US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Glacier

39.59

+0.29000.74%

Post-market: 39.590.00000.00%16:20 EDT

Volume:553.93K

Turnover:21.96M

Market Cap:4.49B

PE:23.57

High:40.03

Open:39.27

Low:39.25

Close:39.30

Loading ...

Overview Company News Filings

Columbia Banking (COLB) Moves 6.9% Higher: Will This Strength Last?

Glacier Bancorp Obtains Regulatory Approvals for Bank of Idaho Acquisition

MT Newswires Live

Glacier Bancorp Receives Final Regulatory Approvals for Its Acquisition of Bank of Idaho Holding Co.

THOMSON REUTERS

Glacier Bancorp Receives Final Regulatory Approvals for Its Acquisition of Bank of Idaho Holding Co.

Do These 3 Checks Before Buying Glacier Bancorp, Inc. (NYSE:GBCI) For Its Upcoming Dividend

Simply Wall St.

Glacier Bancorp, Inc. Announces First Quarter Earnings Release and Conference Call

Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable April 17 to Shareholders of Record April 8

MT Newswires Live

Press Release: Glacier Bancorp, Inc. Declares Quarterly Dividend

Glacier Media Reports Improved EBITDA Amid Revenue Decline in 2024

Glacier Bancorp’s Strategic Acquisitions and Market Expansion

Glacier Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Glacier Bancorp Expands with Strategic Acquisitions

Glacier Bancorp upgraded to Overweight from Equal Weight at Stephens

Glacier Bancorp Earnings Call Highlights Growth and Strategy

Glacier Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Glacier Bancorp Reports Strong Q4 2024 Results

