US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenbrier

47.34

-4.6500-8.94%

Volume:911.88K

Turnover:43.85M

Market Cap:1.48B

PE:8.27

High:50.17

Open:50.01

Low:47.17

Close:51.99

Loading ...

Overview Company News Filings

Greenbrier announces webcast and conference call of quarterly financial results

3 Reasons to Avoid GBX and 1 Stock to Buy Instead

If EPS Growth Is Important To You, Greenbrier Companies (NYSE:GBX) Presents An Opportunity

Simply Wall St.

Is The Greenbrier Companies, Inc. (GBX) The Best Railroad Stock To Buy Now?

5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment

5 Low P/B Stocks to Add to Your Portfolio in March

GBX or WAB: Which Is the Better Value Stock Right Now?

Zacks.com featured highlights include The Greenbrier Companies, Molson Coors Beverage, PRA, El Pollo Loco and Gibraltar Industries

Build a Winning Portfolio With These 5 Bargain Price-to-Sales Stocks

Tap These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratio

Greenbrier Companies' (NYSE:GBX) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Are Investors Undervaluing The Greenbrier Companies (GBX) Right Now?

Best Growth Stocks to Buy for February 24th

5 Low-Leverage Stocks to Buy Amid Weak Market Sentiment

5 Low Price-to-Book Stocks Worthy of Value Investors' Attention

Best Growth Stocks to Buy for February 18th

Barrow, Hanley, Mewhinney & Strauss Reduces Stake in Greenbrier Companies Inc

GBX vs. HRI: Which Stock Is the Better Value Option?

There's Been No Shortage Of Growth Recently For Greenbrier Companies' (NYSE:GBX) Returns On Capital

Simply Wall St.

