US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Glacier

39.59

+0.29000.74%

Post-market: 39.590.00000.00%16:20 EDT

Volume:553.93K

Turnover:21.96M

Market Cap:4.49B

PE:23.57

High:40.03

Open:39.27

Low:39.25

Close:39.30

Loading ...

Overview Company News Filings

Glacier Bancorp Reports Higher Q4 EPS, Revenue

MT Newswires Live

Glacier Bancorp Q4 2024 GAAP EPS $0.54 Beats $0.52 Estimate

BRIEF-Glacier Bancorp Q4 EPS USD 0.54 Vs. IBES Estimate USD 0.52

Glacier Bancorp Q4 Basic EPS USD 0.54

THOMSON REUTERS

Glacier Bancorp Price Target Raised to $55.00/Share From $52.00 by Raymond James

3 US Stocks That Investors Might Be Undervaluing By Up To 41.9%

Simply Wall St.

Janney Montgomery Keeps Their Hold Rating on Glacier Bancorp (GBCI)

Glacier Bancorp price target raised to $55 from $52 at Raymond James

Glacier Bancorp Inc : Raymond James Raises Target Price to $55 From $52

THOMSON REUTERS

Glacier Bancorp price target raised to $57 from $56 at Piper Sandler

Glacier Bancorp Inc : Raymond James Raises Target Price to $55 From $52

THOMSON REUTERS

BUZZ-Glacier Bancorp jumps on $245 mln deal to buy Bank of Idaho

Analysts Conflicted on These Financial Names: Blue Owl Capital (OBDC), SouthState Corporation (SSB) and Glacier Bancorp (GBCI)

Glacier Bancorp to Acquire Bank of Idaho

MT Newswires Live

Glacier Bancorp Acquires Bank of Idaho, Expanding Presence

Glacier Bancorp to acquire Bank of Idaho for $245.4M

BRIEF-Glacier Bancorp Announces Acquisition Of Bank Of Idaho Holding Co

Glacier Bancorp Inc - Transaction Valued at $245.4 Million, $52.47 per Boid Share

THOMSON REUTERS

Glacier Bancorp, Inc. Announces Acquisition of Bank of Idaho Holding Co.