Glacier Bancorp (GBCI) Gets a Buy from D.A. Davidson

Glacier Bancorp (GBCI) Receives a Hold from Piper Sandler

Glacier Bancorp (GBCI) Receives a Hold from KBW

Glacier Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","market":"US","secType":"STK","nameCN":"Glacier","latestPrice":39.59,"timestamp":1744920000000,"preClose":39.3,"halted":0,"volume":553931,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:20 EDT","volume":14429,"amount":571244.11,"timestamp":1744921200620},"delay":0,"floatShares":112849837,"shares":113493721,"eps":1.679999,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":39.27,"high":40.025,"low":39.245,"amount":21963781.908443,"amplitude":0.019847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.3,"dividendRate":0.033342,"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.3,"latestTime":"08:11 EDT","volume":235,"amount":9349.16245,"timestamp":1744891906403},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:20 EDT","volume":14429,"amount":571244.11,"timestamp":1744921200620},"volumeRatio":0.9678849322836673,"impliedVol":0.4846,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","floatShares":112849837,"roa":"0.68%","roe":"6.09%","lyrEps":1.68016,"volumeRatio":0.9678849322836673,"shares":113493721,"dividePrice":1.32,"high":40.025,"amplitude":0.019847,"preClose":39.3,"low":39.245,"week52Low":34.3499,"pbRate":"1.39","psRate":"5.60","week52High":60.67,"institutionHeld":0.9321,"latestPrice":39.59,"eps":1.679999,"divideRate":0.033342,"volume":553931,"delay":0,"ttmEps":1.679999,"open":39.27,"prevYearClose":50.22,"prevWeekClose":38.17,"prevMonthClose":44.22,"prevQuarterClose":44.22,"fiveDayClose":38.55,"twentyDayClose":44.51,"sixtyDayClose":51.63,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526522515","title":"Columbia Banking (COLB) Moves 6.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522515?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:28","pubTimestamp":1744295280,"startTime":"0","endTime":"0","summary":"Columbia Banking  shares soared 6.9% in the last trading session to close at $22.21. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 13% loss over the past four weeks.Columbia Banking stock surged amid a broad market rally, spurred by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. The news boosted investor confidence, fueling a sharp uptick in COLB shares.This bank holding company is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of -3.1%. Revenues are expected to be $481.3 million, up 1.6% from the year-ago quarter.Columbia Banking belongs to the Zacks Banks - West industry. Another stock from the same industry, Glacier Bancorp , closed the last trading session 9.8% higher at $41.55. Over the past month, GBCI has returned -14.2%.Glacier Bancorp, Inc.  : Free Stock Analysis Report. This artic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-banking-colb-moves-6-142800139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","COLB","GBCI"],"gpt_icon":0},{"id":"2526034373","title":"Glacier Bancorp Obtains Regulatory Approvals for Bank of Idaho Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034373","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034373?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230714,"startTime":"0","endTime":"0","summary":"Glacier Bancorp  said Wednesday it has obtained all necessary regulatory approvals for its planned acquisition of Bank of Idaho Holding and its subsidiary Bank of Idaho.The deal is expected to close on April 30, subject to final conditions, including approval from Bank of Idaho Holding shareholders at a special meeting to be held April 21, Glacier added.Bank of Idaho Holding shareholders will receive 1.10 Glacier shares for each share they own upon closing of the deal, Glacier previously said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2526701310","title":"Glacier Bancorp Receives Final Regulatory Approvals for Its Acquisition of Bank of Idaho Holding Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526701310","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526701310?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:58","pubTimestamp":1744228712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUATBZRL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBCI","BOID","BK4211"],"gpt_icon":0},{"id":"2526888348","title":"Glacier Bancorp Receives Final Regulatory Approvals for Its Acquisition of Bank of Idaho Holding Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526888348","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526888348?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:58","pubTimestamp":1744228680,"startTime":"0","endTime":"0","summary":"KALISPELL, Mont., April  09, 2025  (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE: GBCI) today announced that all regulatory approvals required in connection with its previously announced acquisition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058834/21011/en/Glacier-Bancorp-Receives-Final-Regulatory-Approvals-for-Its-Acquisition-of-Bank-of-Idaho-Holding-Co.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","BOID","BK4211"],"gpt_icon":0},{"id":"2525754790","title":"Do These 3 Checks Before Buying Glacier Bancorp, Inc. (NYSE:GBCI) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525754790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525754790?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:46","pubTimestamp":1743857200,"startTime":"0","endTime":"0","summary":"It looks like Glacier Bancorp, Inc.  is about to go ex-dividend in the next two days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. This means that investors who purchase Glacier Bancorp's shares on or after the 8th of April will not receive the dividend, which will be paid on the 17th of April.The company's next dividend payment will be US$0.33 per share. Last year, in total, the company distributed US$1.32 to shareholders. Based on the last year's worth of payments, Glacier Bancorp stock has a trailing yield of around 3.4% on the current share price of US$38.56. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-checks-buying-glacier-bancorp-124640641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","GBCI"],"gpt_icon":0},{"id":"2525309287","title":"Glacier Bancorp, Inc. Announces First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309287","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309287?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798600,"startTime":"0","endTime":"0","summary":"KALISPELL, Mont., April  04, 2025  (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE: GBCI) will report first quarter financial results after the market closes on April 24, 2025. A conference call for i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056213/21011/en/Glacier-Bancorp-Inc-Announces-First-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI"],"gpt_icon":0},{"id":"2522367359","title":"Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable April 17 to Shareholders of Record April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367359","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367359?