608},{"date":"2024-10-04","current":27.514526,"twenty":15.332439,"median":18.631431,"eighty":20.714288,"marketCap":5065314089},{"date":"2024-10-11","current":27.951851,"twenty":15.332439,"median":18.648981,"eighty":20.748287,"marketCap":5145823894},{"date":"2024-10-18","current":30.267826,"twenty":15.332439,"median":18.687839,"eighty":20.772906,"marketCap":5572185680},{"date":"2024-10-25","current":29.623182,"twenty":15.332439,"median":18.701373,"eighty":20.80789,"marketCap":5412333135},{"date":"2024-10-31","current":33.092564,"twenty":15.332439,"median":18.701373,"eighty":20.81724,"marketCap":6046209989},{"date":"2024-11-08","current":34.738199,"twenty":15.331555,"median":18.695179,"eighty":20.852339,"marketCap":6346877384},{"date":"2024-11-15","current":34.924396,"twenty":15.331555,"median":18.695179,"eighty":20.872672,"marketCap":6380896738},{"date":"2024-11-22","current":35.433335,"twenty":15.331555,"median":18.695179,"eighty":20.889211,"marketCap":6473882971},{"date":"2024-11-29","current":35.929861,"twenty":15.331555,"median":18.695179,"eighty":20.905266,"marketCap":6564601247},{"date":"2024-12-06","current":35.104387,"twenty":15.331555,"median":18.695179,"eighty":20.945438,"marketCap":6413782113},{"date":"2024-12-13","current":34.322358,"twenty":15.331555,"median":18.695179,"eighty":20.977856,"marketCap":6270900828},{"date":"2024-12-20","current":30.753578,"twenty":15.331555,"median":18.695179,"eighty":20.995276,"marketCap":5618863219},{"date":"2024-12-27","current":31.734217,"twenty":15.331555,"median":18.695179,"eighty":20.998773,"marketCap":5798031814},{"date":"2025-01-03","current":30.82185,"twenty":15.331555,"median":18.695179,"eighty":21.005213,"marketCap":5631336982},{"date":"2025-01-10","current":30.505315,"twenty":15.33067,"median":18.687839,"eighty":21.030788,"marketCap":5573504081},{"date":"2025-01-17","current":31.163212,"twenty":15.33067,"median":18.687839,"eighty":21.058753,"marketCap":5693705797},{"date":"2025-01-24","current":30.62516,"twenty":15.33067,"median":18.687839,"eighty":21.083163,"marketCap":5823190389},{"date":"2025-01-31","current":29.611279,"twenty":15.33067,"median":18.694033,"eighty":21.116067,"marketCap":5630407065},{"date":"2025-02-07","current":30.249428,"twenty":15.33067,"median":18.712112,"eighty":21.151569,"marketCap":5751747157},{"date":"2025-02-14","current":30.088399,"twenty":15.33067,"median":18.712112,"eighty":21.196527,"marketCap":5721128629},{"date":"2025-02-21","current":29.390611,"twenty":15.33067,"median":18.712112,"eighty":21.224534,"marketCap":5588448342},{"date":"2025-02-28","current":28.937854,"twenty":15.33067,"median":18.730709,"eighty":21.317174,"marketCap":5502359217},{"date":"2025-03-07","current":27.160549,"twenty":15.329786,"median":18.782822,"eighty":21.426575,"marketCap":5164415473},{"date":"2025-03-14","current":26.265933,"twenty":15.354664,"median":18.806327,"eighty":21.454264,"marketCap":4994309561},{"date":"2025-03-21","current":26.546246,"twenty":15.375766,"median":18.891922,"eighty":21.5343,"marketCap":5047609413},{"date":"2025-03-28","current":26.707277,"twenty":15.406015,"median":18.921173,"eighty":21.570514,"marketCap":5078228477},{"date":"2025-04-04","current":24.238136,"twenty":15.456098,"median":18.942255,"eighty":21.650399,"marketCap":4608736162},{"date":"2025-04-11","current":23.00984,"twenty":15.485566,"median":18.98509,"eighty":21.813598,"marketCap":4375182944},{"date":"2025-04-17","current":23.457502,"twenty":15.493295,"median":19.022276,"eighty":21.853081,"marketCap":4460303235}],"updateTime":1745177662452}}}