THOMSON REUTERS

Glacier Bancorp, Inc. Announces Acquisition of Bank of Idaho Holding Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","market":"US","secType":"STK","nameCN":"Glacier","latestPrice":39.59,"timestamp":1744920000000,"preClose":39.3,"halted":0,"volume":553931,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:20 EDT","volume":14429,"amount":571244.11,"timestamp":1744921200620},"delay":0,"floatShares":112849837,"shares":113493721,"eps":1.679999,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":39.27,"high":40.025,"low":39.245,"amount":21963781.908443,"amplitude":0.019847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.3,"dividendRate":0.033342,"preHourTrading":{"tag":"盘前","latestPrice":39.59,"preClose":39.3,"latestTime":"08:11 EDT","volume":235,"amount":9349.16245,"timestamp":1744891906403},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:20 EDT","volume":14429,"amount":571244.11,"timestamp":1744921200620},"volumeRatio":0.9678849322836673,"impliedVol":0.4846,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","floatShares":112849837,"roa":"0.68%","roe":"6.09%","lyrEps":1.68016,"volumeRatio":0.9678849322836673,"shares":113493721,"dividePrice":1.32,"high":40.025,"amplitude":0.019847,"preClose":39.3,"low":39.245,"week52Low":34.3499,"pbRate":"1.39","psRate":"5.60","week52High":60.67,"institutionHeld":0.9321,"latestPrice":39.59,"eps":1.679999,"divideRate":0.033342,"volume":553931,"delay":0,"ttmEps":1.679999,"open":39.27,"prevYearClose":50.22,"prevWeekClose":38.17,"prevMonthClose":44.22,"prevQuarterClose":44.22,"fiveDayClose":38.55,"twentyDayClose":44.51,"sixtyDayClose":51.63,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505021705","title":"Glacier Bancorp Reports Higher Q4 EPS, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021705?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:56","pubTimestamp":1737669404,"startTime":"0","endTime":"0","summary":"Glacier Bancorp  reported Q4 earnings late Thursday of $0.54 per diluted share, up from $0.49 a year earlier.Analysts polled by FactSet, on average, expected $0.52.Revenue, calculated as the sum of net interest income and non-interest income at the bank company, was $223 million for the quarter ended Dec. 31 compared with $197.3 million a year ago.Analysts had expected $225 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBCI"],"gpt_icon":0},{"id":"2505029252","title":"Glacier Bancorp Q4 2024 GAAP EPS $0.54 Beats $0.52 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029252","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029252?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:32","pubTimestamp":1737667954,"startTime":"0","endTime":"0","summary":"Glacier Bancorp (NYSE:GBCI) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.52 by 3.85 percent. This is a 10.2 percent increase over earnings of $0.49 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43177989/glacier-bancorp-q4-2024-gaap-eps-0-54-beats-0-52-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Glacier Bancorp Q4 2024 GAAP EPS $0.54 Beats $0.52 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI"],"gpt_icon":0},{"id":"2505029471","title":"BRIEF-Glacier Bancorp Q4 EPS USD 0.54 Vs. IBES Estimate USD 0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029471?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667846,"startTime":"0","endTime":"0","summary":"BRIEF-Glacier Bancorp Q4 EPS USD 0.54 Vs. IBES Estimate USD 0.52\n\n\nJan 23 (Reuters) - Glacier Bancorp Q4 net income USD 61.754 million.\n\nQ4 basic EPS USD 0.54\nQ4 net interest margin 2.97%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX0D0370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI"],"gpt_icon":0},{"id":"2505029494","title":"Glacier Bancorp Q4 Basic EPS USD 0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029494?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX0D0370:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2503624706","title":"Glacier Bancorp Price Target Raised to $55.00/Share From $52.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624706?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:50","pubTimestamp":1736959800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GBCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 11:50 ET (16:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","RJF"],"gpt_icon":0},{"id":"2503890640","title":"3 US Stocks That Investors Might Be Undervaluing By Up To 41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503890640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503890640?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:12","pubTimestamp":1736950324,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reacts positively to benign inflation data and strong bank earnings, investors are keenly observing potential opportunities amid fluctuating indices. In this environment, identifying undervalued stocks can be crucial for those looking to capitalize on market inefficiencies and potentially enhance their investment portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Glacier Bancorp, Inc. is a bank holding company for Glacier Bank, offering commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States, with a market cap of approximately $5.76 billion.Operations: The company generates revenue of $780.33 million from its banking services segment, which includes offerings to individuals, small to medium-sized businesses, community organizations, and public entities in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-investors-might-141204183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","PNFP","ISBC","BK4166","BK4532","CDE","GBCI","BK4020","VIK","UI","BK4585","BK4588","BK4211","BK4561","ALLY","PNFPP","BK4017"],"gpt_icon":0},{"id":"2503644684","title":"Janney Montgomery Keeps Their Hold Rating on Glacier Bancorp (GBCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644684?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:05","pubTimestamp":1736949952,"startTime":"0","endTime":"0","summary":"In a report released today, Timothy Coffey from Janney Montgomery maintained a Hold rating on Glacier Bancorp (GBCI – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-keeps-their-hold-rating-on-glacier-bancorp-gbci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-keeps-their-hold-rating-on-glacier-bancorp-gbci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2503481276","title":"Glacier Bancorp price target raised to $55 from $52 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503481276?