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:33","pubTimestamp":1743024802,"startTime":"0","endTime":"0","summary":"Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable April 17 to Shareholders of Record April 8","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBCI"],"gpt_icon":0},{"id":"2522358299","title":"Press Release: Glacier Bancorp, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358299?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"KALISPELL, Mont., March 26, 2025  -- Glacier Bancorp, Inc.'s  Board of Directors, at a meeting held on March 26, 2025, declared a quarterly dividend of $0.33 per share. The Company has declared 160 consecutive quarterly dividends and has increased the dividend 49 times. The dividend is payable on April 17, 2025, to owners of record on April 08, 2025.Glacier Bancorp, Inc. is the parent company for Glacier Bank and its bank divisions: Altabank , Bank of the San Juans , Citizens Community Bank , Collegiate Peaks Bank , First Bank of Montana , First Bank of Wyoming , First Community Bank Utah , First Security Bank , First Security Bank of Missoula , First State Bank , Glacier Bank , Heritage Bank of Nevada , Mountain West Bank , The Foothills Bank , Valley Bank , Western Security Bank , and Wheatland Bank .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2521263230","title":"Glacier Media Reports Improved EBITDA Amid Revenue Decline in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521263230","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521263230?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:37","pubTimestamp":1742596673,"startTime":"0","endTime":"0","summary":"Glacier Media ( ($TSE:GVC) ) has provided an announcement. Glacier Media Inc. reported a revenue of $141.9 million for 2024, marking an 8.4% declin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glacier-media-reports-improved-ebitda-amid-revenue-decline-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glacier-media-reports-improved-ebitda-amid-revenue-decline-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2516300893","title":"Glacier Bancorp’s Strategic Acquisitions and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300893","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300893?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:19","pubTimestamp":1740781154,"startTime":"0","endTime":"0","summary":"Glacier Bancorp ( ($GBCI) ) has provided an announcement. On February 28, 2025, Glacier Bancorp presented an investor update highlighting recent ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glacier-bancorps-strategic-acquisitions-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glacier-bancorps-strategic-acquisitions-and-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2514344164","title":"Glacier Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344164?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:15","pubTimestamp":1740737727,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was driven by higher expenses.NYSE:GBCI Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.3%. Earnings per share  exceeded analyst estimates by 1.7%.In the last 12 months, the only revenue segment was Banking Services contributing US$802.5m. The largest operating expense was General & Administrative costs, amounting to US$420.8m . Explore how GBCI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 1.5% from a week ago.Be aware that  Glacier Bancorp is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glacier-bancorp-full-2024-earnings-101527029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBCI"],"gpt_icon":0},{"id":"2511953541","title":"Glacier Bancorp Expands with Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953541","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:57","pubTimestamp":1739397437,"startTime":"0","endTime":"0","summary":"An announcement from Glacier Bancorp ( ($GBCI) ) is now available. On February 12, 2025, Glacier Bancorp presented its investor presentation, highl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-expands-with-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-expands-with-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2509749307","title":"Glacier Bancorp upgraded to Overweight from Equal Weight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749307?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:58","pubTimestamp":1738936685,"startTime":"0","endTime":"0","summary":"Stephens upgraded Glacier Bancorp (GBCI) to Overweight from Equal Weight. Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-upgraded-to-overweight-from-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-upgraded-to-overweight-from-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2507575755","title":"Glacier Bancorp Earnings Call Highlights Growth and Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575755?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:51","pubTimestamp":1738111887,"startTime":"0","endTime":"0","summary":"Glacier Bancorp (($GBCI)) has held its Q4 earnings call. Read on for the main highlights of the call. Glacier Bancorp’s recent earnings call showca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-earnings-call-highlights-growth-and-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-earnings-call-highlights-growth-and-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2506843879","title":"Glacier Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2506843879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506843879?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:34","pubTimestamp":1737812050,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was driven by higher expenses.NYSE:GBCI Earnings and Revenue Growth January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.3%. Earnings per share  exceeded analyst estimates by 1.7%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are down 1.2% from a week ago.Before we wrap up, we've discovered 1 warning sign for Glacier Bancorp that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glacier-bancorp-full-2024-earnings-133410066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBCI"],"gpt_icon":0},{"id":"2506984129","title":"Glacier Bancorp Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506984129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506984129?lang=en_us&edition=fundamental","pubTime":"2025-01-25 11:52","pubTimestamp":1737777144,"startTime":"0","endTime":"0","summary":"Glacier Bancorp ( ($GBCI) ) has released its Q4 earnings. Here is a breakdown of the information Glacier Bancorp presented to its investors. Glacie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2505850415","title":"Glacier Bancorp (GBCI) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850415?