Buy These Top 5 Bargain Price-to-Sales Stocks for a Stronger Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"Greenbrier","latestPrice":47.34,"timestamp":1743707870357,"preClose":51.99,"halted":0,"volume":911880,"delay":0,"floatShares":30408289,"shares":31359165,"eps":5.72641,"marketStatus":"Trading","change":-4.65,"latestTime":"04-03 15:17:51 EDT","open":50.01,"high":50.1722,"low":47.17,"amount":43847665.90704,"amplitude":0.057746,"askPrice":47.36,"askSize":180,"bidPrice":47.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.72641,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":51.99,"dividendRate":0.025349,"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":51.99,"latestTime":"08:53 EDT","volume":8,"amount":395.82,"timestamp":1743684839294},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"19:53 EDT","volume":11017,"amount":572578.65,"timestamp":1743637980874},"volumeRatio":1.633749,"impliedVol":0.5957,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":30408289,"roa":"5.39%","roe":"12.79%","lyrEps":5.147578,"volumeRatio":1.633749,"shares":31359165,"dividePrice":1.2,"high":50.1722,"amplitude":0.057746,"preClose":51.99,"low":47.17,"week52Low":41.4,"pbRate":"1.05","psRate":"0.41","week52High":71.059,"institutionHeld":0.9402,"latestPrice":47.34,"committee":-0.285714,"eps":5.72641,"divideRate":0.025349,"volume":911880,"delay":0,"ttmEps":5.72641,"open":50.01,"prevYearClose":60.99,"prevWeekClose":51.92,"prevMonthClose":51.22,"prevQuarterClose":51.22,"fiveDayClose":53,"twentyDayClose":55.32,"sixtyDayClose":61.77,"earningDate":1743955200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523636934","title":"Greenbrier announces webcast and conference call of quarterly financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636934","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636934?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:14","pubTimestamp":1743196440,"startTime":"0","endTime":"0","summary":"LAKE OSWEGO, Ore., March 28, 2025 /PRNewswire/ -- The Greenbrier Companies, Inc.  announced today it will be reporting financial results for its second fiscal quarter ended February 28, 2025, after market on Monday, April 7, 2025. Shareholders and other interested parties are invited to listen to its financial results conference call at 2:00 p.m. PDT, live, either over the Internet or via dial in.Listeners can access the webcast and earnings release at the Greenbrier website, www.gbrx.com. To register for or access the webcast, click on the announcement shown on the home page of the website. The webcast will be archived for 30 days.Alternatively, dial-in numbers for the Conference Call are 1-888-317-6003 for domestic callers and 1-412-317-6061 for international callers; the entry number is \"8929288\". Please call in 10-15 minutes ahead of time to ensure proper connection.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenbrier-announces-webcast-conference-call-211400606.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-announces-webcast-conference-call-211400606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2522387582","title":"3 Reasons to Avoid GBX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387582","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387582?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:14","pubTimestamp":1742980471,"startTime":"0","endTime":"0","summary":"Greenbrier has had an impressive run over the past six months. While the S&P 500 has been flat, the stock has returned 7.7% and now trades at $53.45. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Greenbrier, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why we avoid GBX and a stock we'd rather own.Having designed the industry’s first double-decker railcar in the 1980s, Greenbrier  supplies the freight rail transportation industry with railcars and related services.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you pick them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-gbx-1-091431263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2520262526","title":"If EPS Growth Is Important To You, Greenbrier Companies (NYSE:GBX) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520262526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520262526?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:48","pubTimestamp":1742294913,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Greenbrier Companies . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Check out our latest analysis for Greenbrier Companies. Are Greenbrier Companies Insiders Aligned With All Shareholders?Is Greenbrier Companies Worth Keeping An Eye On?Greenbrier Companies' earnings per share have been soaring, with growth rates sky high. That EPS growth certainly is attenti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-greenbrier-companies-104833504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GBX"],"gpt_icon":0},{"id":"2519654382","title":"Is The Greenbrier Companies, Inc. (GBX) The Best Railroad Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519654382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519654382?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:46","pubTimestamp":1741967175,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Railroad Stocks To Buy Now. In this article, we are going to take a look at where The Greenbrier Companies, Inc.  stands against other best railroad stocks to buy now.In February, the Association of American Railroads reported that intermodal volumes remained robust, rising 6.4% year-over-year. Weekly originations hit an all-time high in February, averaging 276,654 units. This growth was fueled by steady consumer spending and some importers ordering extra shipments ahead of possible tariffs. So far in 2025, intermodal volume is up 8.5%, and container volume has jumped 9.5%, setting a new record for this period. Moving forward, intermodal growth will depend on consumer demand, which is closely tied to job market strength and potential trade policy shifts.