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:42","pubTimestamp":1736944978,"startTime":"0","endTime":"0","summary":"Raymond James analyst David Feaster raised the firm’s price target on Glacier Bancorp (GBCI) to $55 from $52 and keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-price-target-raised-to-55-from-52-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-price-target-raised-to-55-from-52-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI","RJF"],"gpt_icon":0},{"id":"2503617328","title":"Glacier Bancorp Inc : Raymond James Raises Target Price to $55 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617328?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:11","pubTimestamp":1736943081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2503611440","title":"Glacier Bancorp price target raised to $57 from $56 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611440?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:30","pubTimestamp":1736940638,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Glacier Bancorp (GBCI) to $57 from $56 and keeps a Neutral rating on the shares. The firm says the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-price-target-raised-to-57-from-56-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-price-target-raised-to-57-from-56-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2503666021","title":"Glacier Bancorp Inc : Raymond James Raises Target Price to $55 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666021?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:07","pubTimestamp":1736921237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OA1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2503068854","title":"BUZZ-Glacier Bancorp jumps on $245 mln deal to buy Bank of Idaho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503068854","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503068854?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:09","pubTimestamp":1736881745,"startTime":"0","endTime":"0","summary":"BUZZ-Glacier Bancorp jumps on $245 mln deal to buy Bank of Idaho** Shares of regional lender Glacier Bancorp GBCI.N rise as much as 5.4%; last up 4.7% at $50.40** GBCI late Monday announced it had agreed to buy community lender Bank of Idaho BOID.PK in a $245.4 mln all-stock deal** BOID shareholders will receive 1.1 shares of GBCI for each share held, valuing the lender at $52.47 apiece   ** Deal represents a 43.7% premium to BOID's last close** Transaction marks GBCI's 26th bank transaction since 2000    ** Brokerage Stephens says BOID deal checks all the boxes of a \"Glacier Deal\", noting that it immediately boosts the bank's earnings   ** Deal expected to close in the second quarter of 2025    ** GBCI stock jumped 21.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA1IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOID","BK4211","GBCI"],"gpt_icon":0},{"id":"2503542702","title":"Analysts Conflicted on These Financial Names: Blue Owl Capital (OBDC), SouthState Corporation (SSB) and Glacier Bancorp (GBCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542702?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848841,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Blue Owl Capital (OBDC – Research Report), SouthSta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-blue-owl-capital-obdc-southstate-corporation-ssb-and-glacier-bancorp-gbci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-blue-owl-capital-obdc-southstate-corporation-ssb-and-glacier-bancorp-gbci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBDC","GBCI","BK4135","BK4211","SSB","LU0274383776.USD"],"gpt_icon":0},{"id":"2503682551","title":"Glacier Bancorp to Acquire Bank of Idaho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682551","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682551?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:19","pubTimestamp":1736806756,"startTime":"0","endTime":"0","summary":"Glacier Bancorp  said Monday it has agreed to acquire Bank of Idaho Holding.The deal, which will result in a total consideration of $245.4 million based on Glacier shares at $47.70 on Jan. 10, will give Bank of Idaho Holding shareholders 1.100 Glacier shares for each Bank of Idaho Holding share, valuing Bank of Idaho shares at $52.47.After completion, Bank of Idaho's operations will be integrated into three separate divisions of Glacier Bank. The Eastern Idaho operations will merge with Citizens Community Bank, the Boise operations will join Mountain West Bank, and the Eastern Washington operations will be incorporated into Wheatland Bank, the company said.As of Sept. 30, Bank of Idaho had total assets of $1.3 billion, total loans of $1 billion and total deposits of $1.1 billion.The transaction is expected to close in Q2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2503551859","title":"Glacier Bancorp Acquires Bank of Idaho, Expanding Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551859","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551859?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:57","pubTimestamp":1736805458,"startTime":"0","endTime":"0","summary":"Glacier Bancorp ( ($GBCI) ) has provided an update. Glacier Bancorp, Inc. announced the acquisition of Bank of Idaho Holding Co., marking its 26th ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-acquires-bank-of-idaho-expanding-presence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-acquires-bank-of-idaho-expanding-presence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2503556066","title":"Glacier Bancorp to acquire Bank of Idaho for $245.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556066","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556066?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:40","pubTimestamp":1736804415,"startTime":"0","endTime":"0","summary":"Glacier Bancorp (GBCI) announced the signing of a definitive agreement to acquire Bank of Idaho Holding, the bank holding company for Bank of Idaho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-to-acquire-bank-of-idaho-for-245-4m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-to-acquire-bank-of-idaho-for-245-4m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2503555444","title":"BRIEF-Glacier Bancorp Announces Acquisition Of Bank Of Idaho Holding Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555444","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555444?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:31","pubTimestamp":1736803898,"startTime":"0","endTime":"0","summary":"BRIEF-Glacier Bancorp Announces Acquisition Of Bank Of Idaho Holding CoJan 13 (Reuters) - Bank Of Idaho Holding Co BOID.PK:GLACIER BANCORP, INC. ANNOUNCES ACQUISITION OF BANK OF IDAHO HOLDING CO.GLACI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8BYJFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOID","GBCI"],"gpt_icon":0},{"id":"2503555497","title":"Glacier Bancorp Inc - Transaction Valued at $245.4 Million, $52.47 per Boid Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555497?