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725780,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Rulis from D.A. Davidson maintained a Buy rating on Glacier Bancorp (GBCI – Research Report). The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/glacier-bancorp-gbci-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/glacier-bancorp-gbci-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2505856195","title":"Glacier Bancorp (GBCI) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856195?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:59","pubTimestamp":1737719947,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Matthew Clark maintained a Hold rating on Glacier Bancorp (GBCI – Research Report) today and set a price target of $57.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/glacier-bancorp-gbci-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/glacier-bancorp-gbci-receives-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2505379028","title":"Glacier Bancorp (GBCI) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505379028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505379028?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737715004,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Glacier Bancorp (GBCI – Research Report), with a price target of $62.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/glacier-bancorp-gbci-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/glacier-bancorp-gbci-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2505020481","title":"Glacier Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020481?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:20","pubTimestamp":1737674451,"startTime":"0","endTime":"0","summary":"Glacier Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryGlacier Bancorp Inc GBCI.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ283:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GBCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-08","symbol":"GBCI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-23","symbol":"GBCI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-10","symbol":"GBCI","amount":0.33,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-24","symbol":"GBCI","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-16","value":0.19,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-22","value":0.19,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.19,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-21","value":0.3,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-21","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBCI","date":"2025-04-17","current":23.457502,"percent":0.859692,"low":10.196756,"twenty":15.493295,"median":19.022276,"eighty":21.853081,"high":36.550519,"avg":19.46352,"sd":5.136353,"marketCap":4460303235},"quantilePoints":[{"date":"2020-04-24","current":15.335145,"twenty":17.819832,"median":20.563198,"eighty":24.784804,"marketCap":3139886297},{"date":"2020-05-01","current":17.576471,"twenty":17.781052,"median":20.427606,"eighty":24.784804,"marketCap":3598800095},{"date":"2020-05-08","current":18.134311,"twenty":17.761592,"median":20.405107,"eighty":24.784804,"marketCap":3713018323},{"date":"2020-05-15","current":16.671265,"twenty":17.732555,"median":20.405107,"eighty":24.784804,"marketCap":3413458263},{"date":"2020-05-22","current":18.199542,"twenty":17.729874,"median":20.31644,"eighty":24.784804,"marketCap":3726374504},{"date":"2020-05-29","current":19.191991,"twenty":17.729874,"median":20.289761,"eighty":24.784804,"marketCap":3929579258},{"date":"2020-06-05","current":21.349284,"twenty":17.729874,"median":20.223959,"eighty":24.784804,"marketCap":4371287245},{"date":"2020-06-12","current":18.311368,"twenty":17.729874,"median":20.173792,"eighty":24.784804,"marketCap":3749270814},{"date":"2020-06-19","current":16.41034,"twenty":17.718945,"median":20.136322,"eighty":24.784804,"marketCap":3360033539},{"date":"2020-06-26","current":15.534376,"twenty":17.69666,"median":20.095036,"eighty":24.784804,"marketCap":3180679108},{"date":"2020-07-02","current":15.953721,"twenty":17.680656,"median":20.066651,"eighty":24.784804,"marketCap":3266540272},{"date":"2020-07-10","current":15.268792,"twenty":17.662837,"median":20.027899,"eighty":24.784804,"marketCap":3126300371},{"date":"2020-07-17","current":16.11214,"twenty":17.630163,"median":19.972451,"eighty":24.784804,"marketCap":3298976711},{"date":"2020-07-24","current":15.951395,"twenty":17.617163,"median":19.931008,"eighty":24.784804,"marketCap":3442358920},{"date":"2020-07-31","current":15.610969,"twenty":17.603304,"median":19.89384,"eighty":24.784804,"marketCap":3368893943},{"date":"2020-08-07","current":16.280768,"twenty":17.578751,"median":19.856278,"eighty":24.784804,"marketCap":3513438671},{"date":"2020-08-14","current":16.300663,"twenty":17.559067,"median":19.850953,"eighty":24.784804,"marketCap":3517732079},{"date":"2020-08-21","current":15.41644,"twenty":17.542591,"median":19.850953,"eighty":24.784804,"marketCap":3326913957},{"date":"2020-08-28","current":15.767919,"twenty":17.537139,"median":19.850953,"eighty":24.784804,"marketCap":3402764160},{"date":"2020-09-04","current":15.991185,"twenty":17.512462,"median":19.850953,"eighty":24.784804,"marketCap":3450945736},{"date":"2020-09-11","current":15.053908,"twenty":17.499087,"median":19.850953,"eighty":24.784804,"marketCap":3248678527},{"date":"2020-09-18","current":14.629481,"twenty":17.467461,"median":19.850953,"eighty":24.784804,"marketCap":3157085828},{"date":"2020-09-25","current":13.851364,"twenty":17.45122,"median":19.850953,"eighty":24.784804,"marketCap":2989165881},{"date":"2020-10-02","current":14.850537,"twenty":17.422654,"median":19.850953,"eighty":24.784804,"marketCap":3204790358},{"date":"2020-10-09","current":15.69497,"twenty":17.404514,"median":19.850953,"eighty":24.784804,"marketCap":3387021665},{"date":"2020-10-16","current":15.487178,"twenty":17.387783,"median":19.850953,"eighty":24.784804,"marketCap":3342179406},{"date":"2020-10-23","current":14.642332,"twenty":17.374968,"median":19.850953,"eighty":24.784804,"marketCap":3542712277},{"date":"2020-10-30","current":14.118006,"twenty":17.338803,"median":19.850953,"eighty":24.784804,"marketCap":3415851630},{"date":"2020-11-06","current":14.776584,"twenty":17.298209,"median":19.850953,"eighty":24.784804,"marketCap":3575194429},{"date":"2020-11-13","current":16.637952,"twenty":17.276626,"median":19.832193,"eighty":24.784804,"marketCap":4025552521