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge fun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-inc-gbx-best-154615104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2518327156","title":"5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327156?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:58","pubTimestamp":1741615080,"startTime":"0","endTime":"0","summary":"The U.S. share market ended March 7, 2025, on a volatile note, with the majority of the stock indices closing the trading session barely in the green. While factors like President Donald Trump’s tariff policies and a weaker-than-expected jobs report kept some investors concerned about the U.S. economy’s future growth, others remain optimistic following Federal Reserve Chair Jerome Powell’s announcement that the economy is currently in good shape.In such a volatile situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like BioLife Solutions BLFS, Berkshire Hill Corporation BHLB, NVIDIA NVDA, The Greenbrier Companies GBX and EZCORP EZPW. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-135800249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014575.USD","SNVD.UK","BK4529","3NVD.UK","IE00BK4W5L77.USD","2NVD.UK","LU0882574139.USD","LU0077335932.USD","NVD3.UK","LU2168564222.USD","NVIW.SI","LU2108987350.USD","EZPW","NVDS","SG9999014559.SGD","SGXZ81514606.USD","LU2430703178.SGD","BHLB","LU2125154778.USD","LU0106261372.USD","NVD2.UK","LU0957808578.USD","BK4198","LU0203201768.USD","IE00B19Z8W00.USD","LU0061474705.USD","LU0979878070.USD","LU1119994496.HKD","GBX","LU1674673428.USD","LU2430703251.USD","LU1242518931.SGD","LU2360107168.USD","IE00B19Z9505.USD","NVD","LU0056508442.USD","NVDU","LU0683600562.USD","BLFS","NVDS.UK","LU1244550494.USD","NVDY","NVDD","LU2237438978.USD","NVDA","LU1988902786.USD"],"gpt_icon":1},{"id":"2518727868","title":"5 Low P/B Stocks to Add to Your Portfolio in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727868?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:44","pubTimestamp":1741610640,"startTime":"0","endTime":"0","summary":"The task of spotting a discounted stock is quite difficult. Value investors have tried various ways to identify stocks trading at a discount to their actual value.When you are a growth investor, you buy stocks with tremendous growth potential. However, value investing is different and involves picking stocks priced below their intrinsic value. Ironically, it requires investors to embrace stocks that are under the radar. Price-to-earnings (P/E) and price-to-book value (P/B) ratios are the favorite tools of value investors.Though P/E is a more popular financial metric, the P/B ratio is also emerging as a convenient tool for identifying low-priced stocks that have high growth prospects. The ratio is used to compare a stock’s market value/price to its book value.P/B ratio = market price per share/book value of equity per share. The P/B ratio helps identify low-priced stocks with high growth prospects. General Motors Company GM, KT Corporation KT, The Greenbrier Companies GBX, Itron ITRI an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-p-b-stocks-124400898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4588","BK4516","ITRI","BK4099","BK4559","LU0072461881.USD","LU0477156953.USD","LU0980610538.SGD","BK4096","KT","LU0208291251.USD","BK4115","BK4596","IE00B3CCJ633.GBP","BK4574","BK4566","GBX","LU0162691827.USD","GM","LU0320765489.SGD","LU2048586759.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU1201861165.SGD","LU0130518102.USD","LU0541502299.USD","LU0006061336.USD","LU0130102774.USD","LU0345770308.USD","LU0070302665.USD","BK4157","ENS","LU0541501648.USD","LU0130103400.USD","BK4561","LU1201861249.SGD","LU0648001328.SGD","LU0345770993.USD","BK4555","BK4585","BK4149","LU0477156797.USD","LU0211331839.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2516065431","title":"GBX or WAB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065431?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020028,"startTime":"0","endTime":"0","summary":"Investors with an interest in Transportation - Equipment and Leasing stocks have likely encountered both Greenbrier Companies  and Westinghouse Air Brake Technologies . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Greenbrier Companies has a Zacks Rank of #1 , while Westinghouse Air Brake Technologies has a Zacks Rank of #3  right now. This means that GBX's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbx-wab-better-value-stock-164028226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU1983260115.SGD","GBX","BK4149","LU2125909916.SGD","LU2125909759.SGD","LU2491049909.HKD","IE0034235188.USD","LU0889566641.SGD","LU1923622291.USD","LU0792757196.USD","WAB","BK4585","LU0154236417.USD","BK4588","LU2491050154.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2516372623","title":"Zacks.com featured highlights include The Greenbrier Companies, Molson Coors Beverage, PRA, El  Pollo Loco and Gibraltar Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372623?