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:30","pubTimestamp":1736803800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8BYJFW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOID","GBCI","BK4211"],"gpt_icon":0},{"id":"2503554185","title":"Glacier Bancorp, Inc. Announces Acquisition of Bank of Idaho Holding Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554185","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554185?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:30","pubTimestamp":1736803800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8BYJFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOID","GBCI","BK4211"],"gpt_icon":0},{"id":"2503155508","title":"Glacier Bancorp, Inc. Announces Acquisition of Bank of Idaho Holding Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155508","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155508?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:30","pubTimestamp":1736803800,"startTime":"0","endTime":"0","summary":"KALISPELL, Mont., Jan.  13, 2025  (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (“Glacier” or the “Company”) (NYSE: GBCI) today announced the signing of a definitive agreement to acquire Bank of Idaho Hol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008912/21011/en/Glacier-Bancorp-Inc-Announces-Acquisition-of-Bank-of-Idaho-Holding-Co.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","BOID","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GBCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-08","symbol":"GBCI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-23","symbol":"GBCI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-10","symbol":"GBCI","amount":0.33,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-24","symbol":"GBCI","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-16","value":0.19,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-22","value":0.19,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.19,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-21","value":0.3,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-21","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBCI","date":"2025-04-17","current":23.457502,"percent":0.859692,"low":10.196756,"twenty":15.493295,"median":19.022276,"eighty":21.853081,"high":36.550519,"avg":19.46352,"sd":5.136353,"marketCap":4460303235},"quantilePoints":[{"date":"2020-04-24","current":15.335145,"twenty":17.819832,"median":20.563198,"eighty":24.784804,"marketCap":3139886297},{"date":"2020-05-01","current":17.576471,"twenty":17.781052,"median":20.427606,"eighty":24.784804,"marketCap":3598800095},{"date":"2020-05-08","current":18.134311,"twenty":17.761592,"median":20.405107,"eighty":24.784804,"marketCap":3713018323},{"date":"2020-05-15","current":16.671265,"twenty":17.732555,"median":20.405107,"eighty":24.784804,"marketCap":3413458263},{"date":"2020-05-22","current":18.199542,"twenty":17.729874,"median":20.31644,"eighty":24.784804,"marketCap":3726374504},{"date":"2020-05-29","current":19.191991,"twenty":17.729874,"median":20.289761,"eighty":24.784804,"marketCap":3929579258},{"date":"2020-06-05","current":21.349284,"twenty":17.729874,"median":20.223959,"eighty":24.784804,"marketCap":4371287245},{"date":"2020-06-12","current":18.311368,"twenty":17.729874,"median":20.173792,"eighty":24.784804,"marketCap":3749270814},{"date":"2020-06-19","current":16.41034,"twenty":17.718945,"median":20.136322,"eighty":24.784804,"marketCap":3360033539},{"date":"2020-06-26","current":15.534376,"twenty":17.69666,"median":20.095036,"eighty":24.784804,"marketCap":3180679108},{"date":"2020-07-02","current":15.953721,"twenty":17.680656,"median":20.066651,"eighty":24.784804,"marketCap":3266540272},{"date":"2020-07-10","current":15.268792,"twenty":17.662837,"median":20.027899,"eighty":24.784804,"marketCap":3126300371},{"date":"2020-07-17","current":16.11214,"twenty":17.630163,"median":19.972451,"eighty":24.784804,"marketCap":3298976711},{"date":"2020-07-24","current":15.951395,"twenty":17.617163,"median":19.931008,"eighty":24.784804,"marketCap":3442358920},{"date":"2020-07-31","current":15.610969,"twenty":17.603304,"median":19.89384,"eighty":24.784804,"marketCap":3368893943},{"date":"2020-08-07","current":16.280768,"twenty":17.578751,"median":19.856278,"eighty":24.784804,"marketCap":3513438671},{"date":"2020-08-14","current":16.300663,"twenty":17.559067,"median":19.850953,"eighty":24.784804,"marketCap":3517732079},{"date":"2020-08-21","current":15.41644,"twenty":17.542591,"median":19.850953,"eighty":24.784804,"marketCap":3326913957},{"date":"2020-08-28","current":15.767919,"twenty":17.537139,"median":19.850953,"eighty":24.784804,"marketCap":3402764160},{"date":"2020-09-04","current":15.991185,"twenty":17.512462,"median":19.850953,"eighty":24.784804,"marketCap":3450945736},{"date":"2020-09-11","current":15.053908,"twenty":17.499087,"median":19.850953,"eighty":24.784804,"marketCap":3248678527},{"date":"2020-09-18","current":14.629481,"twenty":17.467461,"median":19.850953,"eighty":24.784804,"marketCap":3157085828},{"date":"2020-09-25","current":13.851364,"twenty":17.45122,"median":19.850953,"eighty":24.784804,"marketCap":2989165881},{"date":"2020-10-02","current":14.850537,"twenty":17.422654,"median":19.850953,"eighty":24.784804,"marketCap":3204790358},{"date":"2020-10-09","current":15.69497,"twenty":17.404514,"median":19.850953,"eighty":24.784804,"marketCap":3387021665},{"date":"2020-10-16","current":15.487178,"twenty":17.387783,"median":19.850953,"eighty":24.784804,"marketCap":3342179406},{"date":"2020-10-23","current":14.642332,"twenty":17.374968,"median":19.850953,"eighty":24.784804,"marketCap":3542712277},{"date":"2020-10-30","current":14.118006,"twenty":17.338803,"median":19.850953,"eighty":24.784804,"marketCap":3415851630},{"date":"2020-11-06","current":14.776584,"twenty":17.298209,"median":19.850953,"eighty":24.784804,"marketCap":3575194429},{"date":"2020-11-13","current":16.637952,"twenty":17.276626,"median":19.832193,"eighty":24.784804,"marketCap":4025552521},{"date":"2020-11-20","current":16.523588,"twenty":17.254606,"median":19.832193,"eighty":24.784804,"marketCap":3997882215},{"date":"2020-11-27","current":16.689219,"twenty":17.243022,"median":19.799024,"eighty":24.784804,"marketCap":4037956452},{"date":"2020-12-04","current":16.929777,"twenty":17.21179,"median":19.785201,"eighty":24.784804,"marketCap":4096159510},{"date":"2020-12-11","current":17.387232,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