},{"date":"2020-11-20","current":16.523588,"twenty":17.254606,"median":19.832193,"eighty":24.784804,"marketCap":3997882215},{"date":"2020-11-27","current":16.689219,"twenty":17.243022,"median":19.799024,"eighty":24.784804,"marketCap":4037956452},{"date":"2020-12-04","current":16.929777,"twenty":17.21179,"median":19.785201,"eighty":24.784804,"marketCap":4096159510},{"date":"2020-12-11","current":17.387232,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4206840736},{"date":"2020-12-18","current":18.089189,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4376679169},{"date":"2020-12-24","current":18.093132,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4377633318},{"date":"2020-12-31","current":18.144399,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4390037248},{"date":"2021-01-08","current":19.02776,"twenty":17.21179,"median":19.785201,"eighty":24.784804,"marketCap":4603766512},{"date":"2021-01-15","current":19.765209,"twenty":17.243022,"median":19.785201,"eighty":24.784804,"marketCap":4782192282},{"date":"2021-01-22","current":20.191115,"twenty":17.254606,"median":19.789848,"eighty":24.784804,"marketCap":4885240320},{"date":"2021-01-29","current":16.71036,"twenty":17.276626,"median":19.789848,"eighty":24.784804,"marketCap":4451639880},{"date":"2021-02-05","current":17.770653,"twenty":17.299921,"median":19.789848,"eighty":24.784804,"marketCap":4734101918},{"date":"2021-02-12","current":18.408261,"twenty":17.333616,"median":19.789848,"eighty":24.784804,"marketCap":4903960845},{"date":"2021-02-19","current":18.748558,"twenty":17.358995,"median":19.789848,"eighty":24.784804,"marketCap":4994615891},{"date":"2021-02-26","current":19.414823,"twenty":17.382022,"median":19.794595,"eighty":24.784804,"marketCap":5172108928},{"date":"2021-03-05","current":21.445857,"twenty":17.387649,"median":19.839585,"eighty":24.788153,"marketCap":5713176412},{"date":"2021-03-12","current":23.82077,"twenty":17.392242,"median":19.857774,"eighty":24.788153,"marketCap":6345853206},{"date":"2021-03-19","current":21.581976,"twenty":17.400924,"median":19.916313,"eighty":24.788153,"marketCap":5749438431},{"date":"2021-03-26","current":21.546155,"twenty":17.404469,"median":19.950654,"eighty":24.784804,"marketCap":5739895794},{"date":"2021-04-01","current":20.987352,"twenty":17.407965,"median":19.978676,"eighty":24.784804,"marketCap":5591030666},{"date":"2021-04-09","current":20.962278,"twenty":17.425039,"median":20.057852,"eighty":24.788153,"marketCap":5584350821},{"date":"2021-04-16","current":21.55332,"twenty":17.436574,"median":20.112926,"eighty":24.788153,"marketCap":5741804321},{"date":"2021-04-23","current":19.297551,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5863811686},{"date":"2021-04-30","current":18.527535,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5629832230},{"date":"2021-05-07","current":19.210276,"twenty":17.459823,"median":20.141984,"eighty":24.788153,"marketCap":5837292003},{"date":"2021-05-14","current":19.42086,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":5901280643},{"date":"2021-05-21","current":18.613181,"twenty":17.510167,"median":20.141984,"eighty":24.788153,"marketCap":5655857147},{"date":"2021-05-28","current":18.308305,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5563216461},{"date":"2021-06-04","current":18.214013,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5534564702},{"date":"2021-06-11","current":18.069433,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5490632006},{"date":"2021-06-18","current":16.689631,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5071361272},{"date":"2021-06-25","current":17.849419,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5423777902},{"date":"2021-07-02","current":17.362245,"twenty":17.532094,"median":20.141984,"eighty":24.788153,"marketCap":5275743816},{"date":"2021-07-09","current":16.994507,"twenty":17.522424,"median":20.141984,"eighty":24.788153,"marketCap":5164001958},{"date":"2021-07-16","current":16.432136,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":4993118193},{"date":"2021-07-23","current":15.399065,"twenty":17.467164,"median":20.141984,"eighty":24.788153,"marketCap":4897610959},{"date":"2021-07-30","current":15.483147,"twenty":17.427346,"median":20.141984,"eighty":24.788153,"marketCap":4924352985},{"date":"2021-08-06","current":16.281985,"twenty":17.403813,"median":20.141984,"eighty":24.788153,"marketCap":5178420174},{"date":"2021-08-13","current":16.008717,"twenty":17.387222,"median":20.141984,"eighty":24.788153,"marketCap":5091508290},{"date":"2021-08-20","current":16.065773,"twenty":17.372058,"median":20.141984,"eighty":24.788153,"marketCap":5109654727},{"date":"2021-08-27","current":16.297,"twenty":17.340013,"median":20.141984,"eighty":24.788153,"marketCap":5183195552},{"date":"2021-09-03","current":15.759472,"twenty":17.318154,"median":20.141984,"eighty":24.788153,"marketCap":5012237011},{"date":"2021-09-10","current":15.1769,"twenty":17.299073,"median":20.141984,"eighty":24.788153,"marketCap":4826952335},{"date":"2021-09-17","current":15.170894,"twenty":17.251499,"median":20.141984,"eighty":24.788153,"marketCap":4825042183},{"date":"2021-09-24","current":15.750463,"twenty":17.204889,"median":20.141984,"eighty":24.788153,"marketCap":5009371784},{"date":"2021-10-01","current":16.813507,"twenty":17.173359,"median":20.141984,"eighty":24.788153,"marketCap":5347468564},{"date":"2021-10-08","current":16.573271,"twenty":17.134281,"median":20.141984,"eighty":24.788153,"marketCap":5271062512},{"date":"2021-10-15","current":16.194899,"twenty":17.082943,"median":20.141984,"eighty":24.788153,"marketCap":5150722980},{"date":"2021-10-22","current":17.254731,"twenty":17.004443,"median":20.141984,"eighty":24.788153,"marketCap":5450907449},{"date":"2021-10-29","current":19.427143,"twenty":16.998279,"median":20.141984,"eighty":24.788153,"marketCap":6137190000},{"date":"2021-11-05","current":20.895862,"twenty":16.998279,"median":20.153344,"eighty":24.788153,"marketCap":6601170000},{"date":"2021-11-12","current":20.839643,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6583410000},{"date":"2021-11-19","current":20.611254,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6511260000},{"date":"2021-11-26","current":19.543095,"twenty":16.998279,"median":20.191115,"eighty":24.788153,"marketCap":6173820000},{"date":"2021-12-03","current":19.52904,"twenty":16.998279,"median":20.131237,"eighty":24.788153,"marketCap":6169380000},{"date":"2021-12-10","current":20.319618,"twenty":16.998279,"median":20.130608,"eighty":24.77499,"marketCap":6419130000},{"date":"2021-12-17","current":19.472821,"twenty":16.998279,"median":20.080588,"eighty":24.759845,"marketCap":6151620000},{"date":"2021-12-23","current":19.687156,"twenty":16.998279,"median":20.053305,"eighty":24.759845,"marketCap":6219330000},{"date":"2021