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:06","pubTimestamp":1740758760,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 28, 2025 – Stocks in this week’s article are The Greenbrier Companies, Inc. GBX, Molson Coors Beverage Co. TAP, PRA Group, Inc. PRAA, El Pollo Loco Holdings, Inc. LOCO and Gibraltar Industries, Inc. ROCK.Tap These 5 Bargain Stocks with Impressive EV-to-EBITDA Ratios. Price-to-earnings (P/E), given its inherent simplicity, is the most commonly used metric in the value-investing world. It is preferred by many investors while handpicking stocks trading at a bargain. However, even this straightforward, broadly used valuation metric has a few downsides.Although P/E enjoys great popularity among value investors, a less-used and more complicated metric called EV-to-EBITDA is sometimes viewed as a better alternative. EV-to-EBITDA gives the true picture of a company's valuation and earnings potential. It has a more comprehensive approach to valuation.EV-to-EBITDA is not devoid of limitations and alone cannot conclusively determine a stock's inherent potential and future p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-greenbrier-160600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LOCO","LU0306807586.USD","BK4588","LU0225284248.USD","BK4158","ROCK","BK4209","LU0225771236.USD","TAP","LU0306806265.USD","BK4086","BK4166","BK4149","PRAA","LU2065732104.USD","LU0321505868.SGD","GBX","BK4107","BK4585","PRA","LU0985481810.HKD"],"gpt_icon":0},{"id":"2514386721","title":"Build a Winning Portfolio With These 5 Bargain Price-to-Sales Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386721?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:53","pubTimestamp":1740664380,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.Advance Auto Parts AAP, PagSeguro Digital PAGS, Gibraltar Industries ROCK, The Greenbrier Companies, Inc. GBX and ChampionX Corporation CHX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-winning-portfolio-5-bargain-135300912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","AAP","PAGS","GBX"],"gpt_icon":0},{"id":"2514800738","title":"Tap These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800738?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Price-to-earnings (P/E), given its inherent simplicity, is the most commonly used metric in the value-investing world. It is preferred by many investors while handpicking stocks trading at a bargain. However, even this straightforward, broadly used valuation metric has a few downsides.Although P/E enjoys great popularity among value investors, a less-used and more complicated metric called EV-to-EBITDA is sometimes viewed as a better alternative. EV-to-EBITDA gives the true picture of a company’s valuation and earnings potential. It has a more comprehensive approach to valuation. The Greenbrier Companies, Inc. GBX, Molson Coors Beverage Company TAP, PRA Group, Inc. PRAA, El Pollo Loco Holdings, Inc. LOCO and Gibraltar Industries, Inc. ROCK are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for bargain stocks:EV-to-EBITDA 12 Months-Most Recent less than X-Industry Median: A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-5-bargain-stocks-impressive-130000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","LU0225771236.USD","BK4166","LOCO","TAP","LU0321505439.SGD","BK4585","BK4086","LU0321505868.SGD","BK4158","BK4209","BK4149","GBX","LU0306806265.USD","LU0985481810.HKD","ROCK","BK4588","LU0225284248.USD","PRAA","LU2065732104.USD"],"gpt_icon":0},{"id":"2514089556","title":"Greenbrier Companies' (NYSE:GBX) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089556?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:57","pubTimestamp":1740592668,"startTime":"0","endTime":"0","summary":"The Greenbrier Companies, Inc. ( NYSE:GBX ) shareholders might be concerned after seeing the share price drop 21% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gbx/greenbrier-companies/news/greenbrier-companies-nysegbx-five-year-total-shareholder-ret","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GBX"],"gpt_icon":0},{"id":"2514114940","title":"Are Investors Undervaluing The Greenbrier Companies (GBX) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514114940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514114940?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494415,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One stock to keep an eye on is The Greenbrier Companies . GBX is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with a P/E ratio of 8.99, which compares to its industry's average of 16.02. Over the last 12 months, GBX's Forward P/E has been as high as 14.07 and as low as 8.99, with a median of 11.67.These are only a few of the key metrics included in The Greenbrier Companies's strong Value grade, but they help show that the stock is likely undervalued right now. When fact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-greenbrier-companies-gbx-144015617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GBX","BK4149","ISBC"],"gpt_icon":0},{"id":"2514754657","title":"Best Growth Stocks to Buy for February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754657?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408360,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today February 24th:. The Greenbrier Companies GBX: This company which is a leading supplier of transportation equipment and services to the railroad and related industries, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.5% over the last 60 days.Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. The Greenbrier Companies has a PEG ratio of 0.79 compared with 1.45 for the industry. The company possesses a Growth Score of A.Dana DAN: This company which is a provider of technology driveline, sealing and thermal-management products, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 15.4% over the last 60 days.Dana has a PEG ratio of 0.70 compared with 1.83 for the industry. The company possesses a Growth Score of A.This article ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-144600429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","BK4099","PAX","BK4149","BK4135","BK4523","BK4124","TTM","GBX"],"gpt_icon":0},{"id":"2512821144","title":"5 Low-Leverage Stocks to Buy Amid Weak Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512821144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512821144?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:39","pubTimestamp":1739975940,"startTime":"0","endTime":"0","summary":"The majority of U.S. equities indices finished barely in the green on Feb. 18, following President’s Day. This reflected investors’ skepticism surrounding Trump’s tariff policy and hardly any possibility of a Fed rate cut. Notably, the U.S. President indicated levying a 25% tariff on automobile, semiconductor and pharmaceutical imports yesterday. The general market consensus indicated that the Fed might not cut interest rates anytime soon to tackle inflation.In such a situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like Alcoa Corp AA, Noble Corporation Plc NE, Nextracker NXT, The Greenbrier Companies GBX and EZCORP EZPW. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leverage rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-143900769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4096","BK4092","BK7043","BK4149","LU2357125470.USD","LU2294711713.HKD","LU2298322129.HKD","LU2249611893.SGD","LU0124384867.USD","LU1983299162.USD","LU0823414551.USD","IE00B7SZLL34.SGD","GBX","LU1978683503.SGD","LU0823414478.USD","AAI.AU","BK4153","LU2506951792.HKD","BK4588","BK7503","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","NE","EZPW","LU0724618433.USD","IE00B19Z3581.USD","BK4166","NXT","NXT.AU","BK4596","AA","BK7081"],"gpt_icon":1},{"id":"2512297488","title":"5 Low Price-to-Book Stocks Worthy of Value Investors' Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2512297488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512297488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:20","pubTimestamp":1739971200,"startTime":"0","endTime":"0","summary":"Value investors actively look for stocks that they think the market has undervalued. It is their belief that the market overreacts to good and bad news, which results in stock price movements that do not correspond with a company's long-term fundamentals. This, according to them, creates an opportunity to profit when the price of the stock goes down. Value investors turn tofinancial ratiostohelp analyze a company's fundamentals.The price-to-book (P/B) ratio is widely favored by value investors for identifying low-priced stocks with exceptional returns. The ratio is used to compare a stock’s market value/price to its book value.P/B ratio = market price per share/book value of equity per share. The P/B ratio helps identify low-priced stocks with high growth prospects. General Motors Company GM, KT Corporation KT, The Greenbrier Companies GBX, USANA Health Sciences USNA and Enersys ENS are some such stocks.Moreover, the P/B ratio is not without limitations. It is useful for businesses lik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-price-book-stocks-132000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156953.USD","LU0072461881.USD","LU0541501648.USD","BK4149","LU0477156797.USD","LU0208291251.USD","BK4566","BK4096","BK4559","BK4532","ISBC","BK4574","GBX","BK4115","LU1201861165.SGD","ENS","LU0345770308.USD","LU0130102774.USD","BK4099","GM","KT","LU0070302665.USD","USNA","LU0130518102.USD","LU1201861249.SGD","LU0130103400.USD","LU0211331839.USD","LU0541502299.USD","BK4585","BK4211","LU0648001328.SGD","LU0006061336.USD","BK4588","BK4516","LU0980610538.SGD","BK4596","LU0345770993.USD","LU0130517989.USD","BK4561","LU0162691827.USD","BK4183","LU0320765489.SGD","BK4555"],"gpt_icon":0},{"id":"2512131391","title":"Best Growth Stocks to Buy for February 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131391?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:38","pubTimestamp":1739864280,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, February 18:. Brinker International, Inc. EAT: This casual dining restaurant companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 47.1% over the last 60 days.Brinker International, Inc. price-consensus-chart | Brinker International, Inc. Quote. Brinker International has a PEG ratio of 0.52 compared with 3.85 for the industry. The company possesses aGrowth Scoreof A.Boot Barn Holdings, Inc.BOOT: This lifestyle retail chaincarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Boot Barn Holdings has a PEG ratio of 1.20 compared with 1.59 for the industry. The company possesses a Growth Score of A.The Greenbrier Companies, Inc.GBX: This railroad equipment manufacturer carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-073800286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4094","BK4209","BK4099","EAT","TTM","GBX","BK4523","BK4149","LU1559883803.SGD","BOOT"],"gpt_icon":0},{"id":"2511706610","title":"Barrow, Hanley, Mewhinney & Strauss Reduces Stake in Greenbrier Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511706610","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511706610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:05","pubTimestamp":1739567154,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Barrow, Hanley, Mewhinney & Strauss (Trades, Portfolio) executed a strategic reduction in their holdings of Greenbrier Companies Inc (GBX, Financial). The firm decreased its posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699565/barrow-hanley-mewhinney-strauss-reduces-stake-in-greenbrier-companies-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2511744645","title":"GBX vs. HRI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511744645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511744645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:40","pubTimestamp":1739551212,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation - Equipment and Leasing stocks are likely familiar with Greenbrier Companies  and Herc Holdings . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Greenbrier Companies has a Zacks Rank of #1 , while Herc Holdings has a Zacks Rank of #5 . This means that GBX's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbx-vs-hri-stock-better-164012506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","HRI","BK4104","BK4149","IE00B7SZL793.SGD","IE00B19Z4B17.USD","GBX","IE0031619046.USD"],"gpt_icon":0},{"id":"2511503327","title":"There's Been No Shortage Of Growth Recently For Greenbrier Companies' (NYSE:GBX) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503327","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503327?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:39","pubTimestamp":1739457575,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gbx/greenbrier-companies/news/theres-been-no-shortage-of-growth-recently-for-greenbrier-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GBX","BK4149","EBIT"],"gpt_icon":0},{"id":"2510374718","title":"Buy These Top 5 Bargain Price-to-Sales Stocks for a Stronger Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374718?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:28","pubTimestamp":1739363280,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.JAKKS Pacific JAKK, UFP Industries UFPI, Sunoco SUN, The Greenbrier Companies, Inc. GBX and ChampionX Corporation CHX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-top-5-bargain-price-122800611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","GBX","JAKK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"GBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":null,"defaultRemindTime":1744056000000,"name":null,"time":"Post Market","dateTimestamp":1743998400000,"actualEps":null},{"date":"2025-01-29","symbol":"GBX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-08","symbol":"GBX","fiscalQuarterEnding":"2024/11","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.72},{"date":"2024-11-06","symbol":"GBX","amount":0.3,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-23","symbol":"GBX","fiscalQuarterEnding":"2024/08","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-06","value":0.15,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.2,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-10","value":0.2,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-11","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2025-04-02","current":8.687612,"percent":0.026468,"low":7.03521,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"high":2588.025777,"avg":177.6196,"sd":569.424675,"marketCap":1600258189},"quantilePoints":[{"date":"2020-04-03","current":7.03521,"twenty":5.528015,"median":9.260859,"eighty":13.035319,"marketCap":427663351},{"date":"2020-04-09","current":8.475457,"twenty":5.536881,"median":9.237185,"eighty":13.035221,"marketCap":607291892},{"date":"2020-04-17","current":7.536272,"twenty":5.557423,"median":9.260859,"eighty":13.035319,"marketCap":539996502},{"date":"2020-04-24","current":7.554509,"twenty":5.573411,"median":9.260859,"eighty":13.035319,"marketCap":541303209},{"date":"2020-05-01","current":7.417734,"twenty":5.589183,"median":9.260859,"eighty":13.035319,"marketCap":531502909},{"date":"2020-05-08","current":7.873649,"twenty":5.604891,"median":9.260859,"eighty":13.035319,"marketCap":564170574},{"date":"2020-05-15","current":7.54539,"twenty":5.611866,"median":9.260859,"eighty":13.035319,"marketCap":540649855},{"date":"2020-05-22","current":9.733782,"twenty":5.627403,"median":9.292423,"eighty":13.035319,"marketCap":697454647},{"date":"2020-05-29","current":9.674513,"twenty":5.632904,"median":9.335261,"eighty":13.035319,"marketCap":693207851},{"date":"2020-06-05","current":12.049829,"twenty":5.643856,"median":9.444425,"eighty":13.035319,"marketCap":863406385},{"date":"2020-06-12","current":10.431331,"twenty":5.654703,"median":9.48632,"eighty":13.035319,"marketCap":747436175},{"date":"2020-06-19","current":10.207933,"twenty":5.660515,"median":9.530736,"eighty":13.035319,"marketCap":731429019},{"date":"2020-06-26","current":9.84776,"twenty":5.667651,"median":9.566045,"eighty":13.035319,"marketCap":705621564},{"date":"2020-07-02","current":10.071158,"twenty":5.673273,"median":9.596797,"eighty":13.03501,"marketCap":721628719},{"date":"2020-07-10","current":9.737003,"twenty":5.673273,"median":9.596797,"eighty":13.009115,"marketCap":819631714},{"date":"2020-07-17","current":9.898426,"twenty":5.673273,"median":9.596797,"eighty":12.978414,"marketCap":833219772},{"date":"2020-07-24","current":10.248056,"twenty":5.673273,"median":9.596797,"eighty":12.935082,"marketCap":862650612},{"date":"2020-07-31","current":9.995545,"twenty":5.673273,"median":9.596797,"eighty":12.91254,"marketCap":841395006},{"date":"2020-08-07","current":10.741423,"twenty":5.673273,"median":9.596797,"eighty":12.885263,"marketCap":904180797},{"date":"2020-08-14","current":11.133786,"twenty":5.673273,"median":9.596797,"eighty":12.855295,"marketCap":937208739},{"date":"2020-08-21","current":10.516106,"twenty":5.673273,"median":9.596797,"eighty":12.830167,"marketCap":885214256},{"date":"2020-08-28","current":10.721999,"twenty":5.673273,"median":9.596797,"eighty":12.809847,"marketCap":902545750},{"date":"2020-09-04","current":11.087169,"twenty":5.673273,"median":9.596797,"eighty":12.790094,"marketCap":933284627},{"date":"2020-09-11","current":10.648189,"twenty":5.673273,"median":9.596797,"eighty":12.766476,"marketCap":896332573},{"date":"2020-09-18","current":11.308602,"twenty":5.673273,"median":9.596797,"eighty":12.750936,"marketCap":951924159},{"date":"2020-09-25","current":11.33191,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":953886215},{"date":"2020-10-02","current":12.178793,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":1025174249},{"date":"2020-10-09","current":13.103371,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1103002470},{"date":"2020-10-16","current":12.979058,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1092538171},{"date":"2020-10-23","current":20.027653,"twenty":5.673273,"median":9.596797,"eighty":12.756691,"marketCap":981354999},{"date":"2020-10-30","current":18.07334,"twenty":5.673273,"median":9.596797,"eighty":12.786661,"marketCap":885593678},{"date":"2020-11-06","current":18.569051,"twenty":5.673273,"median":9.596797,"eighty":12.790207,"marketCap":909883497},{"date":"2020-11-13","current":21.215074,"twenty":5.673273,"median":9.596797,"eighty":12.819567,"marketCap":1039538613},{"date":"2020-11-20","current":21.750977,"twenty":5.673273,"median":9.596797,"eighty":12.837364,"marketCap":1065797877},{"date":"2020-11-27","current":23.633338,"twenty":5.673273,"median":9.596797,"eighty":12.863485,"marketCap":1158033542},{"date":"2020-12-04","current":23.599844,"twenty":5.673273,"median":9.596797,"eighty":12.883893,"marketCap":1156392338},{"date":"2020-12-11","current":23.425675,"twenty":5.673273,"median":9.596797,"eighty":12.909658,"marketCap":1147858077},{"date":"2020-12-18","current":24.108952,"twenty":5.673273,"median":9.596797,"eighty":12.924342,"marketCap":1181338639},{"date":"2020-12-24","current":24.993192,"twenty":5.673273,"median":9.596797,"eighty":12.976915,"marketCap":1224666424},{"date":"2020-12-31","current":24.370205,"twenty":5.673273,"median":9.596797,"eighty":12.991754,"marketCap":1194140030},{"date":"2021-01-08","current":37.293894,"twenty":5.675575,"median":9.645662,"eighty":13.023855,"marketCap":1167224284},{"date":"2021-01-15","current":37.451208,"twenty":5.689102,"median":9.708395,"eighty":13.042644,"marketCap":1172147896},{"date":"2021-01-22","current":38.657281,"twenty":5.705201,"median":9.754873,"eighty":13.076625,"marketCap":1209895588},{"date":"2021-01-29","current":37.944125,"twenty":5.715669,"median":9.809813,"eighty":13.11141,"marketCap":1187575214},{"date":"2021-02-05","current":42.244039,"twenty":5.721283,"median":9.84776,"eighty":13.13325,"marketCap":1322153942},{"date":"2021-02-12","current":48.221969,"twenty":5.721283,"median":9.894001,"eighty":13.168523,"marketCap":1509251198},{"date":"2021-02-19","current":47.802466,"twenty":5.72591,"median":9.929116,"eighty":13.186145,"marketCap":1496121566},{"date":"2021-02-26","current":49.344142,"twenty":5.75248,"median":9.943502,"eighty":13.224222,"marketCap":1544372964},{"date":"2021-03-05","current":49.532919,"twenty":5.766182,"median":9.971177,"eighty":13.256052,"marketCap":1550281298},{"date":"2021-03-12","current":52.259694,"twenty":5.769849,"median":10.011084,"eighty":13.308414,"marketCap":1635623906},{"date":"2021-03-19","current":48.641473,"twenty":5.77218,"median":10.049077,"eighty":13.331248,"marketCap":1522380830},{"date":"2021-03-26","current":49.040002,"twenty":5.77238,"median":10.076899,"eighty":13.348005,"marketCap":1534853980},{"date":"2021-04-01","current":50.48729,"twenty":5.77238,"median":10.139414,"eighty":13.375723,"marketCap":1580151211},{"date":"2021-04-09","current":175.67514,"twenty":5.785228,"median":10.20138,"eighty":13.4011,"marketCap":1505360278},{"date":"2021-04-16","current":167.783933,"twenty":5.811469,"median":10.248056,"eighty":13.426482,"marketCap":1437740518},{"date":"2021-04-23","current":179.122755,"twenty":5.850743,"median":10.290789,"eighty":13.486415,"marketCap":1534902891},{"date":"2021-04-30","current":180.961483,"twenty":5.859617,"median":10.360715,"eighty":13.527986,"marketCap":1550658952},{"date":"2021-05-07","current":188.086555,"twenty":5.871874,"median":10.372062,"eighty":13.587408,"marketCap":1611713686},{"date":"2021-05-14","current":179.927199,"twenty":5.885182,"median":10.429069,"eighty":13.625914,"marketCap":1541796168},{"date":"2021-05-21","current":178.356619,"twenty":5.902432,"median":10.477093,"eighty":13.687906,"marketCap":1528337866},{"date":"2021-05-28","current":170.120649,"twenty":5.916894,"median":10.527604,"eighty":13.736463,"marketCap":1457763845},{"date":"2021-06-04","current":177.360641,"twenty":5.938897,"median":10.538733,"eighty":13.784163,"marketCap":1519803333},{"date":"2021-06-11","current":182.761905,"twenty":5.958407,"median":10.583247,"eighty":13.847524,"marketCap":1566086761},{"date":"2021-06-18","current":167.056103,"twenty":5.990278,"median":10.625005,"eighty":13.894926,"marketCap":1431503744},{"date":"2021-06-25","current":175.56022,"twenty":6.013554,"median":10.671497,"eighty":13.930264,"marketCap":1504375524},{"date":"2021-07-02","current":160.658861,"twenty":6.031106,"median":10.721999,"eighty":13.963613,"marketCap":1376685784},{"date":"2021-07-09","current":2379.134342,"twenty":6.049561,"median":10.741423,"eighty":14.036517,"marketCap":1420343202},{"date":"2021-07-16","current":2220.322198,"twenty":6.067126,"median":10.807778,"eighty":14.128188,"marketCap":1325532352},{"date":"2021-07-23","current":2289.198827,"twenty":6.090027,"median":10.854082,"eighty":14.187729,"marketCap":1366651700},{"date":"2021-07-30","current