4206840736},{"date":"2020-12-18","current":18.089189,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4376679169},{"date":"2020-12-24","current":18.093132,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4377633318},{"date":"2020-12-31","current":18.144399,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4390037248},{"date":"2021-01-08","current":19.02776,"twenty":17.21179,"median":19.785201,"eighty":24.784804,"marketCap":4603766512},{"date":"2021-01-15","current":19.765209,"twenty":17.243022,"median":19.785201,"eighty":24.784804,"marketCap":4782192282},{"date":"2021-01-22","current":20.191115,"twenty":17.254606,"median":19.789848,"eighty":24.784804,"marketCap":4885240320},{"date":"2021-01-29","current":16.71036,"twenty":17.276626,"median":19.789848,"eighty":24.784804,"marketCap":4451639880},{"date":"2021-02-05","current":17.770653,"twenty":17.299921,"median":19.789848,"eighty":24.784804,"marketCap":4734101918},{"date":"2021-02-12","current":18.408261,"twenty":17.333616,"median":19.789848,"eighty":24.784804,"marketCap":4903960845},{"date":"2021-02-19","current":18.748558,"twenty":17.358995,"median":19.789848,"eighty":24.784804,"marketCap":4994615891},{"date":"2021-02-26","current":19.414823,"twenty":17.382022,"median":19.794595,"eighty":24.784804,"marketCap":5172108928},{"date":"2021-03-05","current":21.445857,"twenty":17.387649,"median":19.839585,"eighty":24.788153,"marketCap":5713176412},{"date":"2021-03-12","current":23.82077,"twenty":17.392242,"median":19.857774,"eighty":24.788153,"marketCap":6345853206},{"date":"2021-03-19","current":21.581976,"twenty":17.400924,"median":19.916313,"eighty":24.788153,"marketCap":5749438431},{"date":"2021-03-26","current":21.546155,"twenty":17.404469,"median":19.950654,"eighty":24.784804,"marketCap":5739895794},{"date":"2021-04-01","current":20.987352,"twenty":17.407965,"median":19.978676,"eighty":24.784804,"marketCap":5591030666},{"date":"2021-04-09","current":20.962278,"twenty":17.425039,"median":20.057852,"eighty":24.788153,"marketCap":5584350821},{"date":"2021-04-16","current":21.55332,"twenty":17.436574,"median":20.112926,"eighty":24.788153,"marketCap":5741804321},{"date":"2021-04-23","current":19.297551,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5863811686},{"date":"2021-04-30","current":18.527535,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5629832230},{"date":"2021-05-07","current":19.210276,"twenty":17.459823,"median":20.141984,"eighty":24.788153,"marketCap":5837292003},{"date":"2021-05-14","current":19.42086,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":5901280643},{"date":"2021-05-21","current":18.613181,"twenty":17.510167,"median":20.141984,"eighty":24.788153,"marketCap":5655857147},{"date":"2021-05-28","current":18.308305,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5563216461},{"date":"2021-06-04","current":18.214013,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5534564702},{"date":"2021-06-11","current":18.069433,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5490632006},{"date":"2021-06-18","current":16.689631,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5071361272},{"date":"2021-06-25","current":17.849419,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5423777902},{"date":"2021-07-02","current":17.362245,"twenty":17.532094,"median":20.141984,"eighty":24.788153,"marketCap":5275743816},{"date":"2021-07-09","current":16.994507,"twenty":17.522424,"median":20.141984,"eighty":24.788153,"marketCap":5164001958},{"date":"2021-07-16","current":16.432136,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":4993118193},{"date":"2021-07-23","current":15.399065,"twenty":17.467164,"median":20.141984,"eighty":24.788153,"marketCap":4897610959},{"date":"2021-07-30","current":15.483147,"twenty":17.427346,"median":20.141984,"eighty":24.788153,"marketCap":4924352985},{"date":"2021-08-06","current":16.281985,"twenty":17.403813,"median":20.141984,"eighty":24.788153,"marketCap":5178420174},{"date":"2021-08-13","current":16.008717,"twenty":17.387222,"median":20.141984,"eighty":24.788153,"marketCap":5091508290},{"date":"2021-08-20","current":16.065773,"twenty":17.372058,"median":20.141984,"eighty":24.788153,"marketCap":5109654727},{"date":"2021-08-27","current":16.297,"twenty":17.340013,"median":20.141984,"eighty":24.788153,"marketCap":5183195552},{"date":"2021-09-03","current":15.759472,"twenty":17.318154,"median":20.141984,"eighty":24.788153,"marketCap":5012237011},{"date":"2021-09-10","current":15.1769,"twenty":17.299073,"median":20.141984,"eighty":24.788153,"marketCap":4826952335},{"date":"2021-09-17","current":15.170894,"twenty":17.251499,"median":20.141984,"eighty":24.788153,"marketCap":4825042183},{"date":"2021-09-24","current":15.750463,"twenty":17.204889,"median":20.141984,"eighty":24.788153,"marketCap":5009371784},{"date":"2021-10-01","current":16.813507,"twenty":17.173359,"median":20.141984,"eighty":24.788153,"marketCap":5347468564},{"date":"2021-10-08","current":16.573271,"twenty":17.134281,"median":20.141984,"eighty":24.788153,"marketCap":5271062512},{"date":"2021-10-15","current":16.194899,"twenty":17.082943,"median":20.141984,"eighty":24.788153,"marketCap":5150722980},{"date":"2021-10-22","current":17.254731,"twenty":17.004443,"median":20.141984,"eighty":24.788153,"marketCap":5450907449},{"date":"2021-10-29","current":19.427143,"twenty":16.998279,"median":20.141984,"eighty":24.788153,"marketCap":6137190000},{"date":"2021-11-05","current":20.895862,"twenty":16.998279,"median":20.153344,"eighty":24.788153,"marketCap":6601170000},{"date":"2021-11-12","current":20.839643,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6583410000},{"date":"2021-11-19","current":20.611254,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6511260000},{"date":"2021-11-26","current":19.543095,"twenty":16.998279,"median":20.191115,"eighty":24.788153,"marketCap":6173820000},{"date":"2021-12-03","current":19.52904,"twenty":16.998279,"median":20.131237,"eighty":24.788153,"marketCap":6169380000},{"date":"2021-12-10","current":20.319618,"twenty":16.998279,"median":20.130608,"eighty":24.77499,"marketCap":6419130000},{"date":"2021-12-17","current":19.472821,"twenty":16.998279,"median":20.080588,"eighty":24.759845,"marketCap":6151620000},{"date":"2021-12-23","current":19.687156,"twenty":16.998279,"median":20.053305,"eighty":24.759845,"marketCap":6219330000},{"date":"2021-12-31","current":19.922572,"twenty":16.998279,"median":20.010414,"eighty":24.759845,"marketCap":6293700000},{"date":"2022-01-07","current":20.888835,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6598950000},{"date":"2022-01-14","current":20.983704,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6628920000},{"date":"2