-12-31","current":19.922572,"twenty":16.998279,"median":20.010414,"eighty":24.759845,"marketCap":6293700000},{"date":"2022-01-07","current":20.888835,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6598950000},{"date":"2022-01-14","current":20.983704,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6628920000},{"date":"2022-01-21","current":19.030097,"twenty":16.999536,"median":19.983304,"eighty":24.756233,"marketCap":6011760000},{"date":"2022-01-28","current":19.948532,"twenty":16.999536,"median":19.953173,"eighty":24.756233,"marketCap":5680484193},{"date":"2022-02-04","current":19.855242,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5653919185},{"date":"2022-02-11","current":20.32558,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5787851100},{"date":"2022-02-18","current":20.951401,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5966058028},{"date":"2022-02-25","current":21.363752,"twenty":16.999536,"median":19.922483,"eighty":24.731749,"marketCap":6083477827},{"date":"2022-03-04","current":20.772906,"twenty":16.999536,"median":19.922483,"eighty":24.709829,"marketCap":5915230260},{"date":"2022-03-11","current":20.80789,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5925192287},{"date":"2022-03-18","current":20.642788,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5878178399},{"date":"2022-03-25","current":20.351058,"twenty":16.999536,"median":19.912053,"eighty":24.709829,"marketCap":5795106347},{"date":"2022-04-01","current":19.526436,"twenty":16.999536,"median":19.885092,"eighty":24.709829,"marketCap":5560289347},{"date":"2022-04-08","current":18.421753,"twenty":16.999536,"median":19.860048,"eighty":24.709829,"marketCap":5245723176},{"date":"2022-04-14","current":17.776058,"twenty":16.999536,"median":19.848679,"eighty":24.709829,"marketCap":5061857035},{"date":"2022-04-22","current":19.519614,"twenty":16.999536,"median":19.827318,"eighty":24.709829,"marketCap":5304455203},{"date":"2022-04-29","current":18.651442,"twenty":16.999536,"median":19.801434,"eighty":24.709829,"marketCap":5068529340},{"date":"2022-05-06","current":18.806327,"twenty":16.999536,"median":19.779451,"eighty":24.709829,"marketCap":5110619400},{"date":"2022-05-13","current":18.891922,"twenty":16.999536,"median":19.754721,"eighty":24.709829,"marketCap":5133879696},{"date":"2022-05-20","current":18.631062,"twenty":16.999536,"median":19.735512,"eighty":24.709829,"marketCap":5062991174},{"date":"2022-05-27","current":19.87422,"twenty":16.999536,"median":19.724277,"eighty":24.709829,"marketCap":5400819288},{"date":"2022-06-03","current":19.809005,"twenty":16.999536,"median":19.712903,"eighty":24.709829,"marketCap":5383097157},{"date":"2022-06-10","current":18.99382,"twenty":16.999536,"median":19.680791,"eighty":24.709829,"marketCap":5161570525},{"date":"2022-06-17","current":18.75334,"twenty":16.999536,"median":19.64633,"eighty":24.709829,"marketCap":5096220169},{"date":"2022-06-24","current":19.723411,"twenty":16.998279,"median":19.627423,"eighty":24.712125,"marketCap":5359836861},{"date":"2022-07-01","current":19.65412,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5341007097},{"date":"2022-07-08","current":19.731563,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5362052127},{"date":"2022-07-15","current":19.592981,"twenty":16.998279,"median":19.597057,"eighty":24.712125,"marketCap":5324392600},{"date":"2022-07-22","current":19.670674,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5321212427},{"date":"2022-07-29","current":20.510076,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5548283315},{"date":"2022-08-05","current":20.943947,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5665651693},{"date":"2022-08-12","current":22.155952,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5993517363},{"date":"2022-08-19","current":21.992167,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5949211191},{"date":"2022-08-26","current":21.058596,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5696666013},{"date":"2022-09-02","current":20.231484,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5472919846},{"date":"2022-09-09","current":21.083163,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5703311939},{"date":"2022-09-16","current":20.898906,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5653467496},{"date":"2022-09-23","current":20.649134,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5585900584},{"date":"2022-09-30","current":20.116835,"twenty":16.998279,"median":19.592981,"eighty":24.700644,"marketCap":5441905526},{"date":"2022-10-07","current":20.37889,"twenty":16.998279,"median":19.592981,"eighty":24.599101,"marketCap":5512795401},{"date":"2022-10-14","current":21.185529,"twenty":16.998279,"median":19.592981,"eighty":24.533468,"marketCap":5731003296},{"date":"2022-10-21","current":21.225681,"twenty":16.998279,"median":19.592981,"eighty":24.498246,"marketCap":5820803432},{"date":"2022-10-28","current":22.841337,"twenty":16.998279,"median":19.592981,"eighty":24.395192,"marketCap":6263871248},{"date":"2022-11-04","current":23.317956,"twenty":16.998279,"median":19.592981,"eighty":24.213773,"marketCap":6394576254},{"date":"2022-11-11","current":23.257369,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6377961211},{"date":"2022-11-18","current":23.144273,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6346946464},{"date":"2022-11-25","current":23.564343,"twenty":16.998279,"median":19.592981,"eighty":24.043141,"marketCap":6462144096},{"date":"2022-12-02","current":23.677439,"twenty":16.998279,"median":19.592981,"eighty":23.774074,"marketCap":6493158843},{"date":"2022-12-09","current":21.831552,"twenty":16.998279,"median":19.592981,"eighty":23.592155,"marketCap":5986953863},{"date":"2022-12-16","current":19.900843,"twenty":16.998279,"median":19.592981,"eighty":23.495957,"marketCap":5457487823},{"date":"2022-12-23","current":19.925078,"twenty":16.998279,"median":19.592981,"eighty":23.397931,"marketCap":5464133840},{"date":"2022-12-30","current":19.96143,"twenty":16.998279,"median":19.592981,"eighty":23.275299,"marketCap":5474102866},{"date":"2023-01-06","current":19.965469,"twenty":16.998279,"median":19.580625,"eighty":23.275299,"marketCap":5475210536},{"date":"2023-01-13","current":20.098761,"twenty":16.998279,"median":19.56445,"eighty":23.22344,"marketCap":5511763631},{"date":"2023-01-20","current":18.903176,"twenty":16.998279,"median":19.552256,"eighty":23.177393,"marketCap":5183893447},{"date":"2023-01-27","current":16.590982,"twenty":16.985267,"median":19.541325,"eighty":23.141821,"marketCap":5030418989},{"date":"2023-02-03","current":17.551878,"twenty":16.961917,"median":19.507958,"eighty":23.033194,"marketCap":5321764551},{"date":"2023-02-10","current":17.193826,"twenty":16.961917,"median":19.495159,"eighty":22.916297,"marketCap":5213202326},{"