":2321.196631,"twenty":6.128697,"median":10.865736,"eighty":14.245293,"marketCap":1385754389},{"date":"2021-08-06","current":2362.956477,"twenty":6.149283,"median":10.916101,"eighty":14.320787,"marketCap":1410685017},{"date":"2021-08-13","current":2443.764491,"twenty":6.169909,"median":10.946515,"eighty":14.362694,"marketCap":1458927401},{"date":"2021-08-20","current":2256.116352,"twenty":6.197463,"median":10.969724,"eighty":14.443387,"marketCap":1346901462},{"date":"2021-08-27","current":2454.611204,"twenty":6.254518,"median":10.995003,"eighty":14.487953,"marketCap":1465402889},{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.360182,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1700372106},{"date":"2024-06-07","current":14.460281,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1600753089},{"date":"2024-06-14","current":14.083447,"twenty":13.324801,"median":19.099927,"eighty":45.621045,"marketCap":1559037625},{"date":"2024-06-21","current":14.229681,"twenty":13.380853,"median":19.120785,"eighty":45.621045,"marketCap":1575225715},{"date":"2024-06-28","current":14.004706,"twenty":13.439322,"median":19.140292,"eighty":45.621045,"marketCap":1550320961},{"date":"2024-07-05","current":14.122818,"twenty":13.480577,"median":19.140292,"eighty":45.621045,"marketCap":1563395957},{"date":"2024-07-12","current":11.391956,"twenty":13.387954,"median":19.140292,"eighty":45.621045,"marketCap":1404628148},{"date":"2024-07-15","current":11.475275,"twenty":13.382292,"median":19.140292,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-08-02","current":12.629114,"twenty":13.337348,"median":19.373459,"eighty":46.199961,"marketCap":1557169768},{"date":"2024-08-09","current":11.497998,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1417703144},{"date":"2024-08-16","current":11.679784,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1440117423},{"date":"2024-08-23","current":11.694933,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1441985279},{"date":"2024-08-30","current":12.1393,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1496775739},{"date":"2024-09-06","current":11.922166,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1470003128},{"date":"2024-09-13","current":11.737855,"twenty":13.257478,"median":19.373459,"eighty":46.199961,"marketCap":1447277540},{"date":"2024-09-20","current":12.967439,"twenty":13.187406,"median":19.373459,"eighty":46.199961,"marketCap":1598885232},{"date":"2024-09-27","current":12.533171,"twenty":13.155952,"median":19.373459,"eighty":46.199961,"marketCap":1545340010},{"date":"2024-10-04","current":12.305938,"twenty":13.118266,"median":19.373459,"eighty":46.199961,"marketCap":1517322161},{"date":"2024-10-11","current":12.68971,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1564641195},{"date":"2024-10-18","current":13.290615,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1638732839},{"date":"2024-10-25","current":11.751029,"twenty":13.049772,"median":19.373459,"eighty":46.199961,"marketCap":1881339779},{"date":"2024-10-31","current":11.878268,"twenty":13.02728,"median":19.373459,"eighty":46.199961,"marketCap":1901710775},{"date":"2024-11-08","current":12.653449,"twenty":12.988832,"median":19.377789,"eighty":46.204156,"marketCap":2025817147},{"date":"2024-11-15","current":12.94512,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2072513737},{"date":"2024-11-22","current":12.917784,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2068137261},{"date":"2024-11-29","current":13.319323,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2132423560},{"date":"2024-12-06","current":13.164583,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2107649815},{"date":"2024-12-13","current":13.119533,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2100437206},{"date":"2024-12-20","current":12.17151,"twenty":12.915565,"median":19.377789,"eighty":46.204156,"marketCap":1948658823},{"date":"2024-12-27","current":12.379135,"twenty":12.891414,"median":19.377789,"eighty":46.204156,"marketCap":1981899544},{"date":"2025-01-03","current":11.977597,"twenty":12.871185,"median":19.377789,"eighty":46.204156,"marketCap":1917613245},{"date":"2025-01-10","current":10.289621,"twenty":12.836217,"median":19.382118,"eighty":46.208351,"marketCap":1895348234},{"date":"2025-01-17","current":11.328115,"twenty":12.802423,"median":19.382118,"eighty":46.208351,"marketCap":2086638839},{"date":"2025-01-24","current":11.981857,"twenty":12.756679,"median":19.382118,"eighty":46.208351,"marketCap":2207058032},{"date":"2025-01-31","current":11.42856,"twenty":12.653449,"median":19.382118,"eighty":46.208351,"marketCap":2105140746},{"date":"2025-02-07","current":11.106797,"twenty":12.624064,"median":19.382118,"eighty":46.208351,"marketCap":2045871924},{"date":"2025-02-14","current":10.381552,"twenty":12.540078,"median":19.382118,"eighty":46.208351,"marketCap":1912281881},{"date":"2025-02-21","current":9.414559,"twenty":12.48015,"median":19.382118,"eighty":46.208351,"marketCap":1734161824},{"date":"2025-02-28","current":9.377105,"twenty":12.374361,"median":19.382118,"eighty":46.208351,"marketCap":1727262808},{"date":"2025-03-07","current":9.417964,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1734789007},{"date":"2025-03-14","current":9.251124,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1704057026},{"date":"2025-03-21","current":9.336247,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1719736608},{"date":"2025-03-28","current":9.022995,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1662035745},{"date":"2025-04-02","current":8.687612,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1600258189}],"updateTime":1743707872011}}}