022-01-21","current":19.030097,"twenty":16.999536,"median":19.983304,"eighty":24.756233,"marketCap":6011760000},{"date":"2022-01-28","current":19.948532,"twenty":16.999536,"median":19.953173,"eighty":24.756233,"marketCap":5680484193},{"date":"2022-02-04","current":19.855242,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5653919185},{"date":"2022-02-11","current":20.32558,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5787851100},{"date":"2022-02-18","current":20.951401,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5966058028},{"date":"2022-02-25","current":21.363752,"twenty":16.999536,"median":19.922483,"eighty":24.731749,"marketCap":6083477827},{"date":"2022-03-04","current":20.772906,"twenty":16.999536,"median":19.922483,"eighty":24.709829,"marketCap":5915230260},{"date":"2022-03-11","current":20.80789,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5925192287},{"date":"2022-03-18","current":20.642788,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5878178399},{"date":"2022-03-25","current":20.351058,"twenty":16.999536,"median":19.912053,"eighty":24.709829,"marketCap":5795106347},{"date":"2022-04-01","current":19.526436,"twenty":16.999536,"median":19.885092,"eighty":24.709829,"marketCap":5560289347},{"date":"2022-04-08","current":18.421753,"twenty":16.999536,"median":19.860048,"eighty":24.709829,"marketCap":5245723176},{"date":"2022-04-14","current":17.776058,"twenty":16.999536,"median":19.848679,"eighty":24.709829,"marketCap":5061857035},{"date":"2022-04-22","current":19.519614,"twenty":16.999536,"median":19.827318,"eighty":24.709829,"marketCap":5304455203},{"date":"2022-04-29","current":18.651442,"twenty":16.999536,"median":19.801434,"eighty":24.709829,"marketCap":5068529340},{"date":"2022-05-06","current":18.806327,"twenty":16.999536,"median":19.779451,"eighty":24.709829,"marketCap":5110619400},{"date":"2022-05-13","current":18.891922,"twenty":16.999536,"median":19.754721,"eighty":24.709829,"marketCap":5133879696},{"date":"2022-05-20","current":18.631062,"twenty":16.999536,"median":19.735512,"eighty":24.709829,"marketCap":5062991174},{"date":"2022-05-27","current":19.87422,"twenty":16.999536,"median":19.724277,"eighty":24.709829,"marketCap":5400819288},{"date":"2022-06-03","current":19.809005,"twenty":16.999536,"median":19.712903,"eighty":24.709829,"marketCap":5383097157},{"date":"2022-06-10","current":18.99382,"twenty":16.999536,"median":19.680791,"eighty":24.709829,"marketCap":5161570525},{"date":"2022-06-17","current":18.75334,"twenty":16.999536,"median":19.64633,"eighty":24.709829,"marketCap":5096220169},{"date":"2022-06-24","current":19.723411,"twenty":16.998279,"median":19.627423,"eighty":24.712125,"marketCap":5359836861},{"date":"2022-07-01","current":19.65412,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5341007097},{"date":"2022-07-08","current":19.731563,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5362052127},{"date":"2022-07-15","current":19.592981,"twenty":16.998279,"median":19.597057,"eighty":24.712125,"marketCap":5324392600},{"date":"2022-07-22","current":19.670674,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5321212427},{"date":"2022-07-29","current":20.510076,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5548283315},{"date":"2022-08-05","current":20.943947,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5665651693},{"date":"2022-08-12","current":22.155952,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5993517363},{"date":"2022-08-19","current":21.992167,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5949211191},{"date":"2022-08-26","current":21.058596,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5696666013},{"date":"2022-09-02","current":20.231484,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5472919846},{"date":"2022-09-09","current":21.083163,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5703311939},{"date":"2022-09-16","current":20.898906,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5653467496},{"date":"2022-09-23","current":20.649134,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5585900584},{"date":"2022-09-30","current":20.116835,"twenty":16.998279,"median":19.592981,"eighty":24.700644,"marketCap":5441905526},{"date":"2022-10-07","current":20.37889,"twenty":16.998279,"median":19.592981,"eighty":24.599101,"marketCap":5512795401},{"date":"2022-10-14","current":21.185529,"twenty":16.998279,"median":19.592981,"eighty":24.533468,"marketCap":5731003296},{"date":"2022-10-21","current":21.225681,"twenty":16.998279,"median":19.592981,"eighty":24.498246,"marketCap":5820803432},{"date":"2022-10-28","current":22.841337,"twenty":16.998279,"median":19.592981,"eighty":24.395192,"marketCap":6263871248},{"date":"2022-11-04","current":23.317956,"twenty":16.998279,"median":19.592981,"eighty":24.213773,"marketCap":6394576254},{"date":"2022-11-11","current":23.257369,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6377961211},{"date":"2022-11-18","current":23.144273,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6346946464},{"date":"2022-11-25","current":23.564343,"twenty":16.998279,"median":19.592981,"eighty":24.043141,"marketCap":6462144096},{"date":"2022-12-02","current":23.677439,"twenty":16.998279,"median":19.592981,"eighty":23.774074,"marketCap":6493158843},{"date":"2022-12-09","current":21.831552,"twenty":16.998279,"median":19.592981,"eighty":23.592155,"marketCap":5986953863},{"date":"2022-12-16","current":19.900843,"twenty":16.998279,"median":19.592981,"eighty":23.495957,"marketCap":5457487823},{"date":"2022-12-23","current":19.925078,"twenty":16.998279,"median":19.592981,"eighty":23.397931,"marketCap":5464133840},{"date":"2022-12-30","current":19.96143,"twenty":16.998279,"median":19.592981,"eighty":23.275299,"marketCap":5474102866},{"date":"2023-01-06","current":19.965469,"twenty":16.998279,"median":19.580625,"eighty":23.275299,"marketCap":5475210536},{"date":"2023-01-13","current":20.098761,"twenty":16.998279,"median":19.56445,"eighty":23.22344,"marketCap":5511763631},{"date":"2023-01-20","current":18.903176,"twenty":16.998279,"median":19.552256,"eighty":23.177393,"marketCap":5183893447},{"date":"2023-01-27","current":16.590982,"twenty":16.985267,"median":19.541325,"eighty":23.141821,"marketCap":5030418989},{"date":"2023-02-03","current":17.551878,"twenty":16.961917,"median":19.507958,"eighty":23.033194,"marketCap":5321764551},{"date":"2023-02-10","current":17.193826,"twenty":16.961917,"median":19.495159,"eighty":22.916297,"marketCap":5213202326},{"date":"2023-02-17","current":17.226708,"twenty":16.961917,"median":19.476213,"eighty":22.783084,"marketCap":5223172327},{"date":"2023-02-24","current":17.356005,"twenty":16.961917,"median":19.453029,"eighty":22.623642,"marketCap":5262375476},{"date":"2023-03-03","current":16.986728,"twenty":16.942456,"median":19.414823,"eighty":22.52063,"marketCap":5150410040},{"date":"2023-03-10","current":14.950222,"twenty":16.912028,"median":19.382598,"eighty":22.256122,"marketCap":4532937291},{"date":"2023-03-17","current":15.087062,"twenty":16.880758,"median":19.343922,"eighty":22.107042,"marketCap":4574427378},{"date":"2023-03-24","current":15.536822,"twenty":16.863173,"median":19.310674,"eighty":21.984618,"marketCap":4710795426},{"date":"2023-03-31","current":15.361306,"twenty":16.792065,"median":19.29377,"eighty":21.834783,"marketCap":4657578627},{"date":"2023-04-06","current":14.502009,"twenty":16.770269,"median":19.272593,"eighty":21.618629,"marketCap":4397038047},{"date":"2023-04-14","current":14.406938,"twenty":16.735728,"median":19.243104,"eighty":21.538781,"marketCap":4368212280},{"date":"2023-04-21","current":14.326837,"twenty":16.702068,"median":19.205768,"eighty":21.439523,"marketCap":4249597769},{"date":"2023-04-28","current":12.345824,"twenty":16.673515,"median":19.181312,"eighty":21.355071,"marketCap":3661993590},{"date":"2023-05-05","current":10.652618,"twenty":16.624922,"median":19.165009,"eighty":21.224534,"marketCap":3159758320},{"date":"2023-05-12","current":10.196756,"twenty":16.575828,"median":19.120369,"eighty":21.178159,"marketCap":3024541429},{"date":"2023-05-19","current":11.037764,"twenty":16.52189,"median":19.081256,"eighty":21.130609,"marketCap":3273999575},{"date":"2023-05-26","current":10.92563,"twenty":16.484007,"median":19.050883,"eighty":21.083163,"marketCap":3240738489},{"date":"2023-06-02","current":10.989173,"twenty":16.417012,"median":19.030097,"eighty":21.058753,"marketCap":3259586437},{"date":"2023-06-09","current":12.929098,"twenty":16.365794,"median":19.009121,"eighty":21.031734,"marketCap":3835003227},{"date":"2023-06-16","current":13.515935,"twenty":16.308657,"median":18.983666,"eighty":20.995968,"marketCap":4009069577},{"date":"2023-06-23","current":11.714309,"twenty":16.290384,"median":18.973906,"eighty":20.975102,"marketCap":3474674794},{"date":"2023-06-30","current":11.785327,"twenty":16.263967,"median":18.940384,"eighty":20.943947,"marketCap":3495740149},{"date":"2023-07-07","current":11.205966,"twenty":16.229086,"median":18.931883,"eighty":20.910866,"marketCap":3323891204},{"date":"2023-07-14","current":12.039498,"twenty":16.195829,"median":18.903176,"eighty":20.888158,"marketCap":3571131944},{"date":"2023-07-21","current":14.130144,"twenty":16.132667,"median":18.811109,"eighty":20.869571,"marketCap":3888347217},{"date":"2023-07-28","current":13.247766,"twenty":16.098291,"median":18.795167,"eighty":20.855951,"marketCap":3645533404},{"date":"2023-08-04","current":13.425215,"twenty":16.010516,"median":18.750153,"eighty":20.830106,"marketCap":3694364029},{"date":"2023-08-11","current":13.433273,"twenty":15.977038,"median":18.719629,"eighty":20.806529,"marketCap":3696581535},{"date":"2023-08-18","current":12.341366,"twenty":15.95186,"median":18.680499,"eighty":20.7719,"marketCap":3396109550},{"date":"2023-08-25","current":12.055295,"twenty":15.889386,"median":18.639214,"eighty":20.747414,"marketCap":3317388108},{"date":"2023-09-01","current":12.172141,"twenty":15.840282,"median":18.624019,"eighty":20.713573,"marketCap":3349541936},{"date":"2023-09-08","current":11.511356,"twenty":15.815224,"median":18.596692,"eighty":20.695812,"marketCap":3167706492},{"date":"2023-09-15","current":11.708786,"twenty":15.761161,"median":18.55362,"eighty":20.647865,"marketCap":3222035375},{"date":"2023-09-22","current":11.305868,"twenty":15.70358,"median":18.499864,"eighty":20.614065,"marketCap":3111160104},{"date":"2023-09-29","current":11.467459,"twenty":15.658021,"median":18.429754,"eighty":20.560478,"marketCap":3155626727},{"date":"2023-10-06","current":11.838156,"twenty":15.636299,"median":18.410084,"eighty":20.532503,"marketCap":3257635743},{"date":"2023-10-13","current":12.47479,"twenty":15.603895,"median":18.373476,"eighty":20.507272,"marketCap":3432825140},{"date":"2023-10-20","current":13.383871,"twenty":15.552294,"median":18.350423,"eighty":20.468597,"marketCap":3323054569},{"date":"2023-10-27","current":13.7322,"twenty":15.531413,"median":18.338653,"eighty":20.434634,"marketCap":3409540473},{"date":"2023-11-03","current":14.134508,"twenty":15.488395,"median":18.320266,"eighty":20.398537,"marketCap":3509428719},{"date":"2023-11-10","current":13.705784,"twenty":15.444681,"median":18.273522,"eighty":20.37157,"marketCap":3402981592},{"date":"2023-11-17","current":14.996423,"twenty":15.398588,"median":18.241452,"eighty":20.35056,"marketCap":3723431797},{"date":"2023-11-24","current":14.670414,"twenty":15.370973,"median":18.206778,"eighty":20.329487,"marketCap":3642487628},{"date":"2023-12-01","current":15.018752,"twenty":15.347528,"median":18.15249,"eighty":20.301621,"marketCap":3728975919},{"date":"2023-12-08","current":16.831899,"twenty":15.348882,"median":18.104963,"eighty":20.279524,"marketCap":4179158560},{"date":"2023-12-15","current":19.145225,"twenty":15.348882,"median":18.093132,"eighty":20.250328,"marketCap":4753529516},{"date":"2023-12-22","current":18.796886,"twenty":15.348882,"median":18.093132,"eighty":20.224856,"marketCap":4667041226},{"date":"2023-12-29","current":18.979987,"twenty":15.347528,"median":18.091161,"eighty":20.207436,"marketCap":4712503020},{"date":"2024-01-05","current":17.948369,"twenty":15.346175,"median":18.082389,"eighty":20.174583,"marketCap":4456364620},{"date":"2024-01-12","current":18.006425,"twenty":15.346175,"median":18.069433,"eighty":20.146072,"marketCap":4470779335},{"date":"2024-01-19","current":17.684882,"twenty":15.344821,"median":17.988105,"eighty":20.118533,"marketCap":4390943990},{"date":"2024-01-26","current":17.278487,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4290040984},{"date":"2024-02-02","current":19.031391,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4242610920},{"date":"2024-02-09","current":18.275309,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4074059729},{"date":"2024-02-16","current":19.150773,"twenty":15.346175,"median":17.966811,"eighty":20.118108,"marketCap":4269224267},{"date":"2024-02-23","current":18.240489,"twenty":15.346175,"median":17.966811,"eighty":20.097621,"marketCap":4066297503},{"date":"2024-03-01","current":19.029725,"twenty":15.347528,"median":17.973221,"eighty":20.070517,"marketCap":4242239615},{"date":"2024-03-08","current":20.377368,"twenty":15.347528,"median":17.973221,"eighty":20.065188,"marketCap":4542665456},{"date":"2024-03-15","current":19.172118,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4273982723},{"date":"2024-03-22","current":19.805132,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