date":"2023-02-17","current":17.226708,"twenty":16.961917,"median":19.476213,"eighty":22.783084,"marketCap":5223172327},{"date":"2023-02-24","current":17.356005,"twenty":16.961917,"median":19.453029,"eighty":22.623642,"marketCap":5262375476},{"date":"2023-03-03","current":16.986728,"twenty":16.942456,"median":19.414823,"eighty":22.52063,"marketCap":5150410040},{"date":"2023-03-10","current":14.950222,"twenty":16.912028,"median":19.382598,"eighty":22.256122,"marketCap":4532937291},{"date":"2023-03-17","current":15.087062,"twenty":16.880758,"median":19.343922,"eighty":22.107042,"marketCap":4574427378},{"date":"2023-03-24","current":15.536822,"twenty":16.863173,"median":19.310674,"eighty":21.984618,"marketCap":4710795426},{"date":"2023-03-31","current":15.361306,"twenty":16.792065,"median":19.29377,"eighty":21.834783,"marketCap":4657578627},{"date":"2023-04-06","current":14.502009,"twenty":16.770269,"median":19.272593,"eighty":21.618629,"marketCap":4397038047},{"date":"2023-04-14","current":14.406938,"twenty":16.735728,"median":19.243104,"eighty":21.538781,"marketCap":4368212280},{"date":"2023-04-21","current":14.326837,"twenty":16.702068,"median":19.205768,"eighty":21.439523,"marketCap":4249597769},{"date":"2023-04-28","current":12.345824,"twenty":16.673515,"median":19.181312,"eighty":21.355071,"marketCap":3661993590},{"date":"2023-05-05","current":10.652618,"twenty":16.624922,"median":19.165009,"eighty":21.224534,"marketCap":3159758320},{"date":"2023-05-12","current":10.196756,"twenty":16.575828,"median":19.120369,"eighty":21.178159,"marketCap":3024541429},{"date":"2023-05-19","current":11.037764,"twenty":16.52189,"median":19.081256,"eighty":21.130609,"marketCap":3273999575},{"date":"2023-05-26","current":10.92563,"twenty":16.484007,"median":19.050883,"eighty":21.083163,"marketCap":3240738489},{"date":"2023-06-02","current":10.989173,"twenty":16.417012,"median":19.030097,"eighty":21.058753,"marketCap":3259586437},{"date":"2023-06-09","current":12.929098,"twenty":16.365794,"median":19.009121,"eighty":21.031734,"marketCap":3835003227},{"date":"2023-06-16","current":13.515935,"twenty":16.308657,"median":18.983666,"eighty":20.995968,"marketCap":4009069577},{"date":"2023-06-23","current":11.714309,"twenty":16.290384,"median":18.973906,"eighty":20.975102,"marketCap":3474674794},{"date":"2023-06-30","current":11.785327,"twenty":16.263967,"median":18.940384,"eighty":20.943947,"marketCap":3495740149},{"date":"2023-07-07","current":11.205966,"twenty":16.229086,"median":18.931883,"eighty":20.910866,"marketCap":3323891204},{"date":"2023-07-14","current":12.039498,"twenty":16.195829,"median":18.903176,"eighty":20.888158,"marketCap":3571131944},{"date":"2023-07-21","current":14.130144,"twenty":16.132667,"median":18.811109,"eighty":20.869571,"marketCap":3888347217},{"date":"2023-07-28","current":13.247766,"twenty":16.098291,"median":18.795167,"eighty":20.855951,"marketCap":3645533404},{"date":"2023-08-04","current":13.425215,"twenty":16.010516,"median":18.750153,"eighty":20.830106,"marketCap":3694364029},{"date":"2023-08-11","current":13.433273,"twenty":15.977038,"median":18.719629,"eighty":20.806529,"marketCap":3696581535},{"date":"2023-08-18","current":12.341366,"twenty":15.95186,"median":18.680499,"eighty":20.7719,"marketCap":3396109550},{"date":"2023-08-25","current":12.055295,"twenty":15.889386,"median":18.639214,"eighty":20.747414,"marketCap":3317388108},{"date":"2023-09-01","current":12.172141,"twenty":15.840282,"median":18.624019,"eighty":20.713573,"marketCap":3349541936},{"date":"2023-09-08","current":11.511356,"twenty":15.815224,"median":18.596692,"eighty":20.695812,"marketCap":3167706492},{"date":"2023-09-15","current":11.708786,"twenty":15.761161,"median":18.55362,"eighty":20.647865,"marketCap":3222035375},{"date":"2023-09-22","current":11.305868,"twenty":15.70358,"median":18.499864,"eighty":20.614065,"marketCap":3111160104},{"date":"2023-09-29","current":11.467459,"twenty":15.658021,"median":18.429754,"eighty":20.560478,"marketCap":3155626727},{"date":"2023-10-06","current":11.838156,"twenty":15.636299,"median":18.410084,"eighty":20.532503,"marketCap":3257635743},{"date":"2023-10-13","current":12.47479,"twenty":15.603895,"median":18.373476,"eighty":20.507272,"marketCap":3432825140},{"date":"2023-10-20","current":13.383871,"twenty":15.552294,"median":18.350423,"eighty":20.468597,"marketCap":3323054569},{"date":"2023-10-27","current":13.7322,"twenty":15.531413,"median":18.338653,"eighty":20.434634,"marketCap":3409540473},{"date":"2023-11-03","current":14.134508,"twenty":15.488395,"median":18.320266,"eighty":20.398537,"marketCap":3509428719},{"date":"2023-11-10","current":13.705784,"twenty":15.444681,"median":18.273522,"eighty":20.37157,"marketCap":3402981592},{"date":"2023-11-17","current":14.996423,"twenty":15.398588,"median":18.241452,"eighty":20.35056,"marketCap":3723431797},{"date":"2023-11-24","current":14.670414,"twenty":15.370973,"median":18.206778,"eighty":20.329487,"marketCap":3642487628},{"date":"2023-12-01","current":15.018752,"twenty":15.347528,"median":18.15249,"eighty":20.301621,"marketCap":3728975919},{"date":"2023-12-08","current":16.831899,"twenty":15.348882,"median":18.104963,"eighty":20.279524,"marketCap":4179158560},{"date":"2023-12-15","current":19.145225,"twenty":15.348882,"median":18.093132,"eighty":20.250328,"marketCap":4753529516},{"date":"2023-12-22","current":18.796886,"twenty":15.348882,"median":18.093132,"eighty":20.224856,"marketCap":4667041226},{"date":"2023-12-29","current":18.979987,"twenty":15.347528,"median":18.091161,"eighty":20.207436,"marketCap":4712503020},{"date":"2024-01-05","current":17.948369,"twenty":15.346175,"median":18.082389,"eighty":20.174583,"marketCap":4456364620},{"date":"2024-01-12","current":18.006425,"twenty":15.346175,"median":18.069433,"eighty":20.146072,"marketCap":4470779335},{"date":"2024-01-19","current":17.684882,"twenty":15.344821,"median":17.988105,"eighty":20.118533,"marketCap":4390943990},{"date":"2024-01-26","current":17.278487,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4290040984},{"date":"2024-02-02","current":19.031391,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4242610920},{"date":"2024-02-09","current":18.275309,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4074059729},{"date":"2024-02-16","current":19.150773,"twenty":15.346175,"median":17.966811,"eighty":20.118108,"marketCap":4269224267},{"date":"2024-02-23","current":18.240489,"twenty":15.346175,"median":17.966811,"eighty":20.097621,"marketCap":4066297503},{"date":"2024-03-01","current":19.029725,"twenty":15.347528,"median":17.973221,"eighty":20.070517,"marketCap":4242239615},{"date":"2024-03-08","current":20.377368,"twenty":15.347528,"median":17.973221,"eighty":20.065188,"marketCap":4542665456},{"date":"2024-03-15","current":19.172118,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