4415098740},{"date":"2024-03-28","current":20.27305,"twenty":15.347528,"median":17.988105,"eighty":20.093914,"marketCap":4519410266},{"date":"2024-04-05","current":19.418592,"twenty":15.346175,"median":17.985612,"eighty":20.097621,"marketCap":4328928348},{"date":"2024-04-12","current":18.52853,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4130509684},{"date":"2024-04-19","current":20.478944,"twenty":15.346175,"median":17.966811,"eighty":20.114452,"marketCap":3979939509},{"date":"2024-04-26","current":21.82087,"twenty":15.347528,"median":17.973221,"eighty":20.141046,"marketCap":4240733266},{"date":"2024-05-03","current":21.966731,"twenty":15.347528,"median":17.973221,"eighty":20.155881,"marketCap":4269080413},{"date":"2024-05-10","current":22.661031,"twenty":15.347528,"median":17.973221,"eighty":20.192386,"marketCap":4404012835},{"date":"2024-05-17","current":22.637694,"twenty":15.347528,"median":17.985115,"eighty":20.221341,"marketCap":4399477292},{"date":"2024-05-24","current":22.025076,"twenty":15.347528,"median":18.073111,"eighty":20.252794,"marketCap":4280419272},{"date":"2024-05-31","current":21.499974,"twenty":15.347528,"median":18.091161,"eighty":20.277713,"marketCap":4178369541},{"date":"2024-06-07","current":21.109066,"twenty":15.347528,"median":18.102991,"eighty":20.301621,"marketCap":4102399186},{"date":"2024-06-14","current":20.881522,"twenty":15.346175,"median":18.134311,"eighty":20.330436,"marketCap":4058177636},{"date":"2024-06-21","current":20.653978,"twenty":15.344821,"median":18.196727,"eighty":20.357072,"marketCap":4013956086},{"date":"2024-06-28","current":21.161576,"twenty":15.340138,"median":18.217074,"eighty":20.37157,"marketCap":4112604159},{"date":"2024-07-05","current":21.435795,"twenty":15.340138,"median":18.254232,"eighty":20.383076,"marketCap":4165896796},{"date":"2024-07-12","current":23.226974,"twenty":15.340138,"median":18.275309,"eighty":20.419334,"marketCap":4513999767},{"date":"2024-07-15","current":22.987761,"twenty":15.340138,"median":18.275309,"eighty":20.422649,"marketCap":4467510446},{"date":"2024-08-02","current":26.159434,"twenty":15.332439,"median":18.322682,"eighty":20.44646,"marketCap":4815847087},{"date":"2024-08-09","current":25.857618,"twenty":15.332439,"median":18.341474,"eighty":20.478944,"marketCap":4760283982},{"date":"2024-08-16","current":26.492047,"twenty":15.332439,"median":18.359215,"eighty":20.497634,"marketCap":4877079896},{"date":"2024-08-23","current":27.237348,"twenty":15.332439,"median":18.379009,"eighty":20.522871,"marketCap":5014286748},{"date":"2024-08-30","current":28.863458,"twenty":15.332439,"median":18.415078,"eighty":20.558048,"marketCap":5313647151},{"date":"2024-09-06","current":27.311262,"twenty":15.332439,"median":18.431133,"eighty":20.582435,"marketCap":5027894039},{"date":"2024-09-13","current":26.257986,"twenty":15.332439,"median":18.523768,"eighty":20.621709,"marketCap":4833990141},{"date":"2024-09-20","current":29.233028,"twenty":15.332439,"median":18.550791,"eighty":20.649134,"marketCap":5381683606},{"date":"2024-09-27","current":27.773225,"twenty":15.332439,"median":18.60342,"eighty":20.690241,"marketCap":5112939608},{"date":"2024-10-04","current":27.514526,"twenty":15.332439,"median":18.631431,"eighty":20.714288,"marketCap":5065314089},{"date":"2024-10-11","current":27.951851,"twenty":15.332439,"median":18.648981,"eighty":20.748287,"marketCap":5145823894},{"date":"2024-10-18","current":30.267826,"twenty":15.332439,"median":18.687839,"eighty":20.772906,"marketCap":5572185680},{"date":"2024-10-25","current":29.623182,"twenty":15.332439,"median":18.701373,"eighty":20.80789,"marketCap":5412333135},{"date":"2024-10-31","current":33.092564,"twenty":15.332439,"median":18.701373,"eighty":20.81724,"marketCap":6046209989},{"date":"2024-11-08","current":34.738199,"twenty":15.331555,"median":18.695179,"eighty":20.852339,"marketCap":6346877384},{"date":"2024-11-15","current":34.924396,"twenty":15.331555,"median":18.695179,"eighty":20.872672,"marketCap":6380896738},{"date":"2024-11-22","current":35.433335,"twenty":15.331555,"median":18.695179,"eighty":20.889211,"marketCap":6473882971},{"date":"2024-11-29","current":35.929861,"twenty":15.331555,"median":18.695179,"eighty":20.905266,"marketCap":6564601247},{"date":"2024-12-06","current":35.104387,"twenty":15.331555,"median":18.695179,"eighty":20.945438,"marketCap":6413782113},{"date":"2024-12-13","current":34.322358,"twenty":15.331555,"median":18.695179,"eighty":20.977856,"marketCap":6270900828},{"date":"2024-12-20","current":30.753578,"twenty":15.331555,"median":18.695179,"eighty":20.995276,"marketCap":5618863219},{"date":"2024-12-27","current":31.734217,"twenty":15.331555,"median":18.695179,"eighty":20.998773,"marketCap":5798031814},{"date":"2025-01-03","current":30.82185,"twenty":15.331555,"median":18.695179,"eighty":21.005213,"marketCap":5631336982},{"date":"2025-01-10","current":30.505315,"twenty":15.33067,"median":18.687839,"eighty":21.030788,"marketCap":5573504081},{"date":"2025-01-17","current":31.163212,"twenty":15.33067,"median":18.687839,"eighty":21.058753,"marketCap":5693705797},{"date":"2025-01-24","current":30.62516,"twenty":15.33067,"median":18.687839,"eighty":21.083163,"marketCap":5823190389},{"date":"2025-01-31","current":29.611279,"twenty":15.33067,"median":18.694033,"eighty":21.116067,"marketCap":5630407065},{"date":"2025-02-07","current":30.249428,"twenty":15.33067,"median":18.712112,"eighty":21.151569,"marketCap":5751747157},{"date":"2025-02-14","current":30.088399,"twenty":15.33067,"median":18.712112,"eighty":21.196527,"marketCap":5721128629},{"date":"2025-02-21","current":29.390611,"twenty":15.33067,"median":18.712112,"eighty":21.224534,"marketCap":5588448342},{"date":"2025-02-28","current":28.937854,"twenty":15.33067,"median":18.730709,"eighty":21.317174,"marketCap":5502359217},{"date":"2025-03-07","current":27.160549,"twenty":15.329786,"median":18.782822,"eighty":21.426575,"marketCap":5164415473},{"date":"2025-03-14","current":26.265933,"twenty":15.354664,"median":18.806327,"eighty":21.454264,"marketCap":4994309561},{"date":"2025-03-21","current":26.546246,"twenty":15.375766,"median":18.891922,"eighty":21.5343,"marketCap":5047609413},{"date":"2025-03-28","current":26.707277,"twenty":15.406015,"median":18.921173,"eighty":21.570514,"marketCap":5078228477},{"date":"2025-04-04","current":24.238136,"twenty":15.456098,"median":18.942255,"eighty":21.650399,"marketCap":4608736162},{"date":"2025-04-11","current":23.00984,"twenty":15.485566,"median":18.98509,"eighty":21.813598,"marketCap":4375182944},{"date":"2025-04-17","current":23.457502,"twenty":15.493295,"median":19.022276,"eighty":21.853081,"marketCap":4460303235}],"updateTime":1745144002082}}}