4273982723},{"date":"2024-03-22","current":19.805132,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4415098740},{"date":"2024-03-28","current":20.27305,"twenty":15.347528,"median":17.988105,"eighty":20.093914,"marketCap":4519410266},{"date":"2024-04-05","current":19.418592,"twenty":15.346175,"median":17.985612,"eighty":20.097621,"marketCap":4328928348},{"date":"2024-04-12","current":18.52853,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4130509684},{"date":"2024-04-19","current":20.478944,"twenty":15.346175,"median":17.966811,"eighty":20.114452,"marketCap":3979939509},{"date":"2024-04-26","current":21.82087,"twenty":15.347528,"median":17.973221,"eighty":20.141046,"marketCap":4240733266},{"date":"2024-05-03","current":21.966731,"twenty":15.347528,"median":17.973221,"eighty":20.155881,"marketCap":4269080413},{"date":"2024-05-10","current":22.661031,"twenty":15.347528,"median":17.973221,"eighty":20.192386,"marketCap":4404012835},{"date":"2024-05-17","current":22.637694,"twenty":15.347528,"median":17.985115,"eighty":20.221341,"marketCap":4399477292},{"date":"2024-05-24","current":22.025076,"twenty":15.347528,"median":18.073111,"eighty":20.252794,"marketCap":4280419272},{"date":"2024-05-31","current":21.499974,"twenty":15.347528,"median":18.091161,"eighty":20.277713,"marketCap":4178369541},{"date":"2024-06-07","current":21.109066,"twenty":15.347528,"median":18.102991,"eighty":20.301621,"marketCap":4102399186},{"date":"2024-06-14","current":20.881522,"twenty":15.346175,"median":18.134311,"eighty":20.330436,"marketCap":4058177636},{"date":"2024-06-21","current":20.653978,"twenty":15.344821,"median":18.196727,"eighty":20.357072,"marketCap":4013956086},{"date":"2024-06-28","current":21.161576,"twenty":15.340138,"median":18.217074,"eighty":20.37157,"marketCap":4112604159},{"date":"2024-07-05","current":21.435795,"twenty":15.340138,"median":18.254232,"eighty":20.383076,"marketCap":4165896796},{"date":"2024-07-12","current":23.226974,"twenty":15.340138,"median":18.275309,"eighty":20.419334,"marketCap":4513999767},{"date":"2024-07-15","current":22.987761,"twenty":15.340138,"median":18.275309,"eighty":20.422649,"marketCap":4467510446},{"date":"2024-08-02","current":26.159434,"twenty":15.332439,"median":18.322682,"eighty":20.44646,"marketCap":4815847087},{"date":"2024-08-09","current":25.857618,"twenty":15.332439,"median":18.341474,"eighty":20.478944,"marketCap":4760283982},{"date":"2024-08-16","current":26.492047,"twenty":15.332439,"median":18.359215,"eighty":20.497634,"marketCap":4877079896},{"date":"2024-08-23","current":27.237348,"twenty":15.332439,"median":18.379009,"eighty":20.522871,"marketCap":5014286748},{"date":"2024-08-30","current":28.863458,"twenty":15.332439,"median":18.415078,"eighty":20.558048,"marketCap":5313647151},{"date":"2024-09-06","current":27.311262,"twenty":15.332439,"median":18.431133,"eighty":20.582435,"marketCap":5027894039},{"date":"2024-09-13","current":26.257986,"twenty":15.332439,"median":18.523768,"eighty":20.621709,"marketCap":4833990141},{"date":"2024-09-20","current":29.233028,"twenty":15.332439,"median":18.550791,"eighty":20.649134,"marketCap":5381683606},{"date":"2024-09-27","current":27.773225,"twenty":15.332439,"median":18.60342,"eighty":20.690241,"marketCap":5112939608},{"date":"2024-10-04","current":27.514526,"twenty":15.332439,"median":18.631431,"eighty":20.714288,"marketCap":5065314089},{"date":"2024-10-11","current":27.951851,"twenty":15.332439,"median":18.648981,"eighty":20.748287,"marketCap":5145823894},{"date":"2024-10-18","current":30.267826,"twenty":15.332439,"median":18.687839,"eighty":20.772906,"marketCap":5572185680},{"date":"2024-10-25","current":29.623182,"twenty":15.332439,"median":18.701373,"eighty":20.80789,"marketCap":5412333135},{"date":"2024-10-31","current":33.092564,"twenty":15.332439,"median":18.701373,"eighty":20.81724,"marketCap":6046209989},{"date":"2024-11-08","current":34.738199,"twenty":15.331555,"median":18.695179,"eighty":20.852339,"marketCap":6346877384},{"date":"2024-11-15","current":34.924396,"twenty":15.331555,"median":18.695179,"eighty":20.872672,"marketCap":6380896738},{"date":"2024-11-22","current":35.433335,"twenty":15.331555,"median":18.695179,"eighty":20.889211,"marketCap":6473882971},{"date":"2024-11-29","current":35.929861,"twenty":15.331555,"median":18.695179,"eighty":20.905266,"marketCap":6564601247},{"date":"2024-12-06","current":35.104387,"twenty":15.331555,"median":18.695179,"eighty":20.945438,"marketCap":6413782113},{"date":"2024-12-13","current":34.322358,"twenty":15.331555,"median":18.695179,"eighty":20.977856,"marketCap":6270900828},{"date":"2024-12-20","current":30.753578,"twenty":15.331555,"median":18.695179,"eighty":20.995276,"marketCap":5618863219},{"date":"2024-12-27","current":31.734217,"twenty":15.331555,"median":18.695179,"eighty":20.998773,"marketCap":5798031814},{"date":"2025-01-03","current":30.82185,"twenty":15.331555,"median":18.695179,"eighty":21.005213,"marketCap":5631336982},{"date":"2025-01-10","current":30.505315,"twenty":15.33067,"median":18.687839,"eighty":21.030788,"marketCap":5573504081},{"date":"2025-01-17","current":31.163212,"twenty":15.33067,"median":18.687839,"eighty":21.058753,"marketCap":5693705797},{"date":"2025-01-24","current":30.62516,"twenty":15.33067,"median":18.687839,"eighty":21.083163,"marketCap":5823190389},{"date":"2025-01-31","current":29.611279,"twenty":15.33067,"median":18.694033,"eighty":21.116067,"marketCap":5630407065},{"date":"2025-02-07","current":30.249428,"twenty":15.33067,"median":18.712112,"eighty":21.151569,"marketCap":5751747157},{"date":"2025-02-14","current":30.088399,"twenty":15.33067,"median":18.712112,"eighty":21.196527,"marketCap":5721128629},{"date":"2025-02-21","current":29.390611,"twenty":15.33067,"median":18.712112,"eighty":21.224534,"marketCap":5588448342},{"date":"2025-02-28","current":28.937854,"twenty":15.33067,"median":18.730709,"eighty":21.317174,"marketCap":5502359217},{"date":"2025-03-07","current":27.160549,"twenty":15.329786,"median":18.782822,"eighty":21.426575,"marketCap":5164415473},{"date":"2025-03-14","current":26.265933,"twenty":15.354664,"median":18.806327,"eighty":21.454264,"marketCap":4994309561},{"date":"2025-03-21","current":26.546246,"twenty":15.375766,"median":18.891922,"eighty":21.5343,"marketCap":5047609413},{"date":"2025-03-28","current":26.707277,"twenty":15.406015,"median":18.921173,"eighty":21.570514,"marketCap":5078228477},{"date":"2025-04-04","current":24.238136,"twenty":15.456098,"median":18.942255,"eighty":21.650399,"marketCap":4608736162},{"date":"2025-04-11","current":23.00984,"twenty":15.485566,"median":18.98509,"eighty":21.813598,"marketCap":4375182944},{"date":"2025-04-17","current":23.457502,"twenty":15.493295,"median":19.022276,"eighty":21.853081,"marketCap":4460303235